History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2025-10-13 | 2025-10-09 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-10-10 | 2025-10-08 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2025-10-09 | 2025-10-06 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-10-03 | 2025-09-30 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-10-02 | 2025-09-29 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-09-30 | 2025-09-26 | 0.237 | 54,000 | +0 | 0.01% | 12,798 |
| 2025-09-29 | 2025-09-25 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2025-09-26 | 2025-09-24 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2025-09-25 | 2025-09-23 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-09-24 | 2025-09-22 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2025-09-23 | 2025-09-19 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-09-22 | 2025-09-18 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-09-19 | 2025-09-17 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2025-09-18 | 2025-09-16 | 0.244 | 54,000 | +0 | 0.01% | 13,176 |
| 2025-09-17 | 2025-09-15 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2025-09-16 | 2025-09-12 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2025-09-15 | 2025-09-11 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2025-09-12 | 2025-09-10 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-09-11 | 2025-09-09 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-09-10 | 2025-09-08 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-09-09 | 2025-09-05 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-09-08 | 2025-09-04 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-09-05 | 2025-09-03 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-09-04 | 2025-09-02 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2025-09-03 | 2025-09-01 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-09-02 | 2025-08-29 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-09-01 | 2025-08-28 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-08-29 | 2025-08-27 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-08-28 | 2025-08-26 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-08-27 | 2025-08-25 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-08-26 | 2025-08-22 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-08-25 | 2025-08-21 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-08-22 | 2025-08-20 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-08-21 | 2025-08-19 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-08-20 | 2025-08-18 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-08-19 | 2025-08-15 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-08-18 | 2025-08-14 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-08-15 | 2025-08-13 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-08-14 | 2025-08-12 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-08-13 | 2025-08-11 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-08-12 | 2025-08-08 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-08-11 | 2025-08-07 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-08-08 | 2025-08-06 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-08-07 | 2025-08-05 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-08-06 | 2025-08-04 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-08-05 | 2025-08-01 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-08-04 | 2025-07-31 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-07-31 | 2025-07-29 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-07-30 | 2025-07-28 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-07-29 | 2025-07-25 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-07-28 | 2025-07-24 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-07-25 | 2025-07-23 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-07-24 | 2025-07-22 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-07-21 | 2025-07-17 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2025-07-18 | 2025-07-16 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-07-17 | 2025-07-15 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-07-15 | 2025-07-11 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-07-14 | 2025-07-10 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-07-11 | 2025-07-09 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-07-04 | 2025-07-02 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-07-03 | 2025-06-30 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-07-02 | 2025-06-27 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-06-30 | 2025-06-26 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-06-27 | 2025-06-25 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-06-24 | 2025-06-20 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2025-06-23 | 2025-06-19 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-06-20 | 2025-06-18 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-06-19 | 2025-06-17 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-06-18 | 2025-06-16 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2025-06-17 | 2025-06-13 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-06-16 | 2025-06-12 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-06-13 | 2025-06-11 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-06-12 | 2025-06-10 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-06-11 | 2025-06-09 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-06-10 | 2025-06-06 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-06-09 | 2025-06-05 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-06-06 | 2025-06-04 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-06-04 | 2025-06-02 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-06-03 | 2025-05-30 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-06-02 | 2025-05-29 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-05-30 | 2025-05-28 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-05-29 | 2025-05-27 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-05-28 | 2025-05-26 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-05-27 | 2025-05-23 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-05-26 | 2025-05-22 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-05-23 | 2025-05-21 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-05-21 | 2025-05-19 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-05-20 | 2025-05-16 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-05-19 | 2025-05-15 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-05-16 | 2025-05-14 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-05-14 | 2025-05-12 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-05-13 | 2025-05-09 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-05-12 | 2025-05-08 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-05-09 | 2025-05-07 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-08 | 2025-05-06 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-05-07 | 2025-05-02 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2025-05-06 | 2025-04-30 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2025-05-02 | 2025-04-29 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-04-30 | 2025-04-28 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2025-04-29 | 2025-04-25 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-04-28 | 2025-04-24 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-04-25 | 2025-04-23 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-04-24 | 2025-04-22 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-04-11 | 2025-04-09 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-04-10 | 2025-04-08 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-04-09 | 2025-04-07 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-04-08 | 2025-04-03 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-04-07 | 2025-04-02 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-04-02 | 2025-03-31 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-04-01 | 2025-03-28 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-03-31 | 2025-03-27 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-03-28 | 2025-03-26 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-03-27 | 2025-03-25 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-03-26 | 2025-03-24 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-03-25 | 2025-03-21 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-03-24 | 2025-03-20 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-03-21 | 2025-03-19 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-03-20 | 2025-03-18 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-03-19 | 2025-03-17 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-03-18 | 2025-03-14 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-03-14 | 2025-03-12 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2025-03-13 | 2025-03-11 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-03-12 | 2025-03-10 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-03-11 | 2025-03-07 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-03-10 | 2025-03-06 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-03-07 | 2025-03-05 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-03-06 | 2025-03-04 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-03-04 | 2025-02-28 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-03-03 | 2025-02-27 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-02-28 | 2025-02-26 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-02-27 | 2025-02-25 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2025-02-26 | 2025-02-24 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-02-25 | 2025-02-21 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-02-24 | 2025-02-20 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-02-21 | 2025-02-19 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2025-02-20 | 2025-02-18 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2025-02-19 | 2025-02-17 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2025-02-18 | 2025-02-14 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2025-02-17 | 2025-02-13 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2025-02-14 | 2025-02-12 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-02-13 | 2025-02-11 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-02-12 | 2025-02-10 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-02-11 | 2025-02-07 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-02-10 | 2025-02-06 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-02-07 | 2025-02-05 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-02-06 | 2025-02-04 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-02-05 | 2025-02-03 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2025-02-04 | 2025-01-28 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2025-02-03 | 2025-01-24 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2025-01-27 | 2025-01-23 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-01-24 | 2025-01-22 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-01-23 | 2025-01-21 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-01-21 | 2025-01-17 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-01-20 | 2025-01-16 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-01-17 | 2025-01-15 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-01-16 | 2025-01-14 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-01-15 | 2025-01-13 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-01-10 | 2025-01-08 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-01-09 | 2025-01-07 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-01-08 | 2025-01-06 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-01-07 | 2025-01-03 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-01-06 | 2025-01-02 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-01-03 | 2024-12-31 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-01-02 | 2024-12-27 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2024-12-30 | 2024-12-24 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2024-12-20 | 2024-12-18 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-12-19 | 2024-12-17 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-12-18 | 2024-12-16 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-12-17 | 2024-12-13 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-12-16 | 2024-12-12 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-12-13 | 2024-12-11 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-12-12 | 2024-12-10 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-12-11 | 2024-12-09 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-12-10 | 2024-12-06 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-12-09 | 2024-12-05 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-12-06 | 2024-12-04 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-12-05 | 2024-12-03 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-12-04 | 2024-12-02 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-12-03 | 2024-11-29 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-12-02 | 2024-11-28 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-29 | 2024-11-27 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-28 | 2024-11-26 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-27 | 2024-11-25 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-26 | 2024-11-22 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-11-25 | 2024-11-21 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-11-22 | 2024-11-20 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-11-21 | 2024-11-19 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-11-20 | 2024-11-18 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-11-19 | 2024-11-15 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-11-18 | 2024-11-14 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2024-11-15 | 2024-11-13 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-14 | 2024-11-12 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-13 | 2024-11-11 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-12 | 2024-11-08 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-11-11 | 2024-11-07 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-11-08 | 2024-11-06 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-11-07 | 2024-11-05 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-11-06 | 2024-11-04 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-11-05 | 2024-11-01 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-11-04 | 2024-10-31 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-11-01 | 2024-10-30 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-10-31 | 2024-10-29 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-10-30 | 2024-10-28 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-10-29 | 2024-10-25 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-10-25 | 2024-10-23 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-10-24 | 2024-10-22 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-10-23 | 2024-10-21 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-10-22 | 2024-10-18 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-10-21 | 2024-10-17 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-10-18 | 2024-10-16 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2024-10-17 | 2024-10-15 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-10-16 | 2024-10-14 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2024-10-15 | 2024-10-10 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-10-14 | 2024-10-09 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2024-10-09 | 2024-10-07 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2024-10-08 | 2024-10-04 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2024-10-03 | 2024-09-30 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2024-10-02 | 2024-09-27 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-09-30 | 2024-09-26 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2024-09-27 | 2024-09-25 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-09-26 | 2024-09-24 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-09-25 | 2024-09-23 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-09-24 | 2024-09-20 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-09-23 | 2024-09-19 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-09-20 | 2024-09-17 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-09-19 | 2024-09-16 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-09-13 | 2024-09-11 | 0.123 | 54,000 | -2,000 | 0.01% | 6,642 |
| 2024-04-29 | 2024-04-25 | 0.149 | 56,000 | +2,000 | 0.01% | 8,344 |
| 2024-04-18 | 2024-04-16 | 0.130 | 54,000 | +2,000 | 0.01% | 7,020 |
| 2024-02-01 | 2024-01-30 | 0.158 | 52,000 | +2,000 | 0.01% | 8,216 |
| 2023-12-20 | 2023-12-18 | 0.149 | 50,000 | +2,000 | 0.01% | 7,450 |
| 2023-12-15 | 2023-12-13 | 0.155 | 48,000 | +2,000 | 0.01% | 7,440 |
| 2023-12-14 | 2023-12-12 | 0.147 | 46,000 | +2,000 | 0.01% | 6,762 |
| 2023-12-05 | 2023-12-01 | 0.179 | 44,000 | +2,000 | 0.01% | 7,876 |
| 2023-07-31 | 2023-07-27 | 0.195 | 42,000 | +2,000 | 0.01% | 8,190 |
| 2023-05-30 | 2023-05-25 | 0.221 | 40,000 | +2,107 | 0.01% | 8,825 |
| 2023-03-15 | 2023-03-13 | 0.243 | 37,893 | -3,789 | 0.01% | 9,200 |
| 2023-03-03 | 2023-03-01 | 0.245 | 41,682 | -1,895 | 0.01% | 10,208 |
| 2023-01-27 | 2023-01-20 | 0.254 | 43,577 | -1,894 | 0.01% | 11,086 |
| 2022-10-20 | 2022-10-18 | 0.247 | 45,471 | +1,894 | 0.01% | 11,232 |
| 2022-09-28 | 2022-09-26 | 0.251 | 43,577 | -1,894 | 0.01% | 10,948 |
| 2022-09-07 | 2022-09-05 | 0.280 | 45,471 | +1,894 | 0.01% | 12,720 |
| 2022-09-05 | 2022-09-01 | 0.290 | 43,577 | +1,895 | 0.01% | 12,650 |
| 2022-07-20 | 2022-07-18 | 0.327 | 41,682 | +3,789 | 0.01% | 13,640 |
| 2022-07-18 | 2022-07-14 | 0.327 | 37,893 | +1,895 | 0.01% | 12,400 |
| 2022-07-14 | 2022-07-12 | 0.317 | 35,998 | +3,789 | 0.01% | 11,400 |
| 2022-06-21 | 2022-06-17 | 0.317 | 32,209 | +1,895 | 0.01% | 10,200 |
| 2022-06-15 | 2022-06-13 | 0.296 | 30,314 | +3,789 | 0.01% | 8,960 |
| 2022-06-14 | 2022-06-10 | 0.317 | 26,525 | +3,789 | 0.01% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.322 | 22,736 | +3,790 | 0.00% | 7,320 |
| 2022-06-10 | 2022-06-08 | 0.317 | 18,946 | +3,789 | 0.00% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.317 | 15,157 | +3,789 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 0.338 | 11,368 | +3,789 | 0.00% | 3,840 |
| 2022-06-07 | 2022-06-02 | 0.327 | 7,579 | +3,790 | 0.00% | 2,480 |
| 2022-06-06 | 2022-06-01 | 0.327 | 3,789 | +3,789 | 0.00% | 1,240 |
| 2022-04-19 | 2022-04-13 | 0.437 | 0 | -1,603 | ||
| 2022-04-13 | 2022-04-11 | 0.449 | 1,603 | -1,603 | 0.00% | 720 |
| 2022-04-12 | 2022-04-08 | 0.455 | 3,206 | -1,603 | 0.00% | 1,460 |
| 2022-04-11 | 2022-04-07 | 0.443 | 4,809 | -1,604 | 0.00% | 2,130 |
| 2022-02-25 | 2022-02-23 | 0.304 | 6,413 | +1,604 | 0.00% | 1,952 |
| 2022-02-17 | 2022-02-15 | 0.306 | 4,809 | +3,206 | 0.00% | 1,470 |
| 2022-02-08 | 2022-02-04 | 0.312 | 1,603 | +1,603 | 0.00% | 500 |
| 2020-12-04 | 2020-12-02 | 0.711 | 0 | -12,825 | ||
| 2020-11-30 | 2020-11-26 | 0.986 | 12,825 | -210,013 | 0.00% | 12,640 |
| 2020-11-27 | 2020-11-25 | 5.439 | 222,838 | +222,838 | 0.06% | 1,212,079 |
| 2020-09-15 | 2020-09-11 | 3.568 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy