History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 82,000 | +0 | 0.02% | 20,254 |
| 2025-10-13 | 2025-10-09 | 0.249 | 82,000 | +0 | 0.02% | 20,418 |
| 2025-10-10 | 2025-10-08 | 0.245 | 82,000 | +0 | 0.02% | 20,090 |
| 2025-10-09 | 2025-10-06 | 0.250 | 82,000 | +0 | 0.02% | 20,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 82,000 | +0 | 0.02% | 20,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 82,000 | +0 | 0.02% | 20,910 |
| 2025-10-03 | 2025-09-30 | 0.255 | 82,000 | +0 | 0.02% | 20,910 |
| 2025-10-02 | 2025-09-29 | 0.260 | 82,000 | +0 | 0.02% | 21,320 |
| 2025-09-30 | 2025-09-26 | 0.237 | 82,000 | +0 | 0.02% | 19,434 |
| 2025-09-29 | 2025-09-25 | 0.247 | 82,000 | +0 | 0.02% | 20,254 |
| 2025-09-26 | 2025-09-24 | 0.245 | 82,000 | +0 | 0.02% | 20,090 |
| 2025-09-25 | 2025-09-23 | 0.260 | 82,000 | +0 | 0.02% | 21,320 |
| 2025-09-24 | 2025-09-22 | 0.248 | 82,000 | +0 | 0.02% | 20,336 |
| 2025-09-23 | 2025-09-19 | 0.230 | 82,000 | +0 | 0.02% | 18,860 |
| 2025-09-22 | 2025-09-18 | 0.230 | 82,000 | +0 | 0.02% | 18,860 |
| 2025-09-19 | 2025-09-17 | 0.238 | 82,000 | +0 | 0.02% | 19,516 |
| 2025-09-18 | 2025-09-16 | 0.244 | 82,000 | +0 | 0.02% | 20,008 |
| 2025-09-17 | 2025-09-15 | 0.195 | 82,000 | +0 | 0.02% | 15,990 |
| 2025-09-16 | 2025-09-12 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2025-09-15 | 2025-09-11 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2025-09-12 | 2025-09-10 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2025-09-11 | 2025-09-09 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2025-09-10 | 2025-09-08 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-09-09 | 2025-09-05 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-08 | 2025-09-04 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-09-05 | 2025-09-03 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-09-04 | 2025-09-02 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-09-03 | 2025-09-01 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-09-02 | 2025-08-29 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-09-01 | 2025-08-28 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-08-29 | 2025-08-27 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2025-08-28 | 2025-08-26 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2025-08-27 | 2025-08-25 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-08-26 | 2025-08-22 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-08-25 | 2025-08-21 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-08-22 | 2025-08-20 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2025-08-21 | 2025-08-19 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2025-08-20 | 2025-08-18 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2025-08-19 | 2025-08-15 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2025-08-18 | 2025-08-14 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2025-08-15 | 2025-08-13 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-08-14 | 2025-08-12 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2025-08-13 | 2025-08-11 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2025-08-12 | 2025-08-08 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-08-11 | 2025-08-07 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-08-08 | 2025-08-06 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2025-08-07 | 2025-08-05 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-08-06 | 2025-08-04 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-08-05 | 2025-08-01 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2025-08-04 | 2025-07-31 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-08-01 | 2025-07-30 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-07-31 | 2025-07-29 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-07-30 | 2025-07-28 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-07-29 | 2025-07-25 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-07-28 | 2025-07-24 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-07-25 | 2025-07-23 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-07-24 | 2025-07-22 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2025-07-21 | 2025-07-17 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-07-18 | 2025-07-16 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-07-17 | 2025-07-15 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-07-16 | 2025-07-14 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-07-15 | 2025-07-11 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-07-14 | 2025-07-10 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-07-11 | 2025-07-09 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-07-10 | 2025-07-08 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-07-09 | 2025-07-07 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-07-08 | 2025-07-04 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-07-07 | 2025-07-03 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-07-04 | 2025-07-02 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-07-03 | 2025-06-30 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-07-02 | 2025-06-27 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-06-30 | 2025-06-26 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-06-27 | 2025-06-25 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-06-26 | 2025-06-24 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-06-25 | 2025-06-23 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-06-24 | 2025-06-20 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2025-06-23 | 2025-06-19 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2025-06-20 | 2025-06-18 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-06-19 | 2025-06-17 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-06-18 | 2025-06-16 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-06-17 | 2025-06-13 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-06-16 | 2025-06-12 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-06-13 | 2025-06-11 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-06-12 | 2025-06-10 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-06-11 | 2025-06-09 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-06-10 | 2025-06-06 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-06-09 | 2025-06-05 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-06-06 | 2025-06-04 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2025-06-05 | 2025-06-03 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-06-04 | 2025-06-02 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-06-03 | 2025-05-30 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-06-02 | 2025-05-29 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-05-30 | 2025-05-28 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-05-29 | 2025-05-27 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-05-28 | 2025-05-26 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-27 | 2025-05-23 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-26 | 2025-05-22 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-05-23 | 2025-05-21 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-05-21 | 2025-05-19 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-05-20 | 2025-05-16 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-05-19 | 2025-05-15 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-05-16 | 2025-05-14 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-05-15 | 2025-05-13 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-05-14 | 2025-05-12 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-13 | 2025-05-09 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-12 | 2025-05-08 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-09 | 2025-05-07 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-05-08 | 2025-05-06 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-05-07 | 2025-05-02 | 0.132 | 82,000 | +0 | 0.02% | 10,824 |
| 2025-05-06 | 2025-04-30 | 0.132 | 82,000 | +0 | 0.02% | 10,824 |
| 2025-05-02 | 2025-04-29 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2025-04-30 | 2025-04-28 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2025-04-29 | 2025-04-25 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-04-28 | 2025-04-24 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-04-25 | 2025-04-23 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-04-24 | 2025-04-22 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-04-23 | 2025-04-17 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-04-22 | 2025-04-16 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-04-17 | 2025-04-15 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-04-16 | 2025-04-14 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-04-15 | 2025-04-11 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-04-14 | 2025-04-10 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-04-11 | 2025-04-09 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-04-10 | 2025-04-08 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-04-09 | 2025-04-07 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-04-08 | 2025-04-03 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-04-07 | 2025-04-02 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-04-03 | 2025-04-01 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-04-02 | 2025-03-31 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-04-01 | 2025-03-28 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-03-31 | 2025-03-27 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-03-28 | 2025-03-26 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-03-27 | 2025-03-25 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-03-26 | 2025-03-24 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2025-03-25 | 2025-03-21 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-03-24 | 2025-03-20 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-03-21 | 2025-03-19 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-03-20 | 2025-03-18 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2025-03-19 | 2025-03-17 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-03-18 | 2025-03-14 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-03-17 | 2025-03-13 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-03-14 | 2025-03-12 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2025-03-13 | 2025-03-11 | 0.128 | 82,000 | +0 | 0.02% | 10,496 |
| 2025-03-12 | 2025-03-10 | 0.128 | 82,000 | +0 | 0.02% | 10,496 |
| 2025-03-11 | 2025-03-07 | 0.129 | 82,000 | +0 | 0.02% | 10,578 |
| 2025-03-10 | 2025-03-06 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-03-07 | 2025-03-05 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-03-06 | 2025-03-04 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-03-05 | 2025-03-03 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-03-04 | 2025-02-28 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-03-03 | 2025-02-27 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-02-28 | 2025-02-26 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-02-27 | 2025-02-25 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-02-26 | 2025-02-24 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-02-25 | 2025-02-21 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-02-24 | 2025-02-20 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-02-21 | 2025-02-19 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-02-20 | 2025-02-18 | 0.132 | 82,000 | +0 | 0.02% | 10,824 |
| 2025-02-19 | 2025-02-17 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2025-02-18 | 2025-02-14 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2025-02-17 | 2025-02-13 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-02-14 | 2025-02-12 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-02-13 | 2025-02-11 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-02-12 | 2025-02-10 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-02-11 | 2025-02-07 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-02-10 | 2025-02-06 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-02-07 | 2025-02-05 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-02-06 | 2025-02-04 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-02-05 | 2025-02-03 | 0.127 | 82,000 | +0 | 0.02% | 10,414 |
| 2025-02-04 | 2025-01-28 | 0.127 | 82,000 | +0 | 0.02% | 10,414 |
| 2025-02-03 | 2025-01-24 | 0.126 | 82,000 | +0 | 0.02% | 10,332 |
| 2025-01-27 | 2025-01-23 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-01-24 | 2025-01-22 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-01-23 | 2025-01-21 | 0.125 | 82,000 | +0 | 0.02% | 10,250 |
| 2025-01-22 | 2025-01-20 | 0.122 | 82,000 | +0 | 0.02% | 10,004 |
| 2025-01-21 | 2025-01-17 | 0.122 | 82,000 | +0 | 0.02% | 10,004 |
| 2025-01-20 | 2025-01-16 | 0.122 | 82,000 | +0 | 0.02% | 10,004 |
| 2025-01-17 | 2025-01-15 | 0.122 | 82,000 | +0 | 0.02% | 10,004 |
| 2025-01-16 | 2025-01-14 | 0.122 | 82,000 | +0 | 0.02% | 10,004 |
| 2025-01-15 | 2025-01-13 | 0.120 | 82,000 | +0 | 0.02% | 9,840 |
| 2025-01-14 | 2025-01-10 | 0.120 | 82,000 | +0 | 0.02% | 9,840 |
| 2025-01-13 | 2025-01-09 | 0.129 | 82,000 | +0 | 0.02% | 10,578 |
| 2025-01-10 | 2025-01-08 | 0.129 | 82,000 | +0 | 0.02% | 10,578 |
| 2025-01-09 | 2025-01-07 | 0.128 | 82,000 | +0 | 0.02% | 10,496 |
| 2025-01-08 | 2025-01-06 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-01-07 | 2025-01-03 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-01-06 | 2025-01-02 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-03 | 2024-12-31 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-01-02 | 2024-12-27 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2024-12-30 | 2024-12-24 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-12-23 | 2024-12-19 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2024-12-20 | 2024-12-18 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-12-19 | 2024-12-17 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-12-18 | 2024-12-16 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-12-17 | 2024-12-13 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-12-16 | 2024-12-12 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-12-13 | 2024-12-11 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-12-12 | 2024-12-10 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-12-11 | 2024-12-09 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-12-10 | 2024-12-06 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-12-09 | 2024-12-05 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-12-06 | 2024-12-04 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-12-05 | 2024-12-03 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-12-04 | 2024-12-02 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-12-03 | 2024-11-29 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-12-02 | 2024-11-28 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-29 | 2024-11-27 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-28 | 2024-11-26 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-27 | 2024-11-25 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-26 | 2024-11-22 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-11-25 | 2024-11-21 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-11-22 | 2024-11-20 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-11-21 | 2024-11-19 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-11-20 | 2024-11-18 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-11-19 | 2024-11-15 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-11-18 | 2024-11-14 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2024-11-15 | 2024-11-13 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-14 | 2024-11-12 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-13 | 2024-11-11 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-12 | 2024-11-08 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-11-11 | 2024-11-07 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-11-08 | 2024-11-06 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-11-07 | 2024-11-05 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-11-06 | 2024-11-04 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-11-05 | 2024-11-01 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-11-04 | 2024-10-31 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-11-01 | 2024-10-30 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2024-10-31 | 2024-10-29 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2024-10-30 | 2024-10-28 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2024-10-29 | 2024-10-25 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-10-25 | 2024-10-23 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-10-24 | 2024-10-22 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-10-23 | 2024-10-21 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-10-22 | 2024-10-18 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-10-21 | 2024-10-17 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-10-18 | 2024-10-16 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2024-10-17 | 2024-10-15 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-10-16 | 2024-10-14 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2024-10-15 | 2024-10-10 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-10-14 | 2024-10-09 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-10-10 | 2024-10-08 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2024-10-09 | 2024-10-07 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2024-10-08 | 2024-10-04 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-10-07 | 2024-10-03 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-10-04 | 2024-10-02 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2024-10-03 | 2024-09-30 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2024-10-02 | 2024-09-27 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-09-30 | 2024-09-26 | 0.126 | 82,000 | +0 | 0.02% | 10,332 |
| 2024-09-27 | 2024-09-25 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-09-26 | 2024-09-24 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-09-25 | 2024-09-23 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-09-24 | 2024-09-20 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-09-23 | 2024-09-19 | 0.113 | 82,000 | +0 | 0.02% | 9,266 |
| 2024-09-20 | 2024-09-17 | 0.113 | 82,000 | +0 | 0.02% | 9,266 |
| 2024-09-19 | 2024-09-16 | 0.120 | 82,000 | +0 | 0.02% | 9,840 |
| 2024-09-17 | 2024-09-13 | 0.120 | 82,000 | +0 | 0.02% | 9,840 |
| 2024-09-16 | 2024-09-12 | 0.120 | 82,000 | +0 | 0.02% | 9,840 |
| 2024-09-13 | 2024-09-11 | 0.123 | 82,000 | +0 | 0.02% | 10,086 |
| 2024-09-12 | 2024-09-10 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2024-09-11 | 2024-09-09 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-09-10 | 2024-09-05 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-09-09 | 2024-09-04 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2024-09-05 | 2024-09-03 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2024-09-03 | 2024-08-30 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2024-09-02 | 2024-08-29 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2024-08-30 | 2024-08-28 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-08-29 | 2024-08-27 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-08-28 | 2024-08-26 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-08-27 | 2024-08-23 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-08-26 | 2024-08-22 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2024-08-23 | 2024-08-21 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-08-22 | 2024-08-20 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-08-21 | 2024-08-19 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-08-20 | 2024-08-16 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2024-08-19 | 2024-08-15 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-08-16 | 2024-08-14 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-08-15 | 2024-08-13 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-08-14 | 2024-08-12 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-08-13 | 2024-08-09 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-08-12 | 2024-08-08 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2024-08-09 | 2024-08-07 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2024-08-08 | 2024-08-06 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-08-07 | 2024-08-05 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-08-06 | 2024-08-02 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-08-05 | 2024-08-01 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-08-02 | 2024-07-31 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-08-01 | 2024-07-30 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-07-31 | 2024-07-29 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-07-30 | 2024-07-26 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-07-29 | 2024-07-25 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-07-26 | 2024-07-24 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-07-25 | 2024-07-23 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-07-24 | 2024-07-22 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-07-23 | 2024-07-19 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-07-22 | 2024-07-18 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-07-19 | 2024-07-17 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-07-18 | 2024-07-16 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-07-17 | 2024-07-15 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2024-07-16 | 2024-07-12 | 0.186 | 82,000 | +0 | 0.02% | 15,252 |
| 2024-07-15 | 2024-07-11 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-07-12 | 2024-07-10 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-07-11 | 2024-07-09 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-07-10 | 2024-07-08 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-07-09 | 2024-07-05 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2024-07-08 | 2024-07-04 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2024-07-05 | 2024-07-03 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-07-04 | 2024-07-02 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-07-03 | 2024-06-28 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-07-02 | 2024-06-27 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-06-28 | 2024-06-26 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-06-27 | 2024-06-25 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-06-26 | 2024-06-24 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-06-25 | 2024-06-21 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-06-24 | 2024-06-20 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-06-21 | 2024-06-19 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-06-20 | 2024-06-18 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-06-19 | 2024-06-17 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-06-18 | 2024-06-14 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-06-17 | 2024-06-13 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-06-14 | 2024-06-12 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-06-13 | 2024-06-11 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-06-12 | 2024-06-07 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-06-11 | 2024-06-06 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-06-07 | 2024-06-05 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-06-06 | 2024-06-04 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-06-05 | 2024-06-03 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-06-04 | 2024-05-31 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-06-03 | 2024-05-30 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-05-31 | 2024-05-29 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-05-30 | 2024-05-28 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-05-29 | 2024-05-27 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-05-28 | 2024-05-24 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-05-27 | 2024-05-23 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-05-24 | 2024-05-22 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-05-23 | 2024-05-21 | 0.182 | 82,000 | +0 | 0.02% | 14,924 |
| 2024-05-22 | 2024-05-20 | 0.186 | 82,000 | +0 | 0.02% | 15,252 |
| 2024-05-21 | 2024-05-17 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2024-05-20 | 2024-05-16 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-05-17 | 2024-05-14 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-05-16 | 2024-05-13 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-05-14 | 2024-05-10 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2024-05-13 | 2024-05-09 | 0.131 | 82,000 | +0 | 0.02% | 10,742 |
| 2024-05-10 | 2024-05-08 | 0.131 | 82,000 | +0 | 0.02% | 10,742 |
| 2024-05-09 | 2024-05-07 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-05-08 | 2024-05-06 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-05-07 | 2024-05-03 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-05-06 | 2024-05-02 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-05-03 | 2024-04-30 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-05-02 | 2024-04-29 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2024-04-30 | 2024-04-26 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2024-04-29 | 2024-04-25 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2024-04-26 | 2024-04-24 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2024-04-25 | 2024-04-23 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2024-04-24 | 2024-04-22 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2024-04-23 | 2024-04-19 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2024-04-22 | 2024-04-18 | 0.131 | 82,000 | +0 | 0.02% | 10,742 |
| 2024-04-19 | 2024-04-17 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2024-04-18 | 2024-04-16 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2024-04-17 | 2024-04-15 | 0.132 | 82,000 | +0 | 0.02% | 10,824 |
| 2024-04-16 | 2024-04-12 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2024-04-15 | 2024-04-11 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2024-04-12 | 2024-04-10 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2024-04-11 | 2024-04-09 | 0.134 | 82,000 | +0 | 0.02% | 10,988 |
| 2024-04-10 | 2024-04-08 | 0.134 | 82,000 | +0 | 0.02% | 10,988 |
| 2024-04-09 | 2024-04-05 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2024-04-08 | 2024-04-03 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2024-04-05 | 2024-04-02 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2024-04-03 | 2024-03-28 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2024-04-02 | 2024-03-27 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2024-03-28 | 2024-03-26 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2024-03-27 | 2024-03-25 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2024-03-26 | 2024-03-22 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2024-03-25 | 2024-03-21 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2024-03-22 | 2024-03-20 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-03-21 | 2024-03-19 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-03-20 | 2024-03-18 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2024-03-19 | 2024-03-15 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2024-03-18 | 2024-03-14 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2024-03-15 | 2024-03-13 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-03-14 | 2024-03-12 | 0.160 | 82,000 | -12,000 | 0.02% | 13,120 |
| 2024-01-24 | 2024-01-22 | 0.150 | 94,000 | -40,000 | 0.02% | 14,100 |
| 2023-05-30 | 2023-05-25 | 0.221 | 134,000 | +7,060 | 0.03% | 29,563 |
| 2022-05-31 | 2022-05-27 | 0.493 | 126,940 | +19,529 | 0.03% | 62,553 |
| 2021-03-10 | 2021-03-08 | 0.505 | 107,411 | -40,079 | 0.03% | 54,270 |
| 2020-12-23 | 2020-12-21 | 0.674 | 147,490 | -160,315 | 0.04% | 99,360 |
| 2020-12-21 | 2020-12-17 | 0.724 | 307,805 | +16,031 | 0.08% | 222,720 |
| 2020-12-18 | 2020-12-16 | 0.761 | 291,774 | -113,823 | 0.07% | 222,040 |
| 2020-12-17 | 2020-12-15 | 0.574 | 405,597 | +282,154 | 0.10% | 232,760 |
| 2020-12-14 | 2020-12-10 | 0.624 | 123,443 | -16,031 | 0.03% | 77,000 |
| 2020-12-07 | 2020-12-03 | 0.761 | 139,474 | -274,139 | 0.03% | 106,140 |
| 2020-12-04 | 2020-12-02 | 0.711 | 413,613 | +160,315 | 0.10% | 294,120 |
| 2020-12-03 | 2020-12-01 | 0.786 | 253,298 | +113,824 | 0.06% | 199,080 |
| 2020-12-01 | 2020-11-27 | 0.973 | 139,474 | +49,697 | 0.03% | 135,720 |
| 2020-11-30 | 2020-11-26 | 0.986 | 89,777 | +46,492 | 0.02% | 88,480 |
| 2020-11-27 | 2020-11-25 | 5.439 | 43,285 | -8,016 | 0.01% | 235,439 |
| 2020-11-02 | 2020-10-29 | 5.190 | 51,301 | -1,603 | 0.01% | 266,241 |
| 2020-10-14 | 2020-10-09 | 4.703 | 52,904 | +1,603 | 0.01% | 248,820 |
| 2020-10-12 | 2020-10-08 | 4.653 | 51,301 | -11,222 | 0.01% | 238,721 |
| 2020-10-07 | 2020-10-05 | 4.628 | 62,523 | -8,016 | 0.02% | 289,380 |
| 2020-10-05 | 2020-09-29 | 4.229 | 70,539 | +22,444 | 0.02% | 298,321 |
| 2020-09-28 | 2020-09-24 | 4.591 | 48,095 | -19,237 | 0.01% | 220,802 |
| 2020-09-25 | 2020-09-23 | 4.791 | 67,332 | +32,063 | 0.02% | 322,558 |
| 2020-09-23 | 2020-09-21 | 4.267 | 35,269 | -40,079 | 0.01% | 150,479 |
| 2020-09-18 | 2020-09-16 | 4.366 | 75,348 | -1,603 | 0.02% | 328,999 |
| 2020-09-17 | 2020-09-15 | 4.366 | 76,951 | +17,634 | 0.02% | 335,999 |
| 2020-09-16 | 2020-09-14 | 4.466 | 59,317 | -11,222 | 0.01% | 264,922 |
| 2020-09-15 | 2020-09-11 | 3.568 | 70,539 | 0.02% | 251,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy