History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 382,000 | +0 | 0.08% | 94,354 |
| 2025-10-13 | 2025-10-09 | 0.249 | 382,000 | +0 | 0.08% | 95,118 |
| 2025-10-10 | 2025-10-08 | 0.245 | 382,000 | +78,000 | 0.08% | 93,590 |
| 2025-10-02 | 2025-09-29 | 0.260 | 304,000 | -58,000 | 0.06% | 79,040 |
| 2025-09-30 | 2025-09-26 | 0.237 | 362,000 | +12,000 | 0.07% | 85,794 |
| 2025-09-29 | 2025-09-25 | 0.247 | 350,000 | +112,000 | 0.07% | 86,450 |
| 2025-09-26 | 2025-09-24 | 0.245 | 238,000 | +26,000 | 0.05% | 58,310 |
| 2025-09-25 | 2025-09-23 | 0.260 | 212,000 | +34,000 | 0.04% | 55,120 |
| 2025-09-24 | 2025-09-22 | 0.248 | 178,000 | +34,000 | 0.04% | 44,144 |
| 2025-09-23 | 2025-09-19 | 0.230 | 144,000 | -118,000 | 0.03% | 33,120 |
| 2025-09-22 | 2025-09-18 | 0.230 | 262,000 | +154,000 | 0.05% | 60,260 |
| 2025-09-19 | 2025-09-17 | 0.238 | 108,000 | +12,000 | 0.02% | 25,704 |
| 2025-09-18 | 2025-09-16 | 0.244 | 96,000 | +8,000 | 0.02% | 23,424 |
| 2025-09-17 | 2025-09-15 | 0.195 | 88,000 | +14,000 | 0.02% | 17,160 |
| 2025-09-16 | 2025-09-12 | 0.185 | 74,000 | +4,000 | 0.01% | 13,690 |
| 2025-09-15 | 2025-09-11 | 0.179 | 70,000 | -60,000 | 0.01% | 12,530 |
| 2025-09-12 | 2025-09-10 | 0.180 | 130,000 | -110,000 | 0.03% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.174 | 240,000 | +110,000 | 0.05% | 41,760 |
| 2025-09-10 | 2025-09-08 | 0.163 | 130,000 | +28,000 | 0.03% | 21,190 |
| 2025-09-08 | 2025-09-04 | 0.162 | 102,000 | +6,000 | 0.02% | 16,524 |
| 2025-09-05 | 2025-09-03 | 0.161 | 96,000 | +40,000 | 0.02% | 15,456 |
| 2025-09-03 | 2025-09-01 | 0.162 | 56,000 | -122,000 | 0.01% | 9,072 |
| 2025-08-29 | 2025-08-27 | 0.169 | 178,000 | -6,000 | 0.04% | 30,082 |
| 2025-08-28 | 2025-08-26 | 0.174 | 184,000 | +30,000 | 0.04% | 32,016 |
| 2025-08-27 | 2025-08-25 | 0.168 | 154,000 | +110,000 | 0.03% | 25,872 |
| 2025-08-20 | 2025-08-18 | 0.172 | 44,000 | +12,000 | 0.01% | 7,568 |
| 2025-08-18 | 2025-08-14 | 0.174 | 32,000 | -148,000 | 0.01% | 5,568 |
| 2025-08-13 | 2025-08-11 | 0.169 | 180,000 | +10,000 | 0.04% | 30,420 |
| 2025-08-07 | 2025-08-05 | 0.168 | 170,000 | +146,000 | 0.03% | 28,560 |
| 2025-08-05 | 2025-08-01 | 0.170 | 24,000 | +4,000 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,000 | -202,000 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.151 | 222,000 | +124,000 | 0.04% | 33,522 |
| 2025-07-30 | 2025-07-28 | 0.151 | 98,000 | +80,000 | 0.02% | 14,798 |
| 2025-07-29 | 2025-07-25 | 0.153 | 18,000 | +6,000 | 0.00% | 2,754 |
| 2025-07-23 | 2025-07-21 | 0.150 | 12,000 | -286,000 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.155 | 298,000 | -134,000 | 0.06% | 46,190 |
| 2025-07-21 | 2025-07-17 | 0.138 | 432,000 | -2,000 | 0.09% | 59,616 |
| 2025-07-18 | 2025-07-16 | 0.139 | 434,000 | +174,000 | 0.09% | 60,326 |
| 2025-07-16 | 2025-07-14 | 0.141 | 260,000 | +80,000 | 0.05% | 36,660 |
| 2025-07-08 | 2025-07-04 | 0.140 | 180,000 | +32,000 | 0.04% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.146 | 148,000 | +134,000 | 0.03% | 21,608 |
| 2025-06-26 | 2025-06-24 | 0.150 | 14,000 | -110,000 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.143 | 124,000 | +112,000 | 0.02% | 17,732 |
| 2025-06-18 | 2025-06-16 | 0.164 | 12,000 | -296,000 | 0.00% | 1,968 |
| 2025-06-11 | 2025-06-09 | 0.153 | 308,000 | -12,000 | 0.06% | 47,124 |
| 2025-06-09 | 2025-06-05 | 0.154 | 320,000 | +310,000 | 0.06% | 49,280 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,000 | -62,000 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.145 | 72,000 | +8,000 | 0.01% | 10,440 |
| 2025-05-29 | 2025-05-27 | 0.151 | 64,000 | -100,000 | 0.01% | 9,664 |
| 2025-05-23 | 2025-05-21 | 0.150 | 164,000 | -20,000 | 0.03% | 24,600 |
| 2025-05-22 | 2025-05-20 | 0.144 | 184,000 | -4,000 | 0.04% | 26,496 |
| 2025-05-19 | 2025-05-15 | 0.147 | 188,000 | +180,000 | 0.04% | 27,636 |
| 2025-05-15 | 2025-05-13 | 0.157 | 8,000 | -2,000 | 0.00% | 1,256 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,000 | -2,000 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.144 | 12,000 | -30,000 | 0.00% | 1,728 |
| 2025-04-08 | 2025-04-03 | 0.153 | 42,000 | +30,000 | 0.01% | 6,426 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,000 | +2,000 | 0.00% | 1,896 |
| 2025-03-31 | 2025-03-27 | 0.146 | 10,000 | -4,000 | 0.00% | 1,460 |
| 2025-03-28 | 2025-03-26 | 0.149 | 14,000 | -2,000 | 0.00% | 2,086 |
| 2025-03-27 | 2025-03-25 | 0.152 | 16,000 | -4,000 | 0.00% | 2,432 |
| 2025-03-26 | 2025-03-24 | 0.142 | 20,000 | -12,000 | 0.00% | 2,840 |
| 2025-03-25 | 2025-03-21 | 0.148 | 32,000 | -100,000 | 0.01% | 4,736 |
| 2025-03-24 | 2025-03-20 | 0.157 | 132,000 | +100,000 | 0.03% | 20,724 |
| 2025-03-18 | 2025-03-14 | 0.150 | 32,000 | -170,000 | 0.01% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.139 | 202,000 | +2,000 | 0.04% | 28,078 |
| 2025-03-14 | 2025-03-12 | 0.143 | 200,000 | +156,000 | 0.04% | 28,600 |
| 2025-03-12 | 2025-03-10 | 0.128 | 44,000 | -14,000 | 0.01% | 5,632 |
| 2025-03-11 | 2025-03-07 | 0.129 | 58,000 | +24,000 | 0.01% | 7,482 |
| 2025-03-07 | 2025-03-05 | 0.130 | 34,000 | -18,000 | 0.01% | 4,420 |
| 2025-02-28 | 2025-02-26 | 0.130 | 52,000 | +18,000 | 0.01% | 6,760 |
| 2025-02-27 | 2025-02-25 | 0.138 | 34,000 | -10,000 | 0.01% | 4,692 |
| 2025-02-24 | 2025-02-20 | 0.139 | 44,000 | -40,000 | 0.01% | 6,116 |
| 2025-02-17 | 2025-02-13 | 0.136 | 84,000 | +50,000 | 0.02% | 11,424 |
| 2025-02-06 | 2025-02-04 | 0.145 | 34,000 | -4,000 | 0.01% | 4,930 |
| 2025-02-03 | 2025-01-24 | 0.126 | 38,000 | +4,000 | 0.01% | 4,788 |
| 2025-01-23 | 2025-01-21 | 0.125 | 34,000 | -56,000 | 0.01% | 4,250 |
| 2025-01-14 | 2025-01-10 | 0.120 | 90,000 | +30,000 | 0.02% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.128 | 60,000 | -4,000 | 0.01% | 7,680 |
| 2025-01-08 | 2025-01-06 | 0.148 | 64,000 | +30,000 | 0.01% | 9,472 |
| 2025-01-03 | 2024-12-31 | 0.153 | 34,000 | -26,000 | 0.01% | 5,202 |
| 2024-12-27 | 2024-12-20 | 0.150 | 60,000 | -150,000 | 0.01% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.137 | 210,000 | +28,000 | 0.04% | 28,770 |
| 2024-11-21 | 2024-11-19 | 0.137 | 182,000 | +64,000 | 0.04% | 24,934 |
| 2024-11-20 | 2024-11-18 | 0.136 | 118,000 | +66,000 | 0.02% | 16,048 |
| 2024-11-13 | 2024-11-11 | 0.138 | 52,000 | +18,000 | 0.01% | 7,176 |
| 2024-11-11 | 2024-11-07 | 0.139 | 34,000 | -74,000 | 0.01% | 4,726 |
| 2024-11-04 | 2024-10-31 | 0.138 | 108,000 | +70,000 | 0.02% | 14,904 |
| 2024-10-24 | 2024-10-22 | 0.138 | 38,000 | -86,000 | 0.01% | 5,244 |
| 2024-10-17 | 2024-10-15 | 0.139 | 124,000 | +50,000 | 0.02% | 17,236 |
| 2024-10-09 | 2024-10-07 | 0.156 | 74,000 | -4,000 | 0.01% | 11,544 |
| 2024-10-07 | 2024-10-03 | 0.150 | 78,000 | +36,000 | 0.02% | 11,700 |
| 2024-10-02 | 2024-09-27 | 0.136 | 42,000 | -6,000 | 0.01% | 5,712 |
| 2024-09-27 | 2024-09-25 | 0.137 | 48,000 | +6,000 | 0.01% | 6,576 |
| 2024-09-24 | 2024-09-20 | 0.137 | 42,000 | +2,000 | 0.01% | 5,754 |
| 2024-09-23 | 2024-09-19 | 0.113 | 40,000 | -8,000 | 0.01% | 4,520 |
| 2024-09-12 | 2024-09-10 | 0.136 | 48,000 | -6,000 | 0.01% | 6,528 |
| 2024-09-10 | 2024-09-05 | 0.140 | 54,000 | -2,000 | 0.01% | 7,560 |
| 2024-09-09 | 2024-09-04 | 0.146 | 56,000 | -34,000 | 0.01% | 8,176 |
| 2024-09-03 | 2024-08-30 | 0.154 | 90,000 | +28,000 | 0.02% | 13,860 |
| 2024-09-02 | 2024-08-29 | 0.162 | 62,000 | -4,000 | 0.01% | 10,044 |
| 2024-08-23 | 2024-08-21 | 0.170 | 66,000 | -30,000 | 0.01% | 11,220 |
| 2024-08-22 | 2024-08-20 | 0.152 | 96,000 | +4,000 | 0.02% | 14,592 |
| 2024-08-21 | 2024-08-19 | 0.152 | 92,000 | +36,000 | 0.02% | 13,984 |
| 2024-08-19 | 2024-08-15 | 0.169 | 56,000 | -2,000 | 0.01% | 9,464 |
| 2024-08-07 | 2024-08-05 | 0.163 | 58,000 | -20,000 | 0.01% | 9,454 |
| 2024-08-06 | 2024-08-02 | 0.164 | 78,000 | -10,000 | 0.02% | 12,792 |
| 2024-07-25 | 2024-07-23 | 0.178 | 88,000 | -20,000 | 0.02% | 15,664 |
| 2024-07-16 | 2024-07-12 | 0.186 | 108,000 | +4,000 | 0.02% | 20,088 |
| 2024-07-10 | 2024-07-08 | 0.175 | 104,000 | +14,000 | 0.02% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.175 | 90,000 | -8,000 | 0.02% | 15,750 |
| 2024-06-28 | 2024-06-26 | 0.157 | 98,000 | +12,000 | 0.02% | 15,386 |
| 2024-06-24 | 2024-06-20 | 0.170 | 86,000 | +8,000 | 0.02% | 14,620 |
| 2024-06-20 | 2024-06-18 | 0.170 | 78,000 | +20,000 | 0.02% | 13,260 |
| 2024-06-04 | 2024-05-31 | 0.181 | 58,000 | -30,000 | 0.01% | 10,498 |
| 2024-06-03 | 2024-05-30 | 0.163 | 88,000 | +40,000 | 0.02% | 14,344 |
| 2024-05-27 | 2024-05-23 | 0.181 | 48,000 | -18,000 | 0.01% | 8,688 |
| 2024-05-24 | 2024-05-22 | 0.181 | 66,000 | +6,000 | 0.01% | 11,946 |
| 2024-05-23 | 2024-05-21 | 0.182 | 60,000 | +12,000 | 0.01% | 10,920 |
| 2024-05-14 | 2024-05-10 | 0.139 | 48,000 | -24,000 | 0.01% | 6,672 |
| 2024-05-13 | 2024-05-09 | 0.131 | 72,000 | +24,000 | 0.01% | 9,432 |
| 2024-05-10 | 2024-05-08 | 0.131 | 48,000 | +2,000 | 0.01% | 6,288 |
| 2024-04-26 | 2024-04-24 | 0.142 | 46,000 | -40,000 | 0.01% | 6,532 |
| 2024-04-18 | 2024-04-16 | 0.130 | 86,000 | +2,000 | 0.02% | 11,180 |
| 2024-04-09 | 2024-04-05 | 0.137 | 84,000 | +42,000 | 0.02% | 11,508 |
| 2024-04-08 | 2024-04-03 | 0.143 | 42,000 | -30,000 | 0.01% | 6,006 |
| 2024-04-05 | 2024-04-02 | 0.151 | 72,000 | +30,000 | 0.01% | 10,872 |
| 2024-03-27 | 2024-03-25 | 0.165 | 42,000 | +2,000 | 0.01% | 6,930 |
| 2024-03-25 | 2024-03-21 | 0.165 | 40,000 | -92,000 | 0.01% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.159 | 132,000 | -28,000 | 0.03% | 20,988 |
| 2024-03-15 | 2024-03-13 | 0.160 | 160,000 | +10,000 | 0.03% | 25,600 |
| 2024-03-13 | 2024-03-11 | 0.160 | 150,000 | +26,000 | 0.03% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.159 | 124,000 | +84,000 | 0.02% | 19,716 |
| 2024-02-16 | 2024-02-14 | 0.152 | 40,000 | -14,000 | 0.01% | 6,080 |
| 2024-02-15 | 2024-02-09 | 0.150 | 54,000 | +2,000 | 0.01% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.155 | 52,000 | -6,000 | 0.01% | 8,060 |
| 2024-02-01 | 2024-01-30 | 0.158 | 58,000 | -28,000 | 0.01% | 9,164 |
| 2024-01-30 | 2024-01-26 | 0.153 | 86,000 | -2,000 | 0.02% | 13,158 |
| 2024-01-29 | 2024-01-25 | 0.153 | 88,000 | +2,000 | 0.02% | 13,464 |
| 2024-01-25 | 2024-01-23 | 0.164 | 86,000 | +44,000 | 0.02% | 14,104 |
| 2024-01-17 | 2024-01-15 | 0.164 | 42,000 | -10,000 | 0.01% | 6,888 |
| 2024-01-15 | 2024-01-11 | 0.175 | 52,000 | +10,000 | 0.01% | 9,100 |
| 2024-01-08 | 2024-01-04 | 0.160 | 42,000 | -2,000 | 0.01% | 6,720 |
| 2024-01-05 | 2024-01-03 | 0.158 | 44,000 | -24,000 | 0.01% | 6,952 |
| 2023-12-22 | 2023-12-20 | 0.138 | 68,000 | +24,000 | 0.01% | 9,384 |
| 2023-12-20 | 2023-12-18 | 0.149 | 44,000 | +4,000 | 0.01% | 6,556 |
| 2023-12-18 | 2023-12-14 | 0.160 | 40,000 | +6,000 | 0.01% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.155 | 34,000 | -60,000 | 0.01% | 5,270 |
| 2023-12-14 | 2023-12-12 | 0.147 | 94,000 | -30,000 | 0.02% | 13,818 |
| 2023-12-12 | 2023-12-08 | 0.155 | 124,000 | +26,000 | 0.02% | 19,220 |
| 2023-12-07 | 2023-12-05 | 0.168 | 98,000 | -6,000 | 0.02% | 16,464 |
| 2023-12-05 | 2023-12-01 | 0.179 | 104,000 | -26,000 | 0.02% | 18,616 |
| 2023-11-30 | 2023-11-28 | 0.172 | 130,000 | +24,000 | 0.03% | 22,360 |
| 2023-11-29 | 2023-11-27 | 0.173 | 106,000 | +38,000 | 0.02% | 18,338 |
| 2023-11-22 | 2023-11-20 | 0.163 | 68,000 | +8,000 | 0.01% | 11,084 |
| 2023-11-21 | 2023-11-17 | 0.165 | 60,000 | +6,000 | 0.01% | 9,900 |
| 2023-11-20 | 2023-11-16 | 0.165 | 54,000 | +2,000 | 0.01% | 8,910 |
| 2023-11-13 | 2023-11-09 | 0.160 | 52,000 | +20,000 | 0.01% | 8,320 |
| 2023-10-27 | 2023-10-25 | 0.176 | 32,000 | -16,000 | 0.01% | 5,632 |
| 2023-10-26 | 2023-10-24 | 0.177 | 48,000 | -2,000 | 0.01% | 8,496 |
| 2023-09-28 | 2023-09-26 | 0.181 | 50,000 | -2,000 | 0.01% | 9,050 |
| 2023-09-25 | 2023-09-21 | 0.184 | 52,000 | +20,000 | 0.01% | 9,568 |
| 2023-08-11 | 2023-08-09 | 0.186 | 32,000 | -2,000 | 0.01% | 5,952 |
| 2023-08-04 | 2023-08-02 | 0.185 | 34,000 | -2,000 | 0.01% | 6,290 |
| 2023-08-03 | 2023-08-01 | 0.180 | 36,000 | -8,000 | 0.01% | 6,480 |
| 2023-08-02 | 2023-07-31 | 0.196 | 44,000 | +8,000 | 0.01% | 8,624 |
| 2023-08-01 | 2023-07-28 | 0.193 | 36,000 | -2,000 | 0.01% | 6,948 |
| 2023-07-28 | 2023-07-26 | 0.196 | 38,000 | +4,000 | 0.01% | 7,448 |
| 2023-07-20 | 2023-07-18 | 0.218 | 34,000 | -6,000 | 0.01% | 7,412 |
| 2023-07-18 | 2023-07-13 | 0.200 | 40,000 | +6,000 | 0.01% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.221 | 34,000 | +1,791 | 0.01% | 7,501 |
| 2023-05-23 | 2023-05-19 | 0.228 | 32,209 | -11,368 | 0.01% | 7,344 |
| 2023-05-19 | 2023-05-17 | 0.220 | 43,577 | +11,368 | 0.01% | 9,568 |
| 2023-05-15 | 2023-05-11 | 0.252 | 32,209 | -18,946 | 0.01% | 8,126 |
| 2023-05-12 | 2023-05-10 | 0.252 | 51,155 | +18,946 | 0.01% | 12,906 |
| 2023-05-03 | 2023-04-28 | 0.251 | 32,209 | -11,368 | 0.01% | 8,092 |
| 2023-04-21 | 2023-04-19 | 0.235 | 43,577 | +11,368 | 0.01% | 10,258 |
| 2023-03-28 | 2023-03-24 | 0.248 | 32,209 | -7,578 | 0.01% | 7,990 |
| 2023-03-27 | 2023-03-23 | 0.236 | 39,787 | -5,684 | 0.01% | 9,408 |
| 2023-03-23 | 2023-03-21 | 0.241 | 45,471 | -18,947 | 0.01% | 10,944 |
| 2023-03-22 | 2023-03-20 | 0.242 | 64,418 | -1,894 | 0.01% | 15,572 |
| 2023-03-21 | 2023-03-17 | 0.245 | 66,312 | +34,103 | 0.01% | 16,240 |
| 2023-03-15 | 2023-03-13 | 0.243 | 32,209 | -73,891 | 0.01% | 7,820 |
| 2023-02-27 | 2023-02-23 | 0.252 | 106,100 | -34,103 | 0.02% | 26,768 |
| 2023-02-08 | 2023-02-06 | 0.262 | 140,203 | -5,684 | 0.03% | 36,704 |
| 2023-02-03 | 2023-02-01 | 0.285 | 145,887 | -9,473 | 0.03% | 41,580 |
| 2023-02-01 | 2023-01-30 | 0.285 | 155,360 | +17,052 | 0.03% | 44,280 |
| 2023-01-31 | 2023-01-27 | 0.264 | 138,308 | +106,099 | 0.03% | 36,500 |
| 2023-01-27 | 2023-01-20 | 0.254 | 32,209 | -5,684 | 0.01% | 8,194 |
| 2023-01-26 | 2023-01-19 | 0.236 | 37,893 | +5,684 | 0.01% | 8,960 |
| 2023-01-13 | 2023-01-11 | 0.259 | 32,209 | -9,473 | 0.01% | 8,330 |
| 2023-01-10 | 2023-01-06 | 0.269 | 41,682 | -1,895 | 0.01% | 11,220 |
| 2023-01-09 | 2023-01-05 | 0.248 | 43,577 | +11,368 | 0.01% | 10,810 |
| 2023-01-03 | 2022-12-29 | 0.253 | 32,209 | -18,946 | 0.01% | 8,160 |
| 2022-12-30 | 2022-12-28 | 0.233 | 51,155 | +3,789 | 0.01% | 11,934 |
| 2022-12-23 | 2022-12-21 | 0.253 | 47,366 | +13,263 | 0.01% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.264 | 34,103 | -7,579 | 0.01% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.252 | 41,682 | -5,684 | 0.01% | 10,516 |
| 2022-12-14 | 2022-12-12 | 0.259 | 47,366 | -1,894 | 0.01% | 12,250 |
| 2022-12-13 | 2022-12-09 | 0.245 | 49,260 | -1,895 | 0.01% | 12,064 |
| 2022-12-12 | 2022-12-08 | 0.244 | 51,155 | +17,052 | 0.01% | 12,474 |
| 2022-12-09 | 2022-12-07 | 0.251 | 34,103 | -26,525 | 0.01% | 8,568 |
| 2022-12-07 | 2022-12-05 | 0.259 | 60,628 | +26,525 | 0.01% | 15,680 |
| 2022-11-23 | 2022-11-21 | 0.248 | 34,103 | -13,263 | 0.01% | 8,460 |
| 2022-11-22 | 2022-11-18 | 0.234 | 47,366 | +13,263 | 0.01% | 11,100 |
| 2022-11-16 | 2022-11-14 | 0.262 | 34,103 | -1,895 | 0.01% | 8,928 |
| 2022-11-15 | 2022-11-11 | 0.212 | 35,998 | +1,895 | 0.01% | 7,638 |
| 2022-11-14 | 2022-11-10 | 0.211 | 34,103 | -1,895 | 0.01% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.222 | 35,998 | -5,684 | 0.01% | 7,980 |
| 2022-11-03 | 2022-11-01 | 0.216 | 41,682 | -9,473 | 0.01% | 9,020 |
| 2022-11-02 | 2022-10-31 | 0.217 | 51,155 | -9,473 | 0.01% | 11,124 |
| 2022-11-01 | 2022-10-28 | 0.222 | 60,628 | +24,630 | 0.01% | 13,440 |
| 2022-10-31 | 2022-10-27 | 0.227 | 35,998 | -7,579 | 0.01% | 8,170 |
| 2022-10-26 | 2022-10-24 | 0.222 | 43,577 | +7,579 | 0.01% | 9,660 |
| 2022-10-20 | 2022-10-18 | 0.247 | 35,998 | -11,368 | 0.01% | 8,892 |
| 2022-10-17 | 2022-10-13 | 0.232 | 47,366 | +7,579 | 0.01% | 11,000 |
| 2022-10-14 | 2022-10-12 | 0.232 | 39,787 | +3,789 | 0.01% | 9,240 |
| 2022-10-05 | 2022-09-30 | 0.240 | 35,998 | -9,473 | 0.01% | 8,626 |
| 2022-09-30 | 2022-09-28 | 0.250 | 45,471 | -20,841 | 0.01% | 11,376 |
| 2022-09-28 | 2022-09-26 | 0.251 | 66,312 | +5,684 | 0.01% | 16,660 |
| 2022-09-27 | 2022-09-23 | 0.254 | 60,628 | -18,947 | 0.01% | 15,424 |
| 2022-09-23 | 2022-09-21 | 0.259 | 79,575 | -9,473 | 0.02% | 20,580 |
| 2022-09-19 | 2022-09-15 | 0.280 | 89,048 | +20,841 | 0.02% | 24,910 |
| 2022-09-09 | 2022-09-07 | 0.296 | 68,207 | +17,052 | 0.01% | 20,160 |
| 2022-09-07 | 2022-09-05 | 0.280 | 51,155 | +15,157 | 0.01% | 14,310 |
| 2022-08-25 | 2022-08-23 | 0.306 | 35,998 | -20,841 | 0.01% | 11,020 |
| 2022-08-24 | 2022-08-22 | 0.311 | 56,839 | -5,684 | 0.01% | 17,700 |
| 2022-08-18 | 2022-08-16 | 0.296 | 62,523 | +3,789 | 0.01% | 18,480 |
| 2022-08-17 | 2022-08-15 | 0.296 | 58,734 | +3,790 | 0.01% | 17,360 |
| 2022-08-16 | 2022-08-12 | 0.301 | 54,944 | +20,841 | 0.01% | 16,530 |
| 2022-08-11 | 2022-08-09 | 0.296 | 34,103 | -7,579 | 0.01% | 10,080 |
| 2022-08-10 | 2022-08-08 | 0.301 | 41,682 | -32,209 | 0.01% | 12,540 |
| 2022-08-08 | 2022-08-04 | 0.296 | 73,891 | -13,262 | 0.02% | 21,840 |
| 2022-08-04 | 2022-08-02 | 0.285 | 87,153 | -3,789 | 0.02% | 24,840 |
| 2022-07-28 | 2022-07-26 | 0.306 | 90,942 | +18,946 | 0.02% | 27,840 |
| 2022-07-21 | 2022-07-19 | 0.327 | 71,996 | -5,684 | 0.02% | 23,560 |
| 2022-07-20 | 2022-07-18 | 0.327 | 77,680 | +43,577 | 0.02% | 25,420 |
| 2022-07-19 | 2022-07-15 | 0.311 | 34,103 | -58,734 | 0.01% | 10,620 |
| 2022-07-18 | 2022-07-14 | 0.327 | 92,837 | +3,789 | 0.02% | 30,380 |
| 2022-07-08 | 2022-07-06 | 0.338 | 89,048 | +54,945 | 0.02% | 30,080 |
| 2022-07-05 | 2022-06-30 | 0.343 | 34,103 | +3,789 | 0.01% | 11,700 |
| 2022-07-04 | 2022-06-29 | 0.338 | 30,314 | -104,205 | 0.01% | 10,240 |
| 2022-06-27 | 2022-06-23 | 0.317 | 134,519 | -43,577 | 0.03% | 42,600 |
| 2022-06-22 | 2022-06-20 | 0.306 | 178,096 | +34,104 | 0.04% | 54,520 |
| 2022-06-14 | 2022-06-10 | 0.317 | 143,992 | +20,841 | 0.03% | 45,600 |
| 2022-06-13 | 2022-06-09 | 0.322 | 123,151 | -22,736 | 0.03% | 39,650 |
| 2022-06-10 | 2022-06-08 | 0.317 | 145,887 | -1,894 | 0.03% | 46,200 |
| 2022-06-09 | 2022-06-07 | 0.317 | 147,781 | +85,258 | 0.03% | 46,800 |
| 2022-06-07 | 2022-06-02 | 0.327 | 62,523 | -3,789 | 0.01% | 20,460 |
| 2022-06-06 | 2022-06-01 | 0.327 | 66,312 | -77,680 | 0.01% | 21,700 |
| 2022-06-02 | 2022-05-31 | 0.348 | 143,992 | +117,467 | 0.03% | 50,160 |
| 2022-05-31 | 2022-05-27 | 0.493 | 26,525 | -13,554 | 0.01% | 13,071 |
| 2022-05-27 | 2022-05-25 | 0.493 | 40,079 | -120,236 | 0.01% | 19,750 |
| 2022-05-26 | 2022-05-24 | 0.480 | 160,315 | +33,666 | 0.04% | 77,000 |
| 2022-05-25 | 2022-05-23 | 0.493 | 126,649 | +104,205 | 0.03% | 62,410 |
| 2022-05-24 | 2022-05-20 | 0.493 | 22,444 | -4,810 | 0.01% | 11,060 |
| 2022-05-23 | 2022-05-19 | 0.430 | 27,254 | +4,810 | 0.01% | 11,730 |
| 2022-05-20 | 2022-05-18 | 0.437 | 22,444 | -14,428 | 0.01% | 9,800 |
| 2022-05-12 | 2022-05-10 | 0.437 | 36,872 | -96,190 | 0.01% | 16,100 |
| 2022-05-11 | 2022-05-06 | 0.437 | 133,062 | +17,635 | 0.03% | 58,100 |
| 2022-05-06 | 2022-05-04 | 0.437 | 115,427 | +96,189 | 0.03% | 50,400 |
| 2022-05-04 | 2022-04-29 | 0.455 | 19,238 | +3,206 | 0.00% | 8,760 |
| 2022-04-29 | 2022-04-27 | 0.424 | 16,032 | -3,206 | 0.00% | 6,800 |
| 2022-04-28 | 2022-04-26 | 0.418 | 19,238 | +3,206 | 0.00% | 8,040 |
| 2022-04-27 | 2022-04-25 | 0.437 | 16,032 | -46,491 | 0.00% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.449 | 62,523 | +20,841 | 0.02% | 28,080 |
| 2022-04-22 | 2022-04-20 | 0.462 | 41,682 | -3,206 | 0.01% | 19,240 |
| 2022-04-21 | 2022-04-19 | 0.443 | 44,888 | -22,444 | 0.01% | 19,880 |
| 2022-04-20 | 2022-04-14 | 0.455 | 67,332 | -28,857 | 0.02% | 30,660 |
| 2022-04-19 | 2022-04-13 | 0.437 | 96,189 | -86,570 | 0.02% | 42,000 |
| 2022-04-14 | 2022-04-12 | 0.443 | 182,759 | +17,634 | 0.05% | 80,940 |
| 2022-04-13 | 2022-04-11 | 0.449 | 165,125 | +16,032 | 0.04% | 74,160 |
| 2022-04-12 | 2022-04-08 | 0.455 | 149,093 | -14,429 | 0.04% | 67,890 |
| 2022-04-11 | 2022-04-07 | 0.443 | 163,522 | +91,380 | 0.04% | 72,420 |
| 2022-04-07 | 2022-04-04 | 0.468 | 72,142 | +27,254 | 0.02% | 33,750 |
| 2022-04-06 | 2022-04-01 | 0.468 | 44,888 | -40,079 | 0.01% | 21,000 |
| 2022-04-04 | 2022-03-31 | 0.393 | 84,967 | -46,491 | 0.02% | 33,390 |
| 2022-04-01 | 2022-03-30 | 0.374 | 131,458 | +110,617 | 0.03% | 49,200 |
| 2022-03-31 | 2022-03-29 | 0.362 | 20,841 | -80,158 | 0.01% | 7,540 |
| 2022-03-30 | 2022-03-28 | 0.381 | 100,999 | +83,364 | 0.03% | 38,430 |
| 2022-03-29 | 2022-03-25 | 0.297 | 17,635 | -56,110 | 0.00% | 5,236 |
| 2022-03-28 | 2022-03-24 | 0.291 | 73,745 | +4,809 | 0.02% | 21,436 |
| 2022-03-24 | 2022-03-22 | 0.299 | 68,936 | -11,222 | 0.02% | 20,640 |
| 2022-03-23 | 2022-03-21 | 0.286 | 80,158 | +62,523 | 0.02% | 22,900 |
| 2022-03-18 | 2022-03-16 | 0.274 | 17,635 | -20,841 | 0.00% | 4,840 |
| 2022-03-17 | 2022-03-15 | 0.272 | 38,476 | +20,841 | 0.01% | 10,464 |
| 2022-03-15 | 2022-03-11 | 0.298 | 17,635 | -44,888 | 0.00% | 5,258 |
| 2022-03-14 | 2022-03-10 | 0.297 | 62,523 | -3,206 | 0.02% | 18,564 |
| 2022-03-11 | 2022-03-09 | 0.284 | 65,729 | +14,428 | 0.02% | 18,696 |
| 2022-03-10 | 2022-03-08 | 0.304 | 51,301 | -40,079 | 0.01% | 15,616 |
| 2022-03-08 | 2022-03-04 | 0.292 | 91,380 | +51,301 | 0.02% | 26,676 |
| 2022-03-07 | 2022-03-03 | 0.307 | 40,079 | -16,031 | 0.01% | 12,300 |
| 2022-03-04 | 2022-03-02 | 0.312 | 56,110 | -27,254 | 0.01% | 17,500 |
| 2022-03-02 | 2022-02-28 | 0.312 | 83,364 | +65,729 | 0.02% | 26,000 |
| 2022-02-28 | 2022-02-24 | 0.318 | 17,635 | -3,206 | 0.00% | 5,610 |
| 2022-02-25 | 2022-02-23 | 0.304 | 20,841 | +3,206 | 0.01% | 6,344 |
| 2022-02-24 | 2022-02-22 | 0.306 | 17,635 | -3,206 | 0.00% | 5,390 |
| 2022-02-23 | 2022-02-21 | 0.293 | 20,841 | +3,206 | 0.01% | 6,110 |
| 2022-02-22 | 2022-02-18 | 0.296 | 17,635 | -38,475 | 0.00% | 5,214 |
| 2022-02-21 | 2022-02-17 | 0.311 | 56,110 | -1,603 | 0.01% | 17,430 |
| 2022-02-18 | 2022-02-16 | 0.324 | 57,713 | +3,206 | 0.01% | 18,720 |
| 2022-02-16 | 2022-02-14 | 0.312 | 54,507 | +36,872 | 0.01% | 17,000 |
| 2022-01-25 | 2022-01-21 | 0.311 | 17,635 | -94,586 | 0.00% | 5,478 |
| 2022-01-24 | 2022-01-20 | 0.306 | 112,221 | -17,634 | 0.03% | 34,300 |
| 2022-01-21 | 2022-01-19 | 0.311 | 129,855 | -1,603 | 0.03% | 40,338 |
| 2022-01-19 | 2022-01-17 | 0.304 | 131,458 | +1,603 | 0.03% | 40,016 |
| 2022-01-17 | 2022-01-13 | 0.304 | 129,855 | -1,603 | 0.03% | 39,528 |
| 2022-01-14 | 2022-01-12 | 0.278 | 131,458 | +8,015 | 0.03% | 36,572 |
| 2022-01-13 | 2022-01-11 | 0.283 | 123,443 | +35,270 | 0.03% | 34,958 |
| 2022-01-11 | 2022-01-07 | 0.309 | 88,173 | +12,825 | 0.02% | 27,280 |
| 2022-01-07 | 2022-01-05 | 0.308 | 75,348 | +1,603 | 0.02% | 23,218 |
| 2022-01-05 | 2022-01-03 | 0.302 | 73,745 | +57,713 | 0.02% | 22,264 |
| 2021-12-28 | 2021-12-22 | 0.287 | 16,032 | -129,855 | 0.00% | 4,600 |
| 2021-12-22 | 2021-12-20 | 0.293 | 145,887 | +11,222 | 0.04% | 42,770 |
| 2021-12-21 | 2021-12-17 | 0.299 | 134,665 | +36,873 | 0.03% | 40,320 |
| 2021-12-17 | 2021-12-15 | 0.309 | 97,792 | -9,619 | 0.02% | 30,256 |
| 2021-12-13 | 2021-12-09 | 0.324 | 107,411 | -22,444 | 0.03% | 34,840 |
| 2021-12-10 | 2021-12-08 | 0.318 | 129,855 | +22,444 | 0.03% | 41,310 |
| 2021-12-09 | 2021-12-07 | 0.331 | 107,411 | +60,920 | 0.03% | 35,510 |
| 2021-12-07 | 2021-12-03 | 0.349 | 46,491 | +8,015 | 0.01% | 16,240 |
| 2021-11-26 | 2021-11-24 | 0.399 | 38,476 | -4,809 | 0.01% | 15,360 |
| 2021-11-25 | 2021-11-23 | 0.362 | 43,285 | -9,619 | 0.01% | 15,660 |
| 2021-11-24 | 2021-11-22 | 0.374 | 52,904 | +22,444 | 0.01% | 19,800 |
| 2021-11-23 | 2021-11-19 | 0.381 | 30,460 | -14,428 | 0.01% | 11,590 |
| 2021-11-17 | 2021-11-15 | 0.387 | 44,888 | +8,016 | 0.01% | 17,360 |
| 2021-11-11 | 2021-11-09 | 0.393 | 36,872 | -1,604 | 0.01% | 14,490 |
| 2021-11-09 | 2021-11-05 | 0.393 | 38,476 | +22,444 | 0.01% | 15,120 |
| 2021-11-04 | 2021-11-02 | 0.405 | 16,032 | -32,063 | 0.00% | 6,500 |
| 2021-11-01 | 2021-10-28 | 0.412 | 48,095 | +32,063 | 0.01% | 19,800 |
| 2021-10-28 | 2021-10-26 | 0.412 | 16,032 | -44,888 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.418 | 60,920 | -11,222 | 0.02% | 25,460 |
| 2021-10-22 | 2021-10-20 | 0.412 | 72,142 | -1,603 | 0.02% | 29,700 |
| 2021-10-21 | 2021-10-19 | 0.412 | 73,745 | -83,364 | 0.02% | 30,360 |
| 2021-10-20 | 2021-10-18 | 0.418 | 157,109 | +73,745 | 0.04% | 65,660 |
| 2021-10-19 | 2021-10-15 | 0.418 | 83,364 | -99,395 | 0.02% | 34,840 |
| 2021-10-11 | 2021-10-07 | 0.412 | 182,759 | -6,413 | 0.05% | 75,240 |
| 2021-10-07 | 2021-10-05 | 0.424 | 189,172 | +6,413 | 0.05% | 80,240 |
| 2021-10-06 | 2021-10-04 | 0.424 | 182,759 | +11,222 | 0.05% | 77,520 |
| 2021-10-05 | 2021-09-30 | 0.424 | 171,537 | +109,014 | 0.04% | 72,760 |
| 2021-10-04 | 2021-09-29 | 0.412 | 62,523 | -129,855 | 0.02% | 25,740 |
| 2021-09-30 | 2021-09-28 | 0.412 | 192,378 | +11,222 | 0.05% | 79,200 |
| 2021-09-27 | 2021-09-23 | 0.418 | 181,156 | -64,126 | 0.05% | 75,710 |
| 2021-09-24 | 2021-09-21 | 0.418 | 245,282 | -20,841 | 0.06% | 102,510 |
| 2021-09-23 | 2021-09-20 | 0.412 | 266,123 | -6,413 | 0.07% | 109,560 |
| 2021-09-21 | 2021-09-17 | 0.418 | 272,536 | -3,206 | 0.07% | 113,900 |
| 2021-09-20 | 2021-09-16 | 0.412 | 275,742 | +20,841 | 0.07% | 113,520 |
| 2021-09-17 | 2021-09-15 | 0.412 | 254,901 | +22,444 | 0.06% | 104,940 |
| 2021-09-16 | 2021-09-14 | 0.412 | 232,457 | -36,873 | 0.06% | 95,700 |
| 2021-09-15 | 2021-09-13 | 0.418 | 269,330 | +41,682 | 0.07% | 112,560 |
| 2021-09-14 | 2021-09-10 | 0.424 | 227,648 | -1,603 | 0.06% | 96,560 |
| 2021-09-13 | 2021-09-09 | 0.412 | 229,251 | -12,825 | 0.06% | 94,380 |
| 2021-09-09 | 2021-09-07 | 0.418 | 242,076 | +32,063 | 0.06% | 101,170 |
| 2021-09-08 | 2021-09-06 | 0.424 | 210,013 | -1,603 | 0.05% | 89,080 |
| 2021-09-07 | 2021-09-03 | 0.412 | 211,616 | +1,603 | 0.05% | 87,120 |
| 2021-09-06 | 2021-09-02 | 0.399 | 210,013 | +176,347 | 0.05% | 83,840 |
| 2021-09-03 | 2021-09-01 | 0.412 | 33,666 | -19,238 | 0.01% | 13,860 |
| 2021-09-01 | 2021-08-30 | 0.424 | 52,904 | -54,507 | 0.01% | 22,440 |
| 2021-08-31 | 2021-08-27 | 0.424 | 107,411 | -27,254 | 0.03% | 45,560 |
| 2021-08-30 | 2021-08-26 | 0.418 | 134,665 | -27,253 | 0.03% | 56,280 |
| 2021-08-25 | 2021-08-23 | 0.412 | 161,918 | -28,857 | 0.04% | 66,660 |
| 2021-08-24 | 2021-08-20 | 0.424 | 190,775 | +9,619 | 0.05% | 80,920 |
| 2021-08-23 | 2021-08-19 | 0.424 | 181,156 | -3,206 | 0.05% | 76,840 |
| 2021-08-18 | 2021-08-16 | 0.455 | 184,362 | +145,886 | 0.05% | 83,950 |
| 2021-08-11 | 2021-08-09 | 0.405 | 38,476 | +8,016 | 0.01% | 15,600 |
| 2021-08-05 | 2021-08-03 | 0.405 | 30,460 | -1,603 | 0.01% | 12,350 |
| 2021-08-04 | 2021-08-02 | 0.405 | 32,063 | -33,666 | 0.01% | 13,000 |
| 2021-08-03 | 2021-07-30 | 0.412 | 65,729 | +35,269 | 0.02% | 27,060 |
| 2021-07-29 | 2021-07-27 | 0.381 | 30,460 | -19,238 | 0.01% | 11,590 |
| 2021-07-28 | 2021-07-26 | 0.412 | 49,698 | -38,475 | 0.01% | 20,460 |
| 2021-07-21 | 2021-07-19 | 0.430 | 88,173 | +24,047 | 0.02% | 37,950 |
| 2021-07-19 | 2021-07-15 | 0.462 | 64,126 | -16,032 | 0.02% | 29,600 |
| 2021-07-16 | 2021-07-14 | 0.443 | 80,158 | +64,126 | 0.02% | 35,500 |
| 2021-07-13 | 2021-07-09 | 0.443 | 16,032 | -72,141 | 0.00% | 7,100 |
| 2021-07-08 | 2021-07-06 | 0.443 | 88,173 | +27,253 | 0.02% | 39,050 |
| 2021-07-06 | 2021-07-02 | 0.449 | 60,920 | +44,888 | 0.02% | 27,360 |
| 2021-07-05 | 2021-06-30 | 0.443 | 16,032 | -54,507 | 0.00% | 7,100 |
| 2021-07-02 | 2021-06-29 | 0.449 | 70,539 | +54,507 | 0.02% | 31,680 |
| 2021-06-28 | 2021-06-24 | 0.449 | 16,032 | -14,428 | 0.00% | 7,200 |
| 2021-06-25 | 2021-06-23 | 0.443 | 30,460 | -25,650 | 0.01% | 13,490 |
| 2021-06-17 | 2021-06-15 | 0.449 | 56,110 | -3,207 | 0.01% | 25,200 |
| 2021-06-16 | 2021-06-11 | 0.474 | 59,317 | +43,285 | 0.01% | 28,120 |
| 2021-06-04 | 2021-06-02 | 0.480 | 16,032 | -46,491 | 0.00% | 7,700 |
| 2021-06-03 | 2021-06-01 | 0.468 | 62,523 | -81,761 | 0.02% | 29,250 |
| 2021-05-31 | 2021-05-27 | 0.449 | 144,284 | +72,142 | 0.04% | 64,800 |
| 2021-05-27 | 2021-05-25 | 0.462 | 72,142 | +48,095 | 0.02% | 33,300 |
| 2021-05-26 | 2021-05-24 | 0.468 | 24,047 | -11,222 | 0.01% | 11,250 |
| 2021-05-25 | 2021-05-21 | 0.443 | 35,269 | +19,237 | 0.01% | 15,620 |
| 2021-05-24 | 2021-05-20 | 0.443 | 16,032 | -41,681 | 0.00% | 7,100 |
| 2021-05-18 | 2021-05-14 | 0.443 | 57,713 | +41,681 | 0.01% | 25,560 |
| 2021-04-23 | 2021-04-21 | 0.468 | 16,032 | -288,567 | 0.00% | 7,500 |
| 2021-04-21 | 2021-04-19 | 0.468 | 304,599 | -41,682 | 0.08% | 142,500 |
| 2021-04-19 | 2021-04-15 | 0.449 | 346,281 | -28,857 | 0.09% | 155,520 |
| 2021-04-16 | 2021-04-14 | 0.462 | 375,138 | -24,047 | 0.09% | 173,160 |
| 2021-04-15 | 2021-04-13 | 0.455 | 399,185 | -20,841 | 0.10% | 181,770 |
| 2021-04-14 | 2021-04-12 | 0.449 | 420,026 | -3,206 | 0.10% | 188,640 |
| 2021-04-13 | 2021-04-09 | 0.462 | 423,232 | +3,206 | 0.11% | 195,360 |
| 2021-04-12 | 2021-04-08 | 0.468 | 420,026 | -35,269 | 0.10% | 196,500 |
| 2021-04-07 | 2021-03-31 | 0.449 | 455,295 | +3,206 | 0.11% | 204,480 |
| 2021-04-01 | 2021-03-30 | 0.462 | 452,089 | +214,823 | 0.11% | 208,680 |
| 2021-03-31 | 2021-03-29 | 0.462 | 237,266 | -121,840 | 0.06% | 109,520 |
| 2021-03-30 | 2021-03-26 | 0.468 | 359,106 | -64,126 | 0.09% | 168,000 |
| 2021-03-29 | 2021-03-25 | 0.449 | 423,232 | -97,792 | 0.11% | 190,080 |
| 2021-03-26 | 2021-03-24 | 0.468 | 521,024 | -3,207 | 0.13% | 243,750 |
| 2021-03-24 | 2021-03-22 | 0.487 | 524,231 | +14,429 | 0.13% | 255,060 |
| 2021-03-23 | 2021-03-19 | 0.480 | 509,802 | +44,888 | 0.13% | 244,860 |
| 2021-03-22 | 2021-03-18 | 0.480 | 464,914 | +96,189 | 0.12% | 223,300 |
| 2021-03-19 | 2021-03-17 | 0.480 | 368,725 | +165,125 | 0.09% | 177,100 |
| 2021-03-18 | 2021-03-16 | 0.493 | 203,600 | -51,301 | 0.05% | 100,330 |
| 2021-03-16 | 2021-03-12 | 0.493 | 254,901 | -19,238 | 0.06% | 125,610 |
| 2021-03-15 | 2021-03-11 | 0.499 | 274,139 | -17,635 | 0.07% | 136,800 |
| 2021-03-11 | 2021-03-09 | 0.487 | 291,774 | -35,269 | 0.07% | 141,960 |
| 2021-03-10 | 2021-03-08 | 0.505 | 327,043 | +16,032 | 0.08% | 165,240 |
| 2021-03-09 | 2021-03-05 | 0.511 | 311,011 | +41,681 | 0.08% | 159,080 |
| 2021-03-08 | 2021-03-04 | 0.511 | 269,330 | -12,825 | 0.07% | 137,760 |
| 2021-03-05 | 2021-03-03 | 0.524 | 282,155 | -54,507 | 0.07% | 147,840 |
| 2021-03-04 | 2021-03-02 | 0.518 | 336,662 | +48,095 | 0.08% | 174,300 |
| 2021-03-03 | 2021-03-01 | 0.530 | 288,567 | -60,920 | 0.07% | 153,000 |
| 2021-03-02 | 2021-02-26 | 0.524 | 349,487 | -25,651 | 0.09% | 183,120 |
| 2021-03-01 | 2021-02-25 | 0.561 | 375,138 | -9,618 | 0.09% | 210,600 |
| 2021-02-26 | 2021-02-24 | 0.561 | 384,756 | -43,286 | 0.10% | 216,000 |
| 2021-02-25 | 2021-02-23 | 0.568 | 428,042 | -81,760 | 0.11% | 242,970 |
| 2021-02-24 | 2021-02-22 | 0.568 | 509,802 | -41,682 | 0.13% | 289,380 |
| 2021-02-23 | 2021-02-19 | 0.561 | 551,484 | +8,015 | 0.14% | 309,600 |
| 2021-02-22 | 2021-02-18 | 0.561 | 543,469 | -173,140 | 0.14% | 305,100 |
| 2021-02-19 | 2021-02-17 | 0.580 | 716,609 | +214,822 | 0.18% | 415,710 |
| 2021-02-18 | 2021-02-16 | 0.555 | 501,787 | -16,031 | 0.13% | 278,570 |
| 2021-02-17 | 2021-02-11 | 0.536 | 517,818 | +107,411 | 0.13% | 277,780 |
| 2021-02-16 | 2021-02-09 | 0.530 | 410,407 | -81,761 | 0.10% | 217,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 492,168 | -24,047 | 0.12% | 260,950 |
| 2021-02-09 | 2021-02-05 | 0.518 | 516,215 | +88,173 | 0.13% | 267,260 |
| 2021-02-08 | 2021-02-04 | 0.505 | 428,042 | +211,616 | 0.11% | 216,270 |
| 2021-02-05 | 2021-02-03 | 0.530 | 216,426 | -6,412 | 0.05% | 114,750 |
| 2021-02-04 | 2021-02-02 | 0.530 | 222,838 | +6,412 | 0.06% | 118,150 |
| 2021-02-03 | 2021-02-01 | 0.555 | 216,426 | +169,935 | 0.05% | 120,150 |
| 2021-02-02 | 2021-01-29 | 0.549 | 46,491 | -20,841 | 0.01% | 25,520 |
| 2021-02-01 | 2021-01-28 | 0.549 | 67,332 | +6,412 | 0.02% | 36,960 |
| 2021-01-29 | 2021-01-27 | 0.568 | 60,920 | +4,810 | 0.02% | 34,580 |
| 2021-01-28 | 2021-01-26 | 0.574 | 56,110 | -6,413 | 0.01% | 32,200 |
| 2021-01-27 | 2021-01-25 | 0.568 | 62,523 | -25,650 | 0.02% | 35,490 |
| 2021-01-26 | 2021-01-22 | 0.568 | 88,173 | -150,697 | 0.02% | 50,050 |
| 2021-01-25 | 2021-01-21 | 0.574 | 238,870 | +49,698 | 0.06% | 137,080 |
| 2021-01-22 | 2021-01-20 | 0.568 | 189,172 | -64,126 | 0.05% | 107,380 |
| 2021-01-21 | 2021-01-19 | 0.574 | 253,298 | -60,920 | 0.06% | 145,360 |
| 2021-01-20 | 2021-01-18 | 0.580 | 314,218 | -1,603 | 0.08% | 182,280 |
| 2021-01-19 | 2021-01-15 | 0.568 | 315,821 | +36,873 | 0.08% | 179,270 |
| 2021-01-18 | 2021-01-14 | 0.586 | 278,948 | -80,158 | 0.07% | 163,560 |
| 2021-01-15 | 2021-01-13 | 0.599 | 359,106 | -44,888 | 0.09% | 215,040 |
| 2021-01-14 | 2021-01-12 | 0.599 | 403,994 | +208,409 | 0.10% | 241,920 |
| 2021-01-13 | 2021-01-11 | 0.586 | 195,585 | -250,091 | 0.05% | 114,680 |
| 2021-01-12 | 2021-01-08 | 0.593 | 445,676 | +73,745 | 0.11% | 264,100 |
| 2021-01-11 | 2021-01-07 | 0.593 | 371,931 | -19,238 | 0.09% | 220,400 |
| 2021-01-08 | 2021-01-06 | 0.611 | 391,169 | +14,428 | 0.10% | 239,120 |
| 2021-01-07 | 2021-01-05 | 0.599 | 376,741 | -17,634 | 0.09% | 225,600 |
| 2021-01-06 | 2021-01-04 | 0.593 | 394,375 | -8,016 | 0.10% | 233,700 |
| 2021-01-05 | 2020-12-31 | 0.611 | 402,391 | -134,665 | 0.10% | 245,980 |
| 2021-01-04 | 2020-12-29 | 0.611 | 537,056 | -125,046 | 0.13% | 328,300 |
| 2020-12-30 | 2020-12-28 | 0.605 | 662,102 | +224,442 | 0.17% | 400,610 |
| 2020-12-29 | 2020-12-24 | 0.624 | 437,660 | -163,522 | 0.11% | 273,000 |
| 2020-12-28 | 2020-12-22 | 0.624 | 601,182 | -1,603 | 0.15% | 375,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 602,785 | +410,407 | 0.15% | 406,080 |
| 2020-12-22 | 2020-12-18 | 0.699 | 192,378 | +139,474 | 0.05% | 134,400 |
| 2020-12-21 | 2020-12-17 | 0.724 | 52,904 | -173,140 | 0.01% | 38,280 |
| 2020-12-18 | 2020-12-16 | 0.761 | 226,044 | +179,553 | 0.06% | 172,020 |
| 2020-12-17 | 2020-12-15 | 0.574 | 46,491 | +9,619 | 0.01% | 26,680 |
| 2020-12-16 | 2020-12-14 | 0.593 | 36,872 | -104,205 | 0.01% | 21,850 |
| 2020-12-15 | 2020-12-11 | 0.605 | 141,077 | -60,920 | 0.04% | 85,360 |
| 2020-12-14 | 2020-12-10 | 0.624 | 201,997 | +78,554 | 0.05% | 126,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 123,443 | -232,457 | 0.03% | 81,620 |
| 2020-12-10 | 2020-12-08 | 0.699 | 355,900 | -278,948 | 0.09% | 248,640 |
| 2020-12-09 | 2020-12-07 | 0.724 | 634,848 | +617,213 | 0.16% | 459,360 |
| 2020-12-08 | 2020-12-04 | 0.724 | 17,635 | +4,810 | 0.00% | 12,760 |
| 2020-12-04 | 2020-12-02 | 0.711 | 12,825 | -6,413 | 0.00% | 9,120 |
| 2020-12-03 | 2020-12-01 | 0.786 | 19,238 | -1,603 | 0.00% | 15,120 |
| 2020-12-02 | 2020-11-30 | 0.886 | 20,841 | -1,024,414 | 0.01% | 18,460 |
| 2020-12-01 | 2020-11-27 | 0.973 | 1,045,255 | +662,102 | 0.26% | 1,017,120 |
| 2020-11-30 | 2020-11-26 | 0.986 | 383,153 | -91,380 | 0.10% | 377,620 |
| 2020-11-27 | 2020-11-25 | 5.439 | 474,533 | +400,788 | 0.12% | 2,581,120 |
| 2020-11-26 | 2020-11-24 | 5.564 | 73,745 | -68,936 | 0.02% | 410,320 |
| 2020-11-25 | 2020-11-23 | 5.514 | 142,681 | +24,048 | 0.04% | 786,763 |
| 2020-11-24 | 2020-11-20 | 5.427 | 118,633 | -9,619 | 0.03% | 643,799 |
| 2020-11-23 | 2020-11-19 | 5.427 | 128,252 | +54,507 | 0.03% | 695,999 |
| 2020-11-20 | 2020-11-18 | 5.439 | 73,745 | +56,110 | 0.02% | 401,120 |
| 2020-11-19 | 2020-11-17 | 5.589 | 17,635 | +14,429 | 0.00% | 98,562 |
| 2020-11-17 | 2020-11-13 | 5.726 | 3,206 | -19,238 | 0.00% | 18,358 |
| 2020-11-16 | 2020-11-12 | 5.726 | 22,444 | +19,238 | 0.01% | 128,519 |
| 2020-11-11 | 2020-11-09 | 5.265 | 3,206 | -9,619 | 0.00% | 16,878 |
| 2020-11-10 | 2020-11-06 | 5.265 | 12,825 | -12,825 | 0.00% | 67,519 |
| 2020-11-09 | 2020-11-05 | 5.364 | 25,650 | +22,444 | 0.01% | 137,598 |
| 2020-11-04 | 2020-11-02 | 6.013 | 3,206 | -33,666 | 0.00% | 19,278 |
| 2020-11-03 | 2020-10-30 | 5.177 | 36,872 | -1,604 | 0.01% | 190,897 |
| 2020-11-02 | 2020-10-29 | 5.190 | 38,476 | +35,270 | 0.01% | 199,682 |
| 2020-10-06 | 2020-09-30 | 4.491 | 3,206 | -134,665 | 0.00% | 14,399 |
| 2020-10-05 | 2020-09-29 | 4.229 | 137,871 | -49,698 | 0.03% | 583,080 |
| 2020-09-30 | 2020-09-28 | 4.379 | 187,569 | +32,063 | 0.05% | 821,341 |
| 2020-09-29 | 2020-09-25 | 4.554 | 155,506 | -14,428 | 0.04% | 708,101 |
| 2020-09-28 | 2020-09-24 | 4.591 | 169,934 | -73,745 | 0.04% | 780,160 |
| 2020-09-25 | 2020-09-23 | 4.791 | 243,679 | +243,679 | 0.06% | 1,167,360 |
| 2020-09-22 | 2020-09-18 | 4.366 | 0 | -12,825 | ||
| 2020-09-18 | 2020-09-16 | 4.366 | 12,825 | -227,648 | 0.00% | 55,999 |
| 2020-09-17 | 2020-09-15 | 4.366 | 240,473 | +155,506 | 0.06% | 1,050,001 |
| 2020-09-16 | 2020-09-14 | 4.466 | 84,967 | +84,967 | 0.02% | 379,480 |
| 2020-09-15 | 2020-09-11 | 3.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy