History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,330,000 | +0 | 0.87% | 1,069,510 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,330,000 | +0 | 0.87% | 1,078,170 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,330,000 | +0 | 0.87% | 1,060,850 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,330,000 | +0 | 0.87% | 1,082,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,330,000 | +0 | 0.87% | 1,082,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,330,000 | +0 | 0.87% | 1,104,150 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,330,000 | +0 | 0.87% | 1,104,150 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,330,000 | +0 | 0.87% | 1,125,800 |
| 2025-09-30 | 2025-09-26 | 0.237 | 4,330,000 | +0 | 0.87% | 1,026,210 |
| 2025-09-29 | 2025-09-25 | 0.247 | 4,330,000 | +0 | 0.87% | 1,069,510 |
| 2025-09-26 | 2025-09-24 | 0.245 | 4,330,000 | +0 | 0.87% | 1,060,850 |
| 2025-09-25 | 2025-09-23 | 0.260 | 4,330,000 | +116,000 | 0.87% | 1,125,800 |
| 2025-09-24 | 2025-09-22 | 0.248 | 4,214,000 | -266,000 | 0.84% | 1,045,072 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,480,000 | +50,000 | 0.90% | 1,066,240 |
| 2025-09-15 | 2025-09-11 | 0.179 | 4,430,000 | +200,000 | 0.89% | 792,970 |
| 2025-08-19 | 2025-08-15 | 0.176 | 4,230,000 | -120,000 | 0.85% | 744,480 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,350,000 | -570,000 | 0.87% | 739,500 |
| 2025-04-25 | 2025-04-23 | 0.146 | 4,920,000 | -2,000 | 0.98% | 718,320 |
| 2025-03-20 | 2025-03-18 | 0.173 | 4,922,000 | +72,000 | 0.98% | 851,506 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,850,000 | -38,000 | 0.97% | 630,500 |
| 2025-02-03 | 2025-01-24 | 0.126 | 4,888,000 | -2,000 | 0.98% | 615,888 |
| 2025-01-27 | 2025-01-23 | 0.130 | 4,890,000 | -4,000 | 0.98% | 635,700 |
| 2024-11-29 | 2024-11-27 | 0.138 | 4,894,000 | -30,000 | 0.98% | 675,372 |
| 2024-11-11 | 2024-11-07 | 0.139 | 4,924,000 | -2,000 | 0.98% | 684,436 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,926,000 | -72,000 | 0.99% | 679,788 |
| 2024-10-18 | 2024-10-16 | 0.141 | 4,998,000 | -4,000 | 1.00% | 704,718 |
| 2024-10-15 | 2024-10-10 | 0.150 | 5,002,000 | -50,000 | 1.00% | 750,300 |
| 2024-10-10 | 2024-10-08 | 0.156 | 5,052,000 | -20,000 | 1.01% | 788,112 |
| 2024-06-03 | 2024-05-30 | 0.163 | 5,072,000 | +42,000 | 1.01% | 826,736 |
| 2024-03-21 | 2024-03-19 | 0.164 | 5,030,000 | -10,000 | 1.01% | 824,920 |
| 2024-02-29 | 2024-02-27 | 0.168 | 5,040,000 | -50,000 | 1.01% | 846,720 |
| 2024-01-05 | 2024-01-03 | 0.158 | 5,090,000 | -40,000 | 1.02% | 804,220 |
| 2023-12-14 | 2023-12-12 | 0.147 | 5,130,000 | +10,000 | 1.03% | 754,110 |
| 2023-10-10 | 2023-10-06 | 0.182 | 5,120,000 | -50,000 | 1.02% | 931,840 |
| 2023-09-28 | 2023-09-26 | 0.181 | 5,170,000 | -64,000 | 1.03% | 935,770 |
| 2023-09-25 | 2023-09-21 | 0.184 | 5,234,000 | -70,000 | 1.05% | 963,056 |
| 2023-07-13 | 2023-07-11 | 0.223 | 5,304,000 | -20,000 | 1.06% | 1,182,792 |
| 2023-07-10 | 2023-07-06 | 0.209 | 5,324,000 | -32,000 | 1.06% | 1,112,716 |
| 2023-05-30 | 2023-05-25 | 0.221 | 5,356,000 | +282,170 | 1.07% | 1,181,657 |
| 2023-04-13 | 2023-04-11 | 0.269 | 5,073,830 | -85,259 | 1.07% | 1,365,780 |
| 2023-03-28 | 2023-03-24 | 0.248 | 5,159,089 | -66,312 | 1.09% | 1,279,810 |
| 2023-02-28 | 2023-02-24 | 0.249 | 5,225,401 | -71,996 | 1.10% | 1,301,776 |
| 2023-02-17 | 2023-02-15 | 0.258 | 5,297,397 | -3,789 | 1.12% | 1,364,448 |
| 2023-02-13 | 2023-02-09 | 0.263 | 5,301,186 | +161,044 | 1.12% | 1,393,404 |
| 2023-02-08 | 2023-02-06 | 0.262 | 5,140,142 | -47,366 | 1.09% | 1,345,648 |
| 2023-02-02 | 2023-01-31 | 0.269 | 5,187,508 | +47,366 | 1.10% | 1,396,380 |
| 2022-12-12 | 2022-12-08 | 0.244 | 5,140,142 | -28,420 | 1.09% | 1,253,406 |
| 2022-12-05 | 2022-12-01 | 0.243 | 5,168,562 | -43,577 | 1.09% | 1,254,880 |
| 2022-11-28 | 2022-11-24 | 0.243 | 5,212,139 | -3,789 | 1.10% | 1,265,460 |
| 2022-08-30 | 2022-08-26 | 0.311 | 5,215,928 | -9,473 | 1.10% | 1,624,270 |
| 2022-08-26 | 2022-08-24 | 0.311 | 5,225,401 | -9,473 | 1.10% | 1,627,220 |
| 2022-08-24 | 2022-08-22 | 0.311 | 5,234,874 | -9,473 | 1.11% | 1,630,170 |
| 2022-07-29 | 2022-07-27 | 0.301 | 5,244,347 | -56,839 | 1.11% | 1,577,760 |
| 2022-06-30 | 2022-06-28 | 0.301 | 5,301,186 | -17,052 | 1.12% | 1,594,860 |
| 2022-06-27 | 2022-06-23 | 0.317 | 5,318,238 | -5,684 | 1.12% | 1,684,200 |
| 2022-06-23 | 2022-06-21 | 0.322 | 5,323,922 | -15,157 | 1.12% | 1,714,100 |
| 2022-06-17 | 2022-06-15 | 0.311 | 5,339,079 | -47,366 | 1.13% | 1,662,620 |
| 2022-06-14 | 2022-06-10 | 0.317 | 5,386,445 | -94,732 | 1.14% | 1,705,800 |
| 2022-06-08 | 2022-06-06 | 0.338 | 5,481,177 | +47,366 | 1.16% | 1,851,520 |
| 2022-06-07 | 2022-06-02 | 0.327 | 5,433,811 | +66,312 | 1.15% | 1,778,160 |
| 2022-06-06 | 2022-06-01 | 0.327 | 5,367,499 | +18,947 | 1.13% | 1,756,460 |
| 2022-06-01 | 2022-05-30 | 0.487 | 5,348,552 | +416,819 | 1.13% | 2,602,293 |
| 2022-05-31 | 2022-05-27 | 0.493 | 4,931,733 | +790,791 | 1.04% | 2,430,256 |
| 2022-05-30 | 2022-05-26 | 0.487 | 4,140,942 | +4,810 | 1.03% | 2,014,740 |
| 2022-05-27 | 2022-05-25 | 0.493 | 4,136,132 | +11,222 | 1.03% | 2,038,200 |
| 2022-05-26 | 2022-05-24 | 0.480 | 4,124,910 | -1,603 | 1.03% | 1,981,210 |
| 2022-05-25 | 2022-05-23 | 0.493 | 4,126,513 | +22,444 | 1.03% | 2,033,460 |
| 2022-05-24 | 2022-05-20 | 0.493 | 4,104,069 | -232,457 | 1.02% | 2,022,400 |
| 2022-05-20 | 2022-05-18 | 0.437 | 4,336,526 | -62,523 | 1.08% | 1,893,500 |
| 2022-05-19 | 2022-05-17 | 0.437 | 4,399,049 | -17,635 | 1.10% | 1,920,800 |
| 2022-05-17 | 2022-05-13 | 0.430 | 4,416,684 | -80,157 | 1.10% | 1,900,950 |
| 2022-05-13 | 2022-05-11 | 0.424 | 4,496,841 | +112,220 | 1.12% | 1,907,400 |
| 2022-05-05 | 2022-05-03 | 0.443 | 4,384,621 | -4,809 | 1.09% | 1,941,850 |
| 2022-05-04 | 2022-04-29 | 0.455 | 4,389,430 | -6,413 | 1.10% | 1,998,740 |
| 2022-05-03 | 2022-04-28 | 0.430 | 4,395,843 | -40,079 | 1.10% | 1,891,980 |
| 2022-04-29 | 2022-04-27 | 0.424 | 4,435,922 | +120,237 | 1.11% | 1,881,560 |
| 2022-04-28 | 2022-04-26 | 0.418 | 4,315,685 | +9,619 | 1.08% | 1,803,640 |
| 2022-04-26 | 2022-04-22 | 0.449 | 4,306,066 | -1,603 | 1.07% | 1,933,920 |
| 2022-04-22 | 2022-04-20 | 0.462 | 4,307,669 | +120,236 | 1.07% | 1,988,380 |
| 2022-04-21 | 2022-04-19 | 0.443 | 4,187,433 | +14,428 | 1.04% | 1,854,520 |
| 2022-04-20 | 2022-04-14 | 0.455 | 4,173,005 | -80,157 | 1.04% | 1,900,190 |
| 2022-04-14 | 2022-04-12 | 0.443 | 4,253,162 | -40,079 | 1.06% | 1,883,630 |
| 2022-04-13 | 2022-04-11 | 0.449 | 4,293,241 | -40,079 | 1.07% | 1,928,160 |
| 2022-04-11 | 2022-04-07 | 0.443 | 4,333,320 | -112,220 | 1.08% | 1,919,130 |
| 2022-04-08 | 2022-04-06 | 0.455 | 4,445,540 | +52,904 | 1.11% | 2,024,290 |
| 2022-04-07 | 2022-04-04 | 0.468 | 4,392,636 | -126,649 | 1.10% | 2,055,000 |
| 2022-04-06 | 2022-04-01 | 0.468 | 4,519,285 | +125,045 | 1.13% | 2,114,250 |
| 2022-04-04 | 2022-03-31 | 0.393 | 4,394,240 | -27,253 | 1.10% | 1,726,830 |
| 2022-04-01 | 2022-03-30 | 0.374 | 4,421,493 | -57,714 | 1.10% | 1,654,800 |
| 2022-03-31 | 2022-03-29 | 0.362 | 4,479,207 | +270,933 | 1.12% | 1,620,520 |
| 2022-03-30 | 2022-03-28 | 0.381 | 4,208,274 | +500,183 | 1.05% | 1,601,250 |
| 2022-03-28 | 2022-03-24 | 0.291 | 3,708,091 | -44,888 | 0.93% | 1,077,858 |
| 2022-03-25 | 2022-03-23 | 0.287 | 3,752,979 | -195,584 | 0.94% | 1,076,860 |
| 2022-03-22 | 2022-03-18 | 0.293 | 3,948,563 | -12,826 | 0.99% | 1,157,610 |
| 2022-03-18 | 2022-03-16 | 0.274 | 3,961,389 | -32,063 | 0.99% | 1,087,240 |
| 2022-03-04 | 2022-03-02 | 0.312 | 3,993,452 | -64,126 | 1.00% | 1,245,500 |
| 2022-02-28 | 2022-02-24 | 0.318 | 4,057,578 | +32,063 | 1.01% | 1,290,810 |
| 2022-02-24 | 2022-02-22 | 0.306 | 4,025,515 | -68,935 | 1.00% | 1,230,390 |
| 2022-01-28 | 2022-01-26 | 0.324 | 4,094,450 | -32,063 | 1.02% | 1,328,080 |
| 2022-01-27 | 2022-01-25 | 0.318 | 4,126,513 | +160,315 | 1.03% | 1,312,740 |
| 2022-01-19 | 2022-01-17 | 0.304 | 3,966,198 | -56,110 | 0.99% | 1,207,312 |
| 2022-01-17 | 2022-01-13 | 0.304 | 4,022,308 | -38,476 | 1.00% | 1,224,392 |
| 2022-01-14 | 2022-01-12 | 0.278 | 4,060,784 | -8,016 | 1.01% | 1,129,718 |
| 2022-01-13 | 2022-01-11 | 0.283 | 4,068,800 | -24,047 | 1.02% | 1,152,252 |
| 2022-01-11 | 2022-01-07 | 0.309 | 4,092,847 | +8,016 | 1.02% | 1,266,288 |
| 2022-01-07 | 2022-01-05 | 0.308 | 4,084,831 | -1,603 | 1.02% | 1,258,712 |
| 2021-12-17 | 2021-12-15 | 0.309 | 4,086,434 | -27,254 | 1.02% | 1,264,304 |
| 2021-12-13 | 2021-12-09 | 0.324 | 4,113,688 | +16,032 | 1.03% | 1,334,320 |
| 2021-12-08 | 2021-12-06 | 0.337 | 4,097,656 | -40,079 | 1.02% | 1,380,240 |
| 2021-12-06 | 2021-12-02 | 0.356 | 4,137,735 | -6,413 | 1.03% | 1,471,170 |
| 2021-11-24 | 2021-11-22 | 0.374 | 4,144,148 | +160,315 | 1.03% | 1,551,000 |
| 2021-11-19 | 2021-11-17 | 0.381 | 3,983,833 | -80,157 | 0.99% | 1,515,850 |
| 2021-11-17 | 2021-11-15 | 0.387 | 4,063,990 | +56,110 | 1.01% | 1,571,700 |
| 2021-10-08 | 2021-10-06 | 0.418 | 4,007,880 | -25,650 | 1.00% | 1,675,000 |
| 2021-10-07 | 2021-10-05 | 0.424 | 4,033,530 | -24,048 | 1.01% | 1,710,880 |
| 2021-10-05 | 2021-09-30 | 0.424 | 4,057,578 | -40,078 | 1.01% | 1,721,080 |
| 2021-09-28 | 2021-09-24 | 0.418 | 4,097,656 | -24,048 | 1.02% | 1,712,520 |
| 2021-09-27 | 2021-09-23 | 0.418 | 4,121,704 | -8,015 | 1.03% | 1,722,570 |
| 2021-09-24 | 2021-09-21 | 0.418 | 4,129,719 | -1,604 | 1.03% | 1,725,920 |
| 2021-09-23 | 2021-09-20 | 0.412 | 4,131,323 | -16,031 | 1.03% | 1,700,820 |
| 2021-09-20 | 2021-09-16 | 0.412 | 4,147,354 | -16,032 | 1.03% | 1,707,420 |
| 2021-09-14 | 2021-09-10 | 0.424 | 4,163,386 | +16,032 | 1.04% | 1,765,960 |
| 2021-09-13 | 2021-09-09 | 0.412 | 4,147,354 | -3,206 | 1.03% | 1,707,420 |
| 2021-09-06 | 2021-09-02 | 0.399 | 4,150,560 | -9,619 | 1.04% | 1,656,960 |
| 2021-08-24 | 2021-08-20 | 0.424 | 4,160,179 | -48,095 | 1.04% | 1,764,600 |
| 2021-08-18 | 2021-08-16 | 0.455 | 4,208,274 | -1,603 | 1.05% | 1,916,250 |
| 2021-08-16 | 2021-08-12 | 0.399 | 4,209,877 | +16,031 | 1.05% | 1,680,640 |
| 2021-08-13 | 2021-08-11 | 0.412 | 4,193,846 | -1,603 | 1.05% | 1,726,560 |
| 2021-08-10 | 2021-08-06 | 0.399 | 4,195,449 | -6,412 | 1.05% | 1,674,880 |
| 2021-07-29 | 2021-07-27 | 0.381 | 4,201,861 | +128,252 | 1.05% | 1,598,810 |
| 2021-07-28 | 2021-07-26 | 0.412 | 4,073,609 | -8,016 | 1.02% | 1,677,060 |
| 2021-07-19 | 2021-07-15 | 0.462 | 4,081,625 | +65,729 | 1.02% | 1,884,040 |
| 2021-07-16 | 2021-07-14 | 0.443 | 4,015,896 | +4,810 | 1.00% | 1,778,550 |
| 2021-07-13 | 2021-07-09 | 0.443 | 4,011,086 | -8,016 | 1.00% | 1,776,420 |
| 2021-07-05 | 2021-06-30 | 0.443 | 4,019,102 | -16,032 | 1.00% | 1,779,970 |
| 2021-06-25 | 2021-06-23 | 0.443 | 4,035,134 | -54,507 | 1.01% | 1,787,070 |
| 2021-06-21 | 2021-06-17 | 0.449 | 4,089,641 | +120,237 | 1.02% | 1,836,720 |
| 2021-06-17 | 2021-06-15 | 0.449 | 3,969,404 | -62,998 | 0.99% | 1,782,720 |
| 2021-06-16 | 2021-06-11 | 0.474 | 4,032,402 | -32,063 | 1.01% | 1,911,625 |
| 2021-06-04 | 2021-06-02 | 0.480 | 4,064,465 | -35,269 | 1.01% | 1,952,178 |
| 2021-05-27 | 2021-05-25 | 0.462 | 4,099,734 | -16,032 | 1.02% | 1,892,399 |
| 2021-05-26 | 2021-05-24 | 0.468 | 4,115,766 | -20,841 | 1.03% | 1,925,472 |
| 2021-05-25 | 2021-05-21 | 0.443 | 4,136,607 | -36,872 | 1.03% | 1,832,010 |
| 2021-05-18 | 2021-05-14 | 0.443 | 4,173,479 | +1,603 | 1.04% | 1,848,340 |
| 2021-05-11 | 2021-05-07 | 0.455 | 4,171,876 | -3,206 | 1.04% | 1,899,676 |
| 2021-05-10 | 2021-05-06 | 0.449 | 4,175,082 | -8,016 | 1.04% | 1,875,093 |
| 2021-05-07 | 2021-05-05 | 0.443 | 4,183,098 | +1,603 | 1.04% | 1,852,600 |
| 2021-05-05 | 2021-05-03 | 0.462 | 4,181,495 | -28,857 | 1.04% | 1,930,139 |
| 2021-04-30 | 2021-04-28 | 0.474 | 4,210,352 | +16,032 | 1.05% | 1,995,985 |
| 2021-04-29 | 2021-04-27 | 0.474 | 4,194,320 | +28,857 | 1.05% | 1,988,385 |
| 2021-04-23 | 2021-04-21 | 0.468 | 4,165,463 | +32,063 | 1.04% | 1,948,722 |
| 2021-04-21 | 2021-04-19 | 0.468 | 4,133,400 | -19,238 | 1.03% | 1,933,722 |
| 2021-04-20 | 2021-04-16 | 0.455 | 4,152,638 | -3,206 | 1.04% | 1,890,916 |
| 2021-04-13 | 2021-04-09 | 0.462 | 4,155,844 | -88,174 | 1.04% | 1,918,299 |
| 2021-04-12 | 2021-04-08 | 0.468 | 4,244,018 | -8,016 | 1.06% | 1,985,472 |
| 2021-04-09 | 2021-04-07 | 0.455 | 4,252,034 | -16,031 | 1.06% | 1,936,176 |
| 2021-04-08 | 2021-04-01 | 0.462 | 4,268,065 | -60,920 | 1.06% | 1,970,099 |
| 2021-03-30 | 2021-03-26 | 0.468 | 4,328,985 | +3,206 | 1.08% | 2,025,222 |
| 2021-03-29 | 2021-03-25 | 0.449 | 4,325,779 | +56,111 | 1.08% | 1,942,773 |
| 2021-03-25 | 2021-03-23 | 0.480 | 4,269,668 | +40,079 | 1.07% | 2,050,738 |
| 2021-03-23 | 2021-03-19 | 0.480 | 4,229,589 | -80,158 | 1.06% | 2,031,488 |
| 2021-03-22 | 2021-03-18 | 0.480 | 4,309,747 | +64,126 | 1.08% | 2,069,988 |
| 2021-03-18 | 2021-03-16 | 0.493 | 4,245,621 | +70,539 | 1.06% | 2,092,154 |
| 2021-03-15 | 2021-03-11 | 0.499 | 4,175,082 | +80,157 | 1.04% | 2,083,437 |
| 2021-03-12 | 2021-03-10 | 0.493 | 4,094,925 | -52,904 | 1.02% | 2,017,894 |
| 2021-03-11 | 2021-03-09 | 0.487 | 4,147,829 | -3,206 | 1.03% | 2,018,091 |
| 2021-03-08 | 2021-03-04 | 0.511 | 4,151,035 | +12,825 | 1.04% | 2,123,223 |
| 2021-03-04 | 2021-03-02 | 0.518 | 4,138,210 | -32,063 | 1.03% | 2,142,476 |
| 2021-03-01 | 2021-02-25 | 0.561 | 4,170,273 | -16,031 | 1.04% | 2,341,167 |
| 2021-02-26 | 2021-02-24 | 0.561 | 4,186,304 | -230,854 | 1.04% | 2,350,166 |
| 2021-02-24 | 2021-02-22 | 0.568 | 4,417,158 | -32,063 | 1.10% | 2,507,319 |
| 2021-02-22 | 2021-02-18 | 0.561 | 4,449,221 | +48,094 | 1.11% | 2,497,766 |
| 2021-02-19 | 2021-02-17 | 0.580 | 4,401,127 | -121,839 | 1.10% | 2,553,125 |
| 2021-02-18 | 2021-02-16 | 0.555 | 4,522,966 | +88,173 | 1.13% | 2,510,953 |
| 2021-02-17 | 2021-02-11 | 0.536 | 4,434,793 | +56,110 | 1.11% | 2,379,015 |
| 2021-02-16 | 2021-02-09 | 0.530 | 4,378,683 | -3,206 | 1.09% | 2,321,602 |
| 2021-02-10 | 2021-02-08 | 0.530 | 4,381,889 | -1,603 | 1.09% | 2,323,302 |
| 2021-02-09 | 2021-02-05 | 0.518 | 4,383,492 | +16,032 | 1.09% | 2,269,466 |
| 2021-02-08 | 2021-02-04 | 0.505 | 4,367,460 | +8,015 | 1.09% | 2,206,680 |
| 2021-02-05 | 2021-02-03 | 0.530 | 4,359,445 | -49,697 | 1.09% | 2,311,402 |
| 2021-02-04 | 2021-02-02 | 0.530 | 4,409,142 | +120,236 | 1.10% | 2,337,751 |
| 2021-02-03 | 2021-02-01 | 0.555 | 4,288,906 | -30,460 | 1.07% | 2,381,013 |
| 2021-02-02 | 2021-01-29 | 0.549 | 4,319,366 | -6,413 | 1.08% | 2,370,981 |
| 2021-02-01 | 2021-01-28 | 0.549 | 4,325,779 | -147,490 | 1.08% | 2,374,501 |
| 2021-01-29 | 2021-01-27 | 0.568 | 4,473,269 | -25,650 | 1.12% | 2,539,170 |
| 2021-01-27 | 2021-01-25 | 0.568 | 4,498,919 | -40,079 | 1.12% | 2,553,729 |
| 2021-01-26 | 2021-01-22 | 0.568 | 4,538,998 | -8,016 | 1.13% | 2,576,479 |
| 2021-01-25 | 2021-01-21 | 0.574 | 4,547,014 | -24,047 | 1.13% | 2,609,393 |
| 2021-01-22 | 2021-01-20 | 0.568 | 4,571,061 | +44,888 | 1.14% | 2,594,679 |
| 2021-01-21 | 2021-01-19 | 0.574 | 4,526,173 | -11,222 | 1.13% | 2,597,433 |
| 2021-01-20 | 2021-01-18 | 0.580 | 4,537,395 | -28,856 | 1.13% | 2,632,176 |
| 2021-01-19 | 2021-01-15 | 0.568 | 4,566,251 | -17,635 | 1.14% | 2,591,949 |
| 2021-01-18 | 2021-01-14 | 0.586 | 4,583,886 | -113,824 | 1.14% | 2,687,738 |
| 2021-01-15 | 2021-01-13 | 0.599 | 4,697,710 | +4,810 | 1.17% | 2,813,084 |
| 2021-01-14 | 2021-01-12 | 0.599 | 4,692,900 | -171,538 | 1.17% | 2,810,204 |
| 2021-01-13 | 2021-01-11 | 0.586 | 4,864,438 | +28,857 | 1.21% | 2,852,238 |
| 2021-01-12 | 2021-01-08 | 0.593 | 4,835,581 | -64,126 | 1.21% | 2,865,481 |
| 2021-01-11 | 2021-01-07 | 0.593 | 4,899,707 | +65,729 | 1.22% | 2,903,481 |
| 2021-01-08 | 2021-01-06 | 0.611 | 4,833,978 | +20,841 | 1.21% | 2,954,990 |
| 2021-01-07 | 2021-01-05 | 0.599 | 4,813,137 | +80,158 | 1.20% | 2,882,204 |
| 2021-01-06 | 2021-01-04 | 0.593 | 4,732,979 | +35,269 | 1.18% | 2,804,681 |
| 2021-01-05 | 2020-12-31 | 0.611 | 4,697,710 | -410,407 | 1.17% | 2,871,690 |
| 2021-01-04 | 2020-12-29 | 0.611 | 5,108,117 | +22,444 | 1.27% | 3,122,570 |
| 2020-12-29 | 2020-12-24 | 0.624 | 5,085,673 | +24,048 | 1.27% | 3,172,296 |
| 2020-12-28 | 2020-12-22 | 0.624 | 5,061,625 | -86,096 | 1.26% | 3,157,296 |
| 2020-12-22 | 2020-12-18 | 0.699 | 5,147,721 | -155,506 | 1.28% | 3,596,320 |
| 2020-12-21 | 2020-12-17 | 0.724 | 5,303,227 | +327,043 | 1.32% | 3,837,280 |
| 2020-12-18 | 2020-12-16 | 0.761 | 4,976,184 | +158,712 | 1.24% | 3,786,880 |
| 2020-12-17 | 2020-12-15 | 0.574 | 4,817,472 | +40,079 | 1.20% | 2,764,600 |
| 2020-12-16 | 2020-12-14 | 0.593 | 4,777,393 | +200,394 | 1.19% | 2,831,000 |
| 2020-12-15 | 2020-12-11 | 0.605 | 4,576,999 | -203,600 | 1.14% | 2,769,350 |
| 2020-12-14 | 2020-12-10 | 0.624 | 4,780,599 | +109,816 | 1.19% | 2,982,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 4,670,783 | -88,174 | 1.17% | 3,088,310 |
| 2020-12-10 | 2020-12-08 | 0.699 | 4,758,957 | -68,935 | 1.19% | 3,324,720 |
| 2020-12-09 | 2020-12-07 | 0.724 | 4,827,892 | +27,253 | 1.20% | 3,493,340 |
| 2020-12-08 | 2020-12-04 | 0.724 | 4,800,639 | -246,885 | 1.20% | 3,473,620 |
| 2020-12-07 | 2020-12-03 | 0.761 | 5,047,524 | +234,060 | 1.26% | 3,841,170 |
| 2020-12-04 | 2020-12-02 | 0.711 | 4,813,464 | +198,791 | 1.20% | 3,422,850 |
| 2020-12-03 | 2020-12-01 | 0.786 | 4,614,673 | +46,491 | 1.15% | 3,626,910 |
| 2020-12-02 | 2020-11-30 | 0.886 | 4,568,182 | -290,170 | 1.14% | 4,046,290 |
| 2020-12-01 | 2020-11-27 | 0.973 | 4,858,352 | +96,189 | 1.21% | 4,727,580 |
| 2020-11-30 | 2020-11-26 | 0.986 | 4,762,163 | +938,646 | 1.19% | 4,693,390 |
| 2020-11-27 | 2020-11-25 | 5.439 | 3,823,517 | +2,633,978 | 0.95% | 20,797,198 |
| 2020-11-26 | 2020-11-24 | 5.564 | 1,189,539 | +910,591 | 0.30% | 6,618,641 |
| 2020-11-25 | 2020-11-23 | 5.514 | 278,948 | -3,207 | 0.07% | 1,538,158 |
| 2020-11-24 | 2020-11-20 | 5.427 | 282,155 | +38,476 | 0.07% | 1,531,201 |
| 2020-11-20 | 2020-11-18 | 5.439 | 243,679 | -1,603 | 0.06% | 1,325,439 |
| 2020-11-19 | 2020-11-17 | 5.589 | 245,282 | +1,603 | 0.06% | 1,370,879 |
| 2020-11-18 | 2020-11-16 | 5.514 | 243,679 | +3,206 | 0.06% | 1,343,679 |
| 2020-11-17 | 2020-11-13 | 5.726 | 240,473 | +6,413 | 0.06% | 1,377,001 |
| 2020-11-16 | 2020-11-12 | 5.726 | 234,060 | +6,412 | 0.06% | 1,340,279 |
| 2020-11-13 | 2020-11-11 | 5.789 | 227,648 | +8,016 | 0.06% | 1,317,762 |
| 2020-11-12 | 2020-11-10 | 5.302 | 219,632 | +1,603 | 0.05% | 1,164,501 |
| 2020-11-11 | 2020-11-09 | 5.265 | 218,029 | -4,809 | 0.05% | 1,147,842 |
| 2020-11-10 | 2020-11-06 | 5.265 | 222,838 | -8,016 | 0.06% | 1,173,159 |
| 2020-11-09 | 2020-11-05 | 5.364 | 230,854 | +12,825 | 0.06% | 1,238,401 |
| 2020-11-06 | 2020-11-04 | 5.801 | 218,029 | +6,413 | 0.05% | 1,264,802 |
| 2020-11-05 | 2020-11-03 | 5.502 | 211,616 | -16,032 | 0.05% | 1,164,240 |
| 2020-11-04 | 2020-11-02 | 6.013 | 227,648 | -14,428 | 0.06% | 1,368,883 |
| 2020-11-03 | 2020-10-30 | 5.177 | 242,076 | -3,206 | 0.06% | 1,253,300 |
| 2020-11-02 | 2020-10-29 | 5.190 | 245,282 | -64,126 | 0.06% | 1,272,959 |
| 2020-10-30 | 2020-10-28 | 4.778 | 309,408 | +14,428 | 0.08% | 1,478,378 |
| 2020-10-27 | 2020-10-22 | 4.653 | 294,980 | -1,603 | 0.07% | 1,372,640 |
| 2020-10-22 | 2020-10-20 | 4.778 | 296,583 | -11,222 | 0.07% | 1,417,099 |
| 2020-10-21 | 2020-10-19 | 4.828 | 307,805 | -27,254 | 0.08% | 1,486,079 |
| 2020-10-20 | 2020-10-16 | 4.778 | 335,059 | +40,079 | 0.08% | 1,600,941 |
| 2020-10-19 | 2020-10-15 | 4.753 | 294,980 | +1,603 | 0.07% | 1,402,080 |
| 2020-10-15 | 2020-10-12 | 4.803 | 293,377 | -6,412 | 0.07% | 1,409,101 |
| 2020-10-14 | 2020-10-09 | 4.703 | 299,789 | +16,031 | 0.07% | 1,409,978 |
| 2020-10-12 | 2020-10-08 | 4.653 | 283,758 | -4,809 | 0.07% | 1,320,420 |
| 2020-10-09 | 2020-10-07 | 4.529 | 288,567 | -14,429 | 0.07% | 1,306,798 |
| 2020-10-07 | 2020-10-05 | 4.628 | 302,996 | +9,619 | 0.08% | 1,402,381 |
| 2020-10-06 | 2020-09-30 | 4.491 | 293,377 | -49,698 | 0.07% | 1,317,601 |
| 2020-10-05 | 2020-09-29 | 4.229 | 343,075 | +28,857 | 0.09% | 1,450,922 |
| 2020-09-30 | 2020-09-28 | 4.379 | 314,218 | -20,841 | 0.08% | 1,375,921 |
| 2020-09-29 | 2020-09-25 | 4.554 | 335,059 | -17,634 | 0.08% | 1,525,701 |
| 2020-09-28 | 2020-09-24 | 4.591 | 352,693 | -65,730 | 0.09% | 1,619,198 |
| 2020-09-25 | 2020-09-23 | 4.791 | 418,423 | +200,394 | 0.10% | 2,004,482 |
| 2020-09-24 | 2020-09-22 | 4.055 | 218,029 | -6,412 | 0.05% | 884,001 |
| 2020-09-23 | 2020-09-21 | 4.267 | 224,441 | -36,873 | 0.06% | 957,599 |
| 2020-09-22 | 2020-09-18 | 4.366 | 261,314 | -40,079 | 0.07% | 1,141,001 |
| 2020-09-21 | 2020-09-17 | 4.354 | 301,393 | -27,253 | 0.08% | 1,312,242 |
| 2020-09-18 | 2020-09-16 | 4.366 | 328,646 | +54,507 | 0.08% | 1,434,999 |
| 2020-09-17 | 2020-09-15 | 4.366 | 274,139 | -41,682 | 0.07% | 1,197,000 |
| 2020-09-16 | 2020-09-14 | 4.466 | 315,821 | +120,236 | 0.08% | 1,410,520 |
| 2020-09-15 | 2020-09-11 | 3.568 | 195,585 | 0.05% | 697,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy