History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 3,780,000 | +0 | 0.76% | 933,660 |
| 2025-10-13 | 2025-10-09 | 0.249 | 3,780,000 | +0 | 0.76% | 941,220 |
| 2025-10-10 | 2025-10-08 | 0.245 | 3,780,000 | +0 | 0.76% | 926,100 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,780,000 | +0 | 0.76% | 945,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,780,000 | +0 | 0.76% | 945,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,780,000 | +0 | 0.76% | 963,900 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,780,000 | +0 | 0.76% | 963,900 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,780,000 | +0 | 0.76% | 982,800 |
| 2025-09-30 | 2025-09-26 | 0.237 | 3,780,000 | +0 | 0.76% | 895,860 |
| 2025-09-29 | 2025-09-25 | 0.247 | 3,780,000 | +0 | 0.76% | 933,660 |
| 2025-09-26 | 2025-09-24 | 0.245 | 3,780,000 | +0 | 0.76% | 926,100 |
| 2025-09-25 | 2025-09-23 | 0.260 | 3,780,000 | +0 | 0.76% | 982,800 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,780,000 | +0 | 0.76% | 937,440 |
| 2025-09-23 | 2025-09-19 | 0.230 | 3,780,000 | +0 | 0.76% | 869,400 |
| 2025-09-22 | 2025-09-18 | 0.230 | 3,780,000 | +0 | 0.76% | 869,400 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,780,000 | +0 | 0.76% | 899,640 |
| 2025-09-18 | 2025-09-16 | 0.244 | 3,780,000 | +0 | 0.76% | 922,320 |
| 2025-09-17 | 2025-09-15 | 0.195 | 3,780,000 | +0 | 0.76% | 737,100 |
| 2025-09-16 | 2025-09-12 | 0.185 | 3,780,000 | +0 | 0.76% | 699,300 |
| 2025-09-15 | 2025-09-11 | 0.179 | 3,780,000 | +0 | 0.76% | 676,620 |
| 2025-09-12 | 2025-09-10 | 0.180 | 3,780,000 | +0 | 0.76% | 680,400 |
| 2025-09-11 | 2025-09-09 | 0.174 | 3,780,000 | +0 | 0.76% | 657,720 |
| 2025-09-10 | 2025-09-08 | 0.163 | 3,780,000 | +0 | 0.76% | 616,140 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,780,000 | +0 | 0.76% | 604,800 |
| 2025-09-08 | 2025-09-04 | 0.162 | 3,780,000 | +0 | 0.76% | 612,360 |
| 2025-09-05 | 2025-09-03 | 0.161 | 3,780,000 | +0 | 0.76% | 608,580 |
| 2025-09-04 | 2025-09-02 | 0.164 | 3,780,000 | +0 | 0.76% | 619,920 |
| 2025-09-03 | 2025-09-01 | 0.162 | 3,780,000 | +0 | 0.76% | 612,360 |
| 2025-09-02 | 2025-08-29 | 0.167 | 3,780,000 | +0 | 0.76% | 631,260 |
| 2025-09-01 | 2025-08-28 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-08-29 | 2025-08-27 | 0.169 | 3,780,000 | +0 | 0.76% | 638,820 |
| 2025-08-28 | 2025-08-26 | 0.174 | 3,780,000 | +0 | 0.76% | 657,720 |
| 2025-08-27 | 2025-08-25 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-08-26 | 2025-08-22 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-08-25 | 2025-08-21 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-08-22 | 2025-08-20 | 0.176 | 3,780,000 | +0 | 0.76% | 665,280 |
| 2025-08-21 | 2025-08-19 | 0.177 | 3,780,000 | +0 | 0.76% | 669,060 |
| 2025-08-20 | 2025-08-18 | 0.172 | 3,780,000 | +0 | 0.76% | 650,160 |
| 2025-08-19 | 2025-08-15 | 0.176 | 3,780,000 | +0 | 0.76% | 665,280 |
| 2025-08-18 | 2025-08-14 | 0.174 | 3,780,000 | +0 | 0.76% | 657,720 |
| 2025-08-15 | 2025-08-13 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,780,000 | +0 | 0.76% | 642,600 |
| 2025-08-13 | 2025-08-11 | 0.169 | 3,780,000 | +0 | 0.76% | 638,820 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,780,000 | +0 | 0.76% | 623,700 |
| 2025-08-11 | 2025-08-07 | 0.165 | 3,780,000 | +0 | 0.76% | 623,700 |
| 2025-08-08 | 2025-08-06 | 0.169 | 3,780,000 | +0 | 0.76% | 638,820 |
| 2025-08-07 | 2025-08-05 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-08-06 | 2025-08-04 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,780,000 | +0 | 0.76% | 642,600 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,780,000 | +0 | 0.76% | 604,800 |
| 2025-08-01 | 2025-07-30 | 0.152 | 3,780,000 | +0 | 0.76% | 574,560 |
| 2025-07-31 | 2025-07-29 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-07-29 | 2025-07-25 | 0.153 | 3,780,000 | +0 | 0.76% | 578,340 |
| 2025-07-28 | 2025-07-24 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-07-25 | 2025-07-23 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2025-07-22 | 2025-07-18 | 0.155 | 3,780,000 | +0 | 0.76% | 585,900 |
| 2025-07-21 | 2025-07-17 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2025-07-18 | 2025-07-16 | 0.139 | 3,780,000 | +0 | 0.76% | 525,420 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-07-16 | 2025-07-14 | 0.141 | 3,780,000 | +0 | 0.76% | 532,980 |
| 2025-07-15 | 2025-07-11 | 0.141 | 3,780,000 | +0 | 0.76% | 532,980 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,780,000 | +0 | 0.76% | 532,980 |
| 2025-07-11 | 2025-07-09 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-07-10 | 2025-07-08 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-07-08 | 2025-07-04 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-07-07 | 2025-07-03 | 0.146 | 3,780,000 | +0 | 0.76% | 551,880 |
| 2025-07-04 | 2025-07-02 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-07-03 | 2025-06-30 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-06-30 | 2025-06-26 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2025-06-25 | 2025-06-23 | 0.141 | 3,780,000 | +0 | 0.76% | 532,980 |
| 2025-06-24 | 2025-06-20 | 0.143 | 3,780,000 | +0 | 0.76% | 540,540 |
| 2025-06-23 | 2025-06-19 | 0.142 | 3,780,000 | +0 | 0.76% | 536,760 |
| 2025-06-20 | 2025-06-18 | 0.154 | 3,780,000 | +0 | 0.76% | 582,120 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,780,000 | +0 | 0.76% | 597,240 |
| 2025-06-18 | 2025-06-16 | 0.164 | 3,780,000 | +0 | 0.76% | 619,920 |
| 2025-06-17 | 2025-06-13 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-06-16 | 2025-06-12 | 0.153 | 3,780,000 | +0 | 0.76% | 578,340 |
| 2025-06-13 | 2025-06-11 | 0.152 | 3,780,000 | +0 | 0.76% | 574,560 |
| 2025-06-12 | 2025-06-10 | 0.153 | 3,780,000 | +0 | 0.76% | 578,340 |
| 2025-06-11 | 2025-06-09 | 0.153 | 3,780,000 | +0 | 0.76% | 578,340 |
| 2025-06-10 | 2025-06-06 | 0.154 | 3,780,000 | +0 | 0.76% | 582,120 |
| 2025-06-09 | 2025-06-05 | 0.154 | 3,780,000 | +0 | 0.76% | 582,120 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,780,000 | +0 | 0.76% | 642,600 |
| 2025-06-05 | 2025-06-03 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-06-04 | 2025-06-02 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-06-02 | 2025-05-29 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-05-30 | 2025-05-28 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-05-29 | 2025-05-27 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-05-28 | 2025-05-26 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-05-27 | 2025-05-23 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-05-26 | 2025-05-22 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2025-05-23 | 2025-05-21 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2025-05-22 | 2025-05-20 | 0.144 | 3,780,000 | +0 | 0.76% | 544,320 |
| 2025-05-21 | 2025-05-19 | 0.144 | 3,780,000 | +0 | 0.76% | 544,320 |
| 2025-05-20 | 2025-05-16 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-05-19 | 2025-05-15 | 0.147 | 3,780,000 | +0 | 0.76% | 555,660 |
| 2025-05-16 | 2025-05-14 | 0.160 | 3,780,000 | +0 | 0.76% | 604,800 |
| 2025-05-15 | 2025-05-13 | 0.157 | 3,780,000 | +0 | 0.76% | 593,460 |
| 2025-05-14 | 2025-05-12 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-05-13 | 2025-05-09 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-05-12 | 2025-05-08 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-05-09 | 2025-05-07 | 0.146 | 3,780,000 | +0 | 0.76% | 551,880 |
| 2025-05-08 | 2025-05-06 | 0.149 | 3,780,000 | +0 | 0.76% | 563,220 |
| 2025-05-07 | 2025-05-02 | 0.132 | 3,780,000 | +0 | 0.76% | 498,960 |
| 2025-05-06 | 2025-04-30 | 0.132 | 3,780,000 | +0 | 0.76% | 498,960 |
| 2025-05-02 | 2025-04-29 | 0.142 | 3,780,000 | +0 | 0.76% | 536,760 |
| 2025-04-30 | 2025-04-28 | 0.143 | 3,780,000 | +0 | 0.76% | 540,540 |
| 2025-04-29 | 2025-04-25 | 0.144 | 3,780,000 | +0 | 0.76% | 544,320 |
| 2025-04-28 | 2025-04-24 | 0.146 | 3,780,000 | +0 | 0.76% | 551,880 |
| 2025-04-25 | 2025-04-23 | 0.146 | 3,780,000 | +0 | 0.76% | 551,880 |
| 2025-04-24 | 2025-04-22 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-04-23 | 2025-04-17 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-04-22 | 2025-04-16 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-04-17 | 2025-04-15 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-04-16 | 2025-04-14 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-04-15 | 2025-04-11 | 0.140 | 3,780,000 | +0 | 0.76% | 529,200 |
| 2025-04-14 | 2025-04-10 | 0.144 | 3,780,000 | +0 | 0.76% | 544,320 |
| 2025-04-11 | 2025-04-09 | 0.144 | 3,780,000 | +0 | 0.76% | 544,320 |
| 2025-04-10 | 2025-04-08 | 0.146 | 3,780,000 | +0 | 0.76% | 551,880 |
| 2025-04-09 | 2025-04-07 | 0.147 | 3,780,000 | +0 | 0.76% | 555,660 |
| 2025-04-08 | 2025-04-03 | 0.153 | 3,780,000 | +0 | 0.76% | 578,340 |
| 2025-04-07 | 2025-04-02 | 0.160 | 3,780,000 | +0 | 0.76% | 604,800 |
| 2025-04-03 | 2025-04-01 | 0.168 | 3,780,000 | +0 | 0.76% | 635,040 |
| 2025-04-02 | 2025-03-31 | 0.158 | 3,780,000 | +0 | 0.76% | 597,240 |
| 2025-04-01 | 2025-03-28 | 0.158 | 3,780,000 | +0 | 0.76% | 597,240 |
| 2025-03-31 | 2025-03-27 | 0.146 | 3,780,000 | +0 | 0.76% | 551,880 |
| 2025-03-28 | 2025-03-26 | 0.149 | 3,780,000 | +0 | 0.76% | 563,220 |
| 2025-03-27 | 2025-03-25 | 0.152 | 3,780,000 | +0 | 0.76% | 574,560 |
| 2025-03-26 | 2025-03-24 | 0.142 | 3,780,000 | +0 | 0.76% | 536,760 |
| 2025-03-25 | 2025-03-21 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-03-24 | 2025-03-20 | 0.157 | 3,780,000 | +0 | 0.76% | 593,460 |
| 2025-03-21 | 2025-03-19 | 0.167 | 3,780,000 | +0 | 0.76% | 631,260 |
| 2025-03-20 | 2025-03-18 | 0.173 | 3,780,000 | +0 | 0.76% | 653,940 |
| 2025-03-19 | 2025-03-17 | 0.158 | 3,780,000 | +0 | 0.76% | 597,240 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,780,000 | +0 | 0.76% | 525,420 |
| 2025-03-14 | 2025-03-12 | 0.143 | 3,780,000 | +0 | 0.76% | 540,540 |
| 2025-03-13 | 2025-03-11 | 0.128 | 3,780,000 | +0 | 0.76% | 483,840 |
| 2025-03-12 | 2025-03-10 | 0.128 | 3,780,000 | +0 | 0.76% | 483,840 |
| 2025-03-11 | 2025-03-07 | 0.129 | 3,780,000 | +0 | 0.76% | 487,620 |
| 2025-03-10 | 2025-03-06 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-03-07 | 2025-03-05 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-03-06 | 2025-03-04 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-03-05 | 2025-03-03 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-03-04 | 2025-02-28 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-02-27 | 2025-02-25 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2025-02-26 | 2025-02-24 | 0.139 | 3,780,000 | +0 | 0.76% | 525,420 |
| 2025-02-25 | 2025-02-21 | 0.139 | 3,780,000 | +0 | 0.76% | 525,420 |
| 2025-02-24 | 2025-02-20 | 0.139 | 3,780,000 | +0 | 0.76% | 525,420 |
| 2025-02-21 | 2025-02-19 | 0.133 | 3,780,000 | +0 | 0.76% | 502,740 |
| 2025-02-20 | 2025-02-18 | 0.132 | 3,780,000 | +0 | 0.76% | 498,960 |
| 2025-02-19 | 2025-02-17 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2025-02-18 | 2025-02-14 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2025-02-17 | 2025-02-13 | 0.136 | 3,780,000 | +0 | 0.76% | 514,080 |
| 2025-02-14 | 2025-02-12 | 0.141 | 3,780,000 | +0 | 0.76% | 532,980 |
| 2025-02-13 | 2025-02-11 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-02-12 | 2025-02-10 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-02-11 | 2025-02-07 | 0.149 | 3,780,000 | +0 | 0.76% | 563,220 |
| 2025-02-10 | 2025-02-06 | 0.152 | 3,780,000 | +0 | 0.76% | 574,560 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-02-06 | 2025-02-04 | 0.145 | 3,780,000 | +0 | 0.76% | 548,100 |
| 2025-02-05 | 2025-02-03 | 0.127 | 3,780,000 | +0 | 0.76% | 480,060 |
| 2025-02-04 | 2025-01-28 | 0.127 | 3,780,000 | +0 | 0.76% | 480,060 |
| 2025-02-03 | 2025-01-24 | 0.126 | 3,780,000 | +0 | 0.76% | 476,280 |
| 2025-01-27 | 2025-01-23 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-01-24 | 2025-01-22 | 0.130 | 3,780,000 | +0 | 0.76% | 491,400 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,780,000 | +0 | 0.76% | 472,500 |
| 2025-01-22 | 2025-01-20 | 0.122 | 3,780,000 | +0 | 0.76% | 461,160 |
| 2025-01-21 | 2025-01-17 | 0.122 | 3,780,000 | +0 | 0.76% | 461,160 |
| 2025-01-20 | 2025-01-16 | 0.122 | 3,780,000 | +0 | 0.76% | 461,160 |
| 2025-01-17 | 2025-01-15 | 0.122 | 3,780,000 | +0 | 0.76% | 461,160 |
| 2025-01-16 | 2025-01-14 | 0.122 | 3,780,000 | +0 | 0.76% | 461,160 |
| 2025-01-15 | 2025-01-13 | 0.120 | 3,780,000 | +0 | 0.76% | 453,600 |
| 2025-01-14 | 2025-01-10 | 0.120 | 3,780,000 | +0 | 0.76% | 453,600 |
| 2025-01-13 | 2025-01-09 | 0.129 | 3,780,000 | +0 | 0.76% | 487,620 |
| 2025-01-10 | 2025-01-08 | 0.129 | 3,780,000 | +0 | 0.76% | 487,620 |
| 2025-01-09 | 2025-01-07 | 0.128 | 3,780,000 | +0 | 0.76% | 483,840 |
| 2025-01-08 | 2025-01-06 | 0.148 | 3,780,000 | +0 | 0.76% | 559,440 |
| 2025-01-07 | 2025-01-03 | 0.153 | 3,780,000 | +0 | 0.76% | 578,340 |
| 2025-01-06 | 2025-01-02 | 0.154 | 3,780,000 | +0 | 0.76% | 582,120 |
| 2025-01-03 | 2024-12-31 | 0.153 | 3,780,000 | +0 | 0.76% | 578,340 |
| 2025-01-02 | 2024-12-27 | 0.149 | 3,780,000 | +0 | 0.76% | 563,220 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,780,000 | +0 | 0.76% | 567,000 |
| 2024-12-23 | 2024-12-19 | 0.151 | 3,780,000 | +0 | 0.76% | 570,780 |
| 2024-12-20 | 2024-12-18 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2024-12-19 | 2024-12-17 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2024-12-18 | 2024-12-16 | 0.136 | 3,780,000 | +0 | 0.76% | 514,080 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2024-12-16 | 2024-12-12 | 0.136 | 3,780,000 | +0 | 0.76% | 514,080 |
| 2024-12-13 | 2024-12-11 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2024-12-12 | 2024-12-10 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2024-12-11 | 2024-12-09 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2024-12-10 | 2024-12-06 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2024-12-09 | 2024-12-05 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2024-12-06 | 2024-12-04 | 0.137 | 3,780,000 | +0 | 0.76% | 517,860 |
| 2024-12-05 | 2024-12-03 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2024-12-04 | 2024-12-02 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2024-12-03 | 2024-11-29 | 0.138 | 3,780,000 | +0 | 0.76% | 521,640 |
| 2024-12-02 | 2024-11-28 | 0.138 | 3,780,000 | +3,712,000 | 0.76% | 521,640 |
| 2023-05-30 | 2023-05-25 | 0.221 | 68,000 | +3,582 | 0.01% | 15,002 |
| 2022-05-31 | 2022-05-27 | 0.493 | 64,418 | +9,911 | 0.01% | 31,744 |
| 2022-05-30 | 2022-05-26 | 0.487 | 54,507 | -16,032 | 0.01% | 26,520 |
| 2021-03-09 | 2021-03-05 | 0.511 | 70,539 | -24,047 | 0.02% | 36,080 |
| 2021-02-09 | 2021-02-05 | 0.518 | 94,586 | -16,031 | 0.02% | 48,970 |
| 2020-12-21 | 2020-12-17 | 0.724 | 110,617 | -1,604 | 0.03% | 80,040 |
| 2020-12-15 | 2020-12-11 | 0.605 | 112,221 | +16,032 | 0.03% | 67,900 |
| 2020-12-14 | 2020-12-10 | 0.624 | 96,189 | -4,810 | 0.02% | 60,000 |
| 2020-12-07 | 2020-12-03 | 0.761 | 100,999 | -8,015 | 0.03% | 76,860 |
| 2020-12-03 | 2020-12-01 | 0.786 | 109,014 | +24,047 | 0.03% | 85,680 |
| 2020-12-01 | 2020-11-27 | 0.973 | 84,967 | +24,047 | 0.02% | 82,680 |
| 2020-11-30 | 2020-11-26 | 0.986 | 60,920 | -6,412 | 0.02% | 60,040 |
| 2020-11-27 | 2020-11-25 | 5.439 | 67,332 | +4,809 | 0.02% | 366,238 |
| 2020-11-17 | 2020-11-13 | 5.726 | 62,523 | +62,523 | 0.02% | 358,020 |
| 2020-11-03 | 2020-10-30 | 5.177 | 0 | -17,635 | ||
| 2020-11-02 | 2020-10-29 | 5.190 | 17,635 | +11,222 | 0.00% | 91,522 |
| 2020-10-14 | 2020-10-09 | 4.703 | 6,413 | +6,413 | 0.00% | 30,162 |
| 2020-10-07 | 2020-10-05 | 4.628 | 0 | -3,206 | ||
| 2020-10-05 | 2020-09-29 | 4.229 | 3,206 | -62,523 | 0.00% | 13,559 |
| 2020-09-30 | 2020-09-28 | 4.379 | 65,729 | +19,238 | 0.02% | 287,819 |
| 2020-09-29 | 2020-09-25 | 4.554 | 46,491 | +3,206 | 0.01% | 211,698 |
| 2020-09-28 | 2020-09-24 | 4.591 | 43,285 | +40,079 | 0.01% | 198,720 |
| 2020-09-25 | 2020-09-23 | 4.791 | 3,206 | +3,206 | 0.00% | 15,359 |
| 2020-09-22 | 2020-09-18 | 4.366 | 0 | -447,279 | ||
| 2020-09-21 | 2020-09-17 | 4.354 | 447,279 | +19,237 | 0.11% | 1,947,418 |
| 2020-09-18 | 2020-09-16 | 4.366 | 428,042 | +4,810 | 0.11% | 1,869,002 |
| 2020-09-17 | 2020-09-15 | 4.366 | 423,232 | +9,619 | 0.11% | 1,847,999 |
| 2020-09-16 | 2020-09-14 | 4.466 | 413,613 | +408,804 | 0.10% | 1,847,279 |
| 2020-09-15 | 2020-09-11 | 3.568 | 4,809 | 0.00% | 17,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy