History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 186,000 | +0 | 0.04% | 45,942 |
| 2025-10-13 | 2025-10-09 | 0.249 | 186,000 | +0 | 0.04% | 46,314 |
| 2025-10-10 | 2025-10-08 | 0.245 | 186,000 | +0 | 0.04% | 45,570 |
| 2025-10-09 | 2025-10-06 | 0.250 | 186,000 | +0 | 0.04% | 46,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 186,000 | +0 | 0.04% | 46,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 186,000 | +0 | 0.04% | 47,430 |
| 2025-10-03 | 2025-09-30 | 0.255 | 186,000 | +0 | 0.04% | 47,430 |
| 2025-10-02 | 2025-09-29 | 0.260 | 186,000 | +0 | 0.04% | 48,360 |
| 2025-09-30 | 2025-09-26 | 0.237 | 186,000 | +0 | 0.04% | 44,082 |
| 2025-09-29 | 2025-09-25 | 0.247 | 186,000 | +0 | 0.04% | 45,942 |
| 2025-09-26 | 2025-09-24 | 0.245 | 186,000 | +0 | 0.04% | 45,570 |
| 2025-09-25 | 2025-09-23 | 0.260 | 186,000 | +0 | 0.04% | 48,360 |
| 2025-09-24 | 2025-09-22 | 0.248 | 186,000 | +0 | 0.04% | 46,128 |
| 2025-09-23 | 2025-09-19 | 0.230 | 186,000 | +0 | 0.04% | 42,780 |
| 2025-09-22 | 2025-09-18 | 0.230 | 186,000 | +0 | 0.04% | 42,780 |
| 2025-09-19 | 2025-09-17 | 0.238 | 186,000 | +0 | 0.04% | 44,268 |
| 2025-09-18 | 2025-09-16 | 0.244 | 186,000 | +0 | 0.04% | 45,384 |
| 2025-09-17 | 2025-09-15 | 0.195 | 186,000 | +0 | 0.04% | 36,270 |
| 2025-09-16 | 2025-09-12 | 0.185 | 186,000 | +0 | 0.04% | 34,410 |
| 2025-09-15 | 2025-09-11 | 0.179 | 186,000 | +0 | 0.04% | 33,294 |
| 2025-09-12 | 2025-09-10 | 0.180 | 186,000 | +0 | 0.04% | 33,480 |
| 2025-09-11 | 2025-09-09 | 0.174 | 186,000 | +0 | 0.04% | 32,364 |
| 2025-09-10 | 2025-09-08 | 0.163 | 186,000 | +0 | 0.04% | 30,318 |
| 2025-09-09 | 2025-09-05 | 0.160 | 186,000 | +0 | 0.04% | 29,760 |
| 2025-09-08 | 2025-09-04 | 0.162 | 186,000 | +0 | 0.04% | 30,132 |
| 2025-09-05 | 2025-09-03 | 0.161 | 186,000 | +0 | 0.04% | 29,946 |
| 2025-09-04 | 2025-09-02 | 0.164 | 186,000 | +0 | 0.04% | 30,504 |
| 2025-09-03 | 2025-09-01 | 0.162 | 186,000 | +0 | 0.04% | 30,132 |
| 2025-09-02 | 2025-08-29 | 0.167 | 186,000 | +0 | 0.04% | 31,062 |
| 2025-09-01 | 2025-08-28 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-08-29 | 2025-08-27 | 0.169 | 186,000 | +0 | 0.04% | 31,434 |
| 2025-08-28 | 2025-08-26 | 0.174 | 186,000 | +0 | 0.04% | 32,364 |
| 2025-08-27 | 2025-08-25 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-08-26 | 2025-08-22 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-08-25 | 2025-08-21 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-08-22 | 2025-08-20 | 0.176 | 186,000 | +0 | 0.04% | 32,736 |
| 2025-08-21 | 2025-08-19 | 0.177 | 186,000 | +0 | 0.04% | 32,922 |
| 2025-08-20 | 2025-08-18 | 0.172 | 186,000 | +0 | 0.04% | 31,992 |
| 2025-08-19 | 2025-08-15 | 0.176 | 186,000 | +0 | 0.04% | 32,736 |
| 2025-08-18 | 2025-08-14 | 0.174 | 186,000 | +0 | 0.04% | 32,364 |
| 2025-08-15 | 2025-08-13 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-08-14 | 2025-08-12 | 0.170 | 186,000 | +0 | 0.04% | 31,620 |
| 2025-08-13 | 2025-08-11 | 0.169 | 186,000 | +0 | 0.04% | 31,434 |
| 2025-08-12 | 2025-08-08 | 0.165 | 186,000 | +0 | 0.04% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.165 | 186,000 | +0 | 0.04% | 30,690 |
| 2025-08-08 | 2025-08-06 | 0.169 | 186,000 | +0 | 0.04% | 31,434 |
| 2025-08-07 | 2025-08-05 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-08-06 | 2025-08-04 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-08-05 | 2025-08-01 | 0.170 | 186,000 | +0 | 0.04% | 31,620 |
| 2025-08-04 | 2025-07-31 | 0.160 | 186,000 | +0 | 0.04% | 29,760 |
| 2025-08-01 | 2025-07-30 | 0.152 | 186,000 | +0 | 0.04% | 28,272 |
| 2025-07-31 | 2025-07-29 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-07-30 | 2025-07-28 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-07-29 | 2025-07-25 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2025-07-28 | 2025-07-24 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-07-25 | 2025-07-23 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-07-24 | 2025-07-22 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2025-07-23 | 2025-07-21 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2025-07-22 | 2025-07-18 | 0.155 | 186,000 | +0 | 0.04% | 28,830 |
| 2025-07-21 | 2025-07-17 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2025-07-18 | 2025-07-16 | 0.139 | 186,000 | +0 | 0.04% | 25,854 |
| 2025-07-17 | 2025-07-15 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-07-16 | 2025-07-14 | 0.141 | 186,000 | +0 | 0.04% | 26,226 |
| 2025-07-15 | 2025-07-11 | 0.141 | 186,000 | +0 | 0.04% | 26,226 |
| 2025-07-14 | 2025-07-10 | 0.141 | 186,000 | +0 | 0.04% | 26,226 |
| 2025-07-11 | 2025-07-09 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-07-10 | 2025-07-08 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-07-09 | 2025-07-07 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-07-08 | 2025-07-04 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-07-07 | 2025-07-03 | 0.146 | 186,000 | +0 | 0.04% | 27,156 |
| 2025-07-04 | 2025-07-02 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-07-03 | 2025-06-30 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-07-02 | 2025-06-27 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-06-30 | 2025-06-26 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-06-27 | 2025-06-25 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2025-06-26 | 2025-06-24 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.141 | 186,000 | +0 | 0.04% | 26,226 |
| 2025-06-24 | 2025-06-20 | 0.143 | 186,000 | +0 | 0.04% | 26,598 |
| 2025-06-23 | 2025-06-19 | 0.142 | 186,000 | +0 | 0.04% | 26,412 |
| 2025-06-20 | 2025-06-18 | 0.154 | 186,000 | +0 | 0.04% | 28,644 |
| 2025-06-19 | 2025-06-17 | 0.158 | 186,000 | +0 | 0.04% | 29,388 |
| 2025-06-18 | 2025-06-16 | 0.164 | 186,000 | +0 | 0.04% | 30,504 |
| 2025-06-17 | 2025-06-13 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-06-16 | 2025-06-12 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2025-06-13 | 2025-06-11 | 0.152 | 186,000 | +0 | 0.04% | 28,272 |
| 2025-06-12 | 2025-06-10 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2025-06-11 | 2025-06-09 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2025-06-10 | 2025-06-06 | 0.154 | 186,000 | +0 | 0.04% | 28,644 |
| 2025-06-09 | 2025-06-05 | 0.154 | 186,000 | +0 | 0.04% | 28,644 |
| 2025-06-06 | 2025-06-04 | 0.170 | 186,000 | +0 | 0.04% | 31,620 |
| 2025-06-05 | 2025-06-03 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-06-04 | 2025-06-02 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-06-03 | 2025-05-30 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-06-02 | 2025-05-29 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-05-30 | 2025-05-28 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-05-29 | 2025-05-27 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-05-28 | 2025-05-26 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-05-27 | 2025-05-23 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-05-26 | 2025-05-22 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2025-05-23 | 2025-05-21 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2025-05-22 | 2025-05-20 | 0.144 | 186,000 | +0 | 0.04% | 26,784 |
| 2025-05-21 | 2025-05-19 | 0.144 | 186,000 | +0 | 0.04% | 26,784 |
| 2025-05-20 | 2025-05-16 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-05-19 | 2025-05-15 | 0.147 | 186,000 | +0 | 0.04% | 27,342 |
| 2025-05-16 | 2025-05-14 | 0.160 | 186,000 | +0 | 0.04% | 29,760 |
| 2025-05-15 | 2025-05-13 | 0.157 | 186,000 | +0 | 0.04% | 29,202 |
| 2025-05-14 | 2025-05-12 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-05-13 | 2025-05-09 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-05-12 | 2025-05-08 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-05-09 | 2025-05-07 | 0.146 | 186,000 | +0 | 0.04% | 27,156 |
| 2025-05-08 | 2025-05-06 | 0.149 | 186,000 | +0 | 0.04% | 27,714 |
| 2025-05-07 | 2025-05-02 | 0.132 | 186,000 | +0 | 0.04% | 24,552 |
| 2025-05-06 | 2025-04-30 | 0.132 | 186,000 | +0 | 0.04% | 24,552 |
| 2025-05-02 | 2025-04-29 | 0.142 | 186,000 | +0 | 0.04% | 26,412 |
| 2025-04-30 | 2025-04-28 | 0.143 | 186,000 | +0 | 0.04% | 26,598 |
| 2025-04-29 | 2025-04-25 | 0.144 | 186,000 | +0 | 0.04% | 26,784 |
| 2025-04-28 | 2025-04-24 | 0.146 | 186,000 | +0 | 0.04% | 27,156 |
| 2025-04-25 | 2025-04-23 | 0.146 | 186,000 | +0 | 0.04% | 27,156 |
| 2025-04-24 | 2025-04-22 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-04-23 | 2025-04-17 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-04-22 | 2025-04-16 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-04-17 | 2025-04-15 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-04-16 | 2025-04-14 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-04-15 | 2025-04-11 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2025-04-14 | 2025-04-10 | 0.144 | 186,000 | +0 | 0.04% | 26,784 |
| 2025-04-11 | 2025-04-09 | 0.144 | 186,000 | +0 | 0.04% | 26,784 |
| 2025-04-10 | 2025-04-08 | 0.146 | 186,000 | +0 | 0.04% | 27,156 |
| 2025-04-09 | 2025-04-07 | 0.147 | 186,000 | +0 | 0.04% | 27,342 |
| 2025-04-08 | 2025-04-03 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2025-04-07 | 2025-04-02 | 0.160 | 186,000 | +0 | 0.04% | 29,760 |
| 2025-04-03 | 2025-04-01 | 0.168 | 186,000 | +0 | 0.04% | 31,248 |
| 2025-04-02 | 2025-03-31 | 0.158 | 186,000 | +0 | 0.04% | 29,388 |
| 2025-04-01 | 2025-03-28 | 0.158 | 186,000 | +0 | 0.04% | 29,388 |
| 2025-03-31 | 2025-03-27 | 0.146 | 186,000 | +0 | 0.04% | 27,156 |
| 2025-03-28 | 2025-03-26 | 0.149 | 186,000 | +0 | 0.04% | 27,714 |
| 2025-03-27 | 2025-03-25 | 0.152 | 186,000 | +0 | 0.04% | 28,272 |
| 2025-03-26 | 2025-03-24 | 0.142 | 186,000 | +0 | 0.04% | 26,412 |
| 2025-03-25 | 2025-03-21 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-03-24 | 2025-03-20 | 0.157 | 186,000 | +0 | 0.04% | 29,202 |
| 2025-03-21 | 2025-03-19 | 0.167 | 186,000 | +0 | 0.04% | 31,062 |
| 2025-03-20 | 2025-03-18 | 0.173 | 186,000 | +0 | 0.04% | 32,178 |
| 2025-03-19 | 2025-03-17 | 0.158 | 186,000 | +0 | 0.04% | 29,388 |
| 2025-03-18 | 2025-03-14 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2025-03-17 | 2025-03-13 | 0.139 | 186,000 | +0 | 0.04% | 25,854 |
| 2025-03-14 | 2025-03-12 | 0.143 | 186,000 | +0 | 0.04% | 26,598 |
| 2025-03-13 | 2025-03-11 | 0.128 | 186,000 | +0 | 0.04% | 23,808 |
| 2025-03-12 | 2025-03-10 | 0.128 | 186,000 | +0 | 0.04% | 23,808 |
| 2025-03-11 | 2025-03-07 | 0.129 | 186,000 | +0 | 0.04% | 23,994 |
| 2025-03-10 | 2025-03-06 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-03-07 | 2025-03-05 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-03-06 | 2025-03-04 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-03-05 | 2025-03-03 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-03-04 | 2025-02-28 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-03-03 | 2025-02-27 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-02-28 | 2025-02-26 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-02-27 | 2025-02-25 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2025-02-26 | 2025-02-24 | 0.139 | 186,000 | +0 | 0.04% | 25,854 |
| 2025-02-25 | 2025-02-21 | 0.139 | 186,000 | +0 | 0.04% | 25,854 |
| 2025-02-24 | 2025-02-20 | 0.139 | 186,000 | +0 | 0.04% | 25,854 |
| 2025-02-21 | 2025-02-19 | 0.133 | 186,000 | +0 | 0.04% | 24,738 |
| 2025-02-20 | 2025-02-18 | 0.132 | 186,000 | +0 | 0.04% | 24,552 |
| 2025-02-19 | 2025-02-17 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2025-02-18 | 2025-02-14 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2025-02-17 | 2025-02-13 | 0.136 | 186,000 | +0 | 0.04% | 25,296 |
| 2025-02-14 | 2025-02-12 | 0.141 | 186,000 | +0 | 0.04% | 26,226 |
| 2025-02-13 | 2025-02-11 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-02-12 | 2025-02-10 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-02-11 | 2025-02-07 | 0.149 | 186,000 | +0 | 0.04% | 27,714 |
| 2025-02-10 | 2025-02-06 | 0.152 | 186,000 | +0 | 0.04% | 28,272 |
| 2025-02-07 | 2025-02-05 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-02-06 | 2025-02-04 | 0.145 | 186,000 | +0 | 0.04% | 26,970 |
| 2025-02-05 | 2025-02-03 | 0.127 | 186,000 | +0 | 0.04% | 23,622 |
| 2025-02-04 | 2025-01-28 | 0.127 | 186,000 | +0 | 0.04% | 23,622 |
| 2025-02-03 | 2025-01-24 | 0.126 | 186,000 | +0 | 0.04% | 23,436 |
| 2025-01-27 | 2025-01-23 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-01-24 | 2025-01-22 | 0.130 | 186,000 | +0 | 0.04% | 24,180 |
| 2025-01-23 | 2025-01-21 | 0.125 | 186,000 | +0 | 0.04% | 23,250 |
| 2025-01-22 | 2025-01-20 | 0.122 | 186,000 | +0 | 0.04% | 22,692 |
| 2025-01-21 | 2025-01-17 | 0.122 | 186,000 | +0 | 0.04% | 22,692 |
| 2025-01-20 | 2025-01-16 | 0.122 | 186,000 | +0 | 0.04% | 22,692 |
| 2025-01-17 | 2025-01-15 | 0.122 | 186,000 | +0 | 0.04% | 22,692 |
| 2025-01-16 | 2025-01-14 | 0.122 | 186,000 | +0 | 0.04% | 22,692 |
| 2025-01-15 | 2025-01-13 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2025-01-14 | 2025-01-10 | 0.120 | 186,000 | +0 | 0.04% | 22,320 |
| 2025-01-13 | 2025-01-09 | 0.129 | 186,000 | +0 | 0.04% | 23,994 |
| 2025-01-10 | 2025-01-08 | 0.129 | 186,000 | +0 | 0.04% | 23,994 |
| 2025-01-09 | 2025-01-07 | 0.128 | 186,000 | +0 | 0.04% | 23,808 |
| 2025-01-08 | 2025-01-06 | 0.148 | 186,000 | +0 | 0.04% | 27,528 |
| 2025-01-07 | 2025-01-03 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2025-01-06 | 2025-01-02 | 0.154 | 186,000 | +0 | 0.04% | 28,644 |
| 2025-01-03 | 2024-12-31 | 0.153 | 186,000 | +0 | 0.04% | 28,458 |
| 2025-01-02 | 2024-12-27 | 0.149 | 186,000 | +0 | 0.04% | 27,714 |
| 2024-12-30 | 2024-12-24 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 186,000 | +0 | 0.04% | 27,900 |
| 2024-12-23 | 2024-12-19 | 0.151 | 186,000 | +0 | 0.04% | 28,086 |
| 2024-12-20 | 2024-12-18 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-12-19 | 2024-12-17 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-12-18 | 2024-12-16 | 0.136 | 186,000 | +0 | 0.04% | 25,296 |
| 2024-12-17 | 2024-12-13 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-12-16 | 2024-12-12 | 0.136 | 186,000 | +0 | 0.04% | 25,296 |
| 2024-12-13 | 2024-12-11 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2024-12-12 | 2024-12-10 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2024-12-11 | 2024-12-09 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2024-12-10 | 2024-12-06 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2024-12-09 | 2024-12-05 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2024-12-06 | 2024-12-04 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2024-12-05 | 2024-12-03 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-12-04 | 2024-12-02 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-12-03 | 2024-11-29 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-12-02 | 2024-11-28 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-11-29 | 2024-11-27 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-11-28 | 2024-11-26 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-11-27 | 2024-11-25 | 0.138 | 186,000 | +0 | 0.04% | 25,668 |
| 2024-11-26 | 2024-11-22 | 0.136 | 186,000 | +0 | 0.04% | 25,296 |
| 2024-11-25 | 2024-11-21 | 0.136 | 186,000 | +0 | 0.04% | 25,296 |
| 2024-11-22 | 2024-11-20 | 0.136 | 186,000 | +0 | 0.04% | 25,296 |
| 2024-11-21 | 2024-11-19 | 0.137 | 186,000 | +0 | 0.04% | 25,482 |
| 2024-11-20 | 2024-11-18 | 0.136 | 186,000 | +0 | 0.04% | 25,296 |
| 2024-11-19 | 2024-11-15 | 0.140 | 186,000 | +0 | 0.04% | 26,040 |
| 2024-11-18 | 2024-11-14 | 0.143 | 186,000 | -100,000 | 0.04% | 26,598 |
| 2024-03-13 | 2024-03-11 | 0.160 | 286,000 | -122,000 | 0.06% | 45,760 |
| 2024-01-17 | 2024-01-15 | 0.164 | 408,000 | -120,000 | 0.08% | 66,912 |
| 2024-01-16 | 2024-01-12 | 0.172 | 528,000 | -24,000 | 0.11% | 90,816 |
| 2023-05-30 | 2023-05-25 | 0.221 | 552,000 | +29,081 | 0.11% | 121,784 |
| 2022-12-07 | 2022-12-05 | 0.259 | 522,919 | -47,366 | 0.11% | 135,240 |
| 2022-12-06 | 2022-12-02 | 0.241 | 570,285 | -41,682 | 0.12% | 137,256 |
| 2022-12-05 | 2022-12-01 | 0.243 | 611,967 | -18,946 | 0.13% | 148,580 |
| 2022-12-01 | 2022-11-29 | 0.252 | 630,913 | -5,684 | 0.13% | 159,174 |
| 2022-11-28 | 2022-11-24 | 0.243 | 636,597 | -58,734 | 0.13% | 154,560 |
| 2022-11-24 | 2022-11-22 | 0.245 | 695,331 | -9,473 | 0.15% | 170,288 |
| 2022-11-17 | 2022-11-15 | 0.259 | 704,804 | -7,578 | 0.15% | 182,280 |
| 2022-06-30 | 2022-06-28 | 0.301 | 712,382 | +134,519 | 0.15% | 214,320 |
| 2022-05-31 | 2022-05-27 | 0.493 | 577,863 | +88,902 | 0.12% | 284,759 |
| 2022-05-25 | 2022-05-23 | 0.493 | 488,961 | +80,157 | 0.12% | 240,950 |
| 2022-01-14 | 2022-01-12 | 0.278 | 408,804 | +35,270 | 0.10% | 113,730 |
| 2021-12-14 | 2021-12-10 | 0.312 | 373,534 | -185,966 | 0.09% | 116,500 |
| 2021-12-01 | 2021-11-29 | 0.356 | 559,500 | -157,109 | 0.14% | 198,930 |
| 2021-09-27 | 2021-09-23 | 0.418 | 716,609 | -8,016 | 0.18% | 299,490 |
| 2021-07-27 | 2021-07-23 | 0.430 | 724,625 | +8,016 | 0.18% | 311,880 |
| 2021-03-04 | 2021-03-02 | 0.518 | 716,609 | -160,315 | 0.18% | 371,010 |
| 2021-02-03 | 2021-02-01 | 0.555 | 876,924 | -4,810 | 0.22% | 486,830 |
| 2021-01-14 | 2021-01-12 | 0.599 | 881,734 | +160,316 | 0.22% | 528,000 |
| 2021-01-08 | 2021-01-06 | 0.611 | 721,418 | -27,254 | 0.18% | 441,000 |
| 2021-01-04 | 2020-12-29 | 0.611 | 748,672 | -8,016 | 0.19% | 457,660 |
| 2020-12-23 | 2020-12-21 | 0.674 | 756,688 | +166,728 | 0.19% | 509,760 |
| 2020-12-21 | 2020-12-17 | 0.724 | 589,960 | +171,537 | 0.15% | 426,880 |
| 2020-12-14 | 2020-12-10 | 0.624 | 418,423 | +64,126 | 0.10% | 261,000 |
| 2020-12-07 | 2020-12-03 | 0.761 | 354,297 | +8,016 | 0.09% | 269,620 |
| 2020-12-03 | 2020-12-01 | 0.786 | 346,281 | +40,079 | 0.09% | 272,160 |
| 2020-12-02 | 2020-11-30 | 0.886 | 306,202 | -19,238 | 0.08% | 271,220 |
| 2020-12-01 | 2020-11-27 | 0.973 | 325,440 | -16,031 | 0.08% | 316,680 |
| 2020-11-30 | 2020-11-26 | 0.986 | 341,471 | +100,998 | 0.09% | 336,540 |
| 2020-11-27 | 2020-11-25 | 5.439 | 240,473 | +160,315 | 0.06% | 1,308,001 |
| 2020-11-26 | 2020-11-24 | 5.564 | 80,158 | +51,301 | 0.02% | 446,002 |
| 2020-10-15 | 2020-10-12 | 4.803 | 28,857 | -3,206 | 0.01% | 138,601 |
| 2020-10-12 | 2020-10-08 | 4.653 | 32,063 | -3,206 | 0.01% | 149,200 |
| 2020-10-05 | 2020-09-29 | 4.229 | 35,269 | +3,206 | 0.01% | 149,159 |
| 2020-09-25 | 2020-09-23 | 4.791 | 32,063 | +32,063 | 0.01% | 153,600 |
| 2020-09-16 | 2020-09-14 | 4.466 | 0 | -8,016 | ||
| 2020-09-15 | 2020-09-11 | 3.568 | 8,016 | 0.00% | 28,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy