History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 2,388,000 +0 0.48% 589,836
2025-10-13 2025-10-09 0.249 2,388,000 +0 0.48% 594,612
2025-10-10 2025-10-08 0.245 2,388,000 +0 0.48% 585,060
2025-10-09 2025-10-06 0.250 2,388,000 +0 0.48% 597,000
2025-10-08 2025-10-03 0.250 2,388,000 +0 0.48% 597,000
2025-10-06 2025-10-02 0.255 2,388,000 +0 0.48% 608,940
2025-10-03 2025-09-30 0.255 2,388,000 +0 0.48% 608,940
2025-10-02 2025-09-29 0.260 2,388,000 +0 0.48% 620,880
2025-09-30 2025-09-26 0.237 2,388,000 +0 0.48% 565,956
2025-09-29 2025-09-25 0.247 2,388,000 +0 0.48% 589,836
2025-09-26 2025-09-24 0.245 2,388,000 +0 0.48% 585,060
2025-09-25 2025-09-23 0.260 2,388,000 +0 0.48% 620,880
2025-09-24 2025-09-22 0.248 2,388,000 -40,000 0.48% 592,224
2025-09-23 2025-09-19 0.230 2,428,000 +20,000 0.49% 558,440
2025-09-22 2025-09-18 0.230 2,408,000 +98,000 0.48% 553,840
2025-09-19 2025-09-17 0.238 2,310,000 -56,000 0.46% 549,780
2025-09-18 2025-09-16 0.244 2,366,000 -462,000 0.47% 577,304
2025-09-16 2025-09-12 0.185 2,828,000 -100,000 0.57% 523,180
2025-09-09 2025-09-05 0.160 2,928,000 -18,000 0.59% 468,480
2025-09-04 2025-09-02 0.164 2,946,000 -484,000 0.59% 483,144
2025-09-03 2025-09-01 0.162 3,430,000 -1,080,000 0.69% 555,660
2025-08-28 2025-08-26 0.174 4,510,000 -30,000 0.90% 784,740
2025-08-11 2025-08-07 0.165 4,540,000 +30,000 0.91% 749,100
2025-08-08 2025-08-06 0.169 4,510,000 -40,000 0.90% 762,190
2025-08-05 2025-08-01 0.170 4,550,000 -148,000 0.91% 773,500
2025-08-04 2025-07-31 0.160 4,698,000 +168,000 0.94% 751,680
2025-06-09 2025-06-05 0.154 4,530,000 -10,000 0.91% 697,620
2025-06-06 2025-06-04 0.170 4,540,000 -160,000 0.91% 771,800
2025-06-03 2025-05-30 0.145 4,700,000 -20,000 0.94% 681,500
2025-05-21 2025-05-19 0.144 4,720,000 -4,000 0.94% 679,680
2025-03-31 2025-03-27 0.146 4,724,000 -112,000 0.94% 689,704
2025-03-28 2025-03-26 0.149 4,836,000 -144,000 0.97% 720,564
2025-03-14 2025-03-12 0.143 4,980,000 -40,000 1.00% 712,140
2024-12-19 2024-12-17 0.138 5,020,000 -56,000 1.00% 692,760
2024-12-18 2024-12-16 0.136 5,076,000 -30,000 1.02% 690,336
2024-12-17 2024-12-13 0.138 5,106,000 +144,000 1.02% 704,628
2024-12-10 2024-12-06 0.137 4,962,000 +14,000 0.99% 679,794
2024-12-09 2024-12-05 0.137 4,948,000 +10,000 0.99% 677,876
2024-12-06 2024-12-04 0.137 4,938,000 +6,000 0.99% 676,506
2024-10-07 2024-10-03 0.150 4,932,000 -22,000 0.99% 739,800
2024-10-03 2024-09-30 0.146 4,954,000 +22,000 0.99% 723,284
2024-09-27 2024-09-25 0.137 4,932,000 -198,000 0.99% 675,684
2024-07-03 2024-06-28 0.157 5,130,000 +2,000 1.03% 805,410
2024-05-10 2024-05-08 0.131 5,128,000 -22,000 1.03% 671,768
2024-04-19 2024-04-17 0.138 5,150,000 +208,000 1.03% 710,700
2024-03-28 2024-03-26 0.165 4,942,000 -2,000 0.99% 815,430
2023-12-21 2023-12-19 0.145 4,944,000 +110,000 0.99% 716,880
2023-11-08 2023-11-06 0.168 4,834,000 -120,000 0.97% 812,112
2023-11-07 2023-11-03 0.180 4,954,000 -44,000 0.99% 891,720
2023-09-22 2023-09-20 0.187 4,998,000 -40,000 1.00% 934,626
2023-09-14 2023-09-12 0.197 5,038,000 -20,000 1.01% 992,486
2023-08-03 2023-08-01 0.180 5,058,000 -20,000 1.01% 910,440
2023-07-31 2023-07-27 0.195 5,078,000 -98,000 1.02% 990,210
2023-07-27 2023-07-25 0.196 5,176,000 -604,000 1.04% 1,014,496
2023-07-25 2023-07-21 0.210 5,780,000 -100,000 1.16% 1,213,800
2023-05-30 2023-05-25 0.221 5,880,000 +309,776 1.18% 1,297,264
2023-05-29 2023-05-24 0.221 5,570,224 +2,841,951 1.18% 1,228,920
2023-05-15 2023-05-11 0.252 2,728,273 +37,893 0.58% 688,320
2023-05-11 2023-05-09 0.232 2,690,380 +17,051 0.57% 624,800
2023-05-10 2023-05-08 0.243 2,673,329 +20,841 0.56% 649,060
2023-03-07 2023-03-03 0.255 2,652,488 -18,946 0.56% 677,600
2023-03-03 2023-03-01 0.245 2,671,434 +3,789 0.56% 654,240
2023-02-21 2023-02-17 0.258 2,667,645 -9,473 0.56% 687,104
2023-02-06 2023-02-02 0.264 2,677,118 -3,789 0.57% 706,500
2023-01-20 2023-01-18 0.243 2,680,907 -37,893 0.57% 650,900
2022-12-23 2022-12-21 0.253 2,718,800 -15,157 0.57% 688,800
2022-12-07 2022-12-05 0.259 2,733,957 -39,787 0.58% 707,070
2022-12-01 2022-11-29 0.252 2,773,744 +15,157 0.59% 699,792
2022-11-29 2022-11-25 0.243 2,758,587 -9,473 0.58% 669,760
2022-11-24 2022-11-22 0.245 2,768,060 -9,474 0.58% 677,904
2022-11-22 2022-11-18 0.234 2,777,534 +9,474 0.59% 650,904
2022-11-17 2022-11-15 0.259 2,768,060 -28,420 0.58% 715,890
2022-11-09 2022-11-07 0.222 2,796,480 +28,420 0.59% 619,920
2022-09-05 2022-09-01 0.290 2,768,060 +11,367 0.58% 803,550
2022-08-25 2022-08-23 0.306 2,756,693 -9,473 0.58% 843,900
2022-08-24 2022-08-22 0.311 2,766,166 +9,473 0.58% 861,400
2022-08-15 2022-08-11 0.317 2,756,693 -64,417 0.58% 873,000
2022-08-08 2022-08-04 0.296 2,821,110 -1,895 0.60% 833,840
2022-08-01 2022-07-28 0.306 2,823,005 -71,996 0.60% 864,200
2022-07-29 2022-07-27 0.301 2,895,001 -3,789 0.61% 870,960
2022-07-22 2022-07-20 0.327 2,898,790 -5,684 0.61% 948,600
2022-07-05 2022-06-30 0.343 2,904,474 -47,366 0.61% 996,450
2022-07-04 2022-06-29 0.338 2,951,840 -22,736 0.62% 997,120
2022-06-29 2022-06-27 0.306 2,974,576 +22,736 0.63% 910,600
2022-05-31 2022-05-27 0.493 2,951,840 +462,145 0.62% 1,454,605
2022-05-27 2022-05-25 0.493 2,489,695 +64,126 0.62% 1,226,870
2022-05-26 2022-05-24 0.480 2,425,569 +16,032 0.61% 1,165,010
2022-05-25 2022-05-23 0.493 2,409,537 -19,238 0.60% 1,187,370
2022-05-24 2022-05-20 0.493 2,428,775 -84,967 0.61% 1,196,850
2022-05-18 2022-05-16 0.437 2,513,742 -8,016 0.63% 1,097,600
2022-05-13 2022-05-11 0.424 2,521,758 +16,031 0.63% 1,069,640
2022-05-04 2022-04-29 0.455 2,505,727 +19,238 0.63% 1,140,990
2022-04-26 2022-04-22 0.449 2,486,489 -6,412 0.62% 1,116,720
2022-04-25 2022-04-21 0.455 2,492,901 +11,222 0.62% 1,135,150
2022-04-22 2022-04-20 0.462 2,481,679 -40,079 0.62% 1,145,520
2022-04-21 2022-04-19 0.443 2,521,758 +248,489 0.63% 1,116,830
2022-04-07 2022-04-04 0.468 2,273,269 +8,015 0.57% 1,063,500
2022-04-06 2022-04-01 0.468 2,265,254 -306,202 0.57% 1,059,750
2022-04-04 2022-03-31 0.393 2,571,456 -3,206 0.64% 1,010,520
2022-04-01 2022-03-30 0.374 2,574,662 -16,032 0.64% 963,600
2022-03-30 2022-03-28 0.381 2,590,694 -6,412 0.65% 985,760
2022-03-25 2022-03-23 0.287 2,597,106 -8,016 0.65% 745,200
2022-03-17 2022-03-15 0.272 2,605,122 +3,206 0.65% 708,500
2022-03-15 2022-03-11 0.298 2,601,916 -8,015 0.65% 775,794
2022-03-11 2022-03-09 0.284 2,609,931 +3,206 0.65% 742,368
2022-02-24 2022-02-22 0.306 2,606,725 -8,016 0.65% 796,740
2022-02-18 2022-02-16 0.324 2,614,741 -8,016 0.65% 848,120
2022-02-16 2022-02-14 0.312 2,622,757 -32,063 0.65% 818,000
2022-02-04 2022-01-27 0.307 2,654,820 -16,031 0.66% 814,752
2022-01-27 2022-01-25 0.318 2,670,851 +33,666 0.67% 849,660
2022-01-26 2022-01-24 0.318 2,637,185 -40,079 0.66% 838,950
2022-01-24 2022-01-20 0.306 2,677,264 -22,444 0.67% 818,300
2022-01-19 2022-01-17 0.304 2,699,708 +8,016 0.67% 821,792
2022-01-17 2022-01-13 0.304 2,691,692 -32,063 0.67% 819,352
2022-01-13 2022-01-11 0.283 2,723,755 +16,031 0.68% 771,346
2021-12-16 2021-12-14 0.293 2,707,724 -137,871 0.68% 793,830
2021-12-15 2021-12-13 0.301 2,845,595 +8,016 0.71% 855,550
2021-12-13 2021-12-09 0.324 2,837,579 +14,428 0.71% 920,400
2021-12-10 2021-12-08 0.318 2,823,151 +35,270 0.70% 898,110
2021-12-09 2021-12-07 0.331 2,787,881 -152,300 0.70% 921,670
2021-12-08 2021-12-06 0.337 2,940,181 -22,444 0.73% 990,360
2021-12-06 2021-12-02 0.356 2,962,625 -46,491 0.74% 1,053,360
2021-12-01 2021-11-29 0.356 3,009,116 +1,603 0.75% 1,069,890
2021-11-30 2021-11-26 0.356 3,007,513 +75,348 0.75% 1,069,320
2021-11-25 2021-11-23 0.362 2,932,165 +64,126 0.73% 1,060,820
2021-11-24 2021-11-22 0.374 2,868,039 -96,189 0.72% 1,073,400
2021-11-18 2021-11-16 0.381 2,964,228 +16,032 0.74% 1,127,890
2021-11-09 2021-11-05 0.393 2,948,196 +6,412 0.74% 1,158,570
2021-10-28 2021-10-26 0.412 2,941,784 +129,855 0.73% 1,211,100
2021-10-22 2021-10-20 0.412 2,811,929 -32,063 0.70% 1,157,640
2021-10-15 2021-10-11 0.430 2,843,992 +24,048 0.71% 1,224,060
2021-10-12 2021-10-08 0.424 2,819,944 -8,016 0.70% 1,196,120
2021-10-11 2021-10-07 0.412 2,827,960 +16,031 0.71% 1,164,240
2021-10-08 2021-10-06 0.418 2,811,929 -1,603 0.70% 1,175,180
2021-09-24 2021-09-21 0.418 2,813,532 -104,205 0.70% 1,175,850
2021-09-17 2021-09-15 0.412 2,917,737 +80,158 0.73% 1,201,200
2021-09-16 2021-09-14 0.412 2,837,579 -36,872 0.71% 1,168,200
2021-09-15 2021-09-13 0.418 2,874,451 -112,221 0.72% 1,201,310
2021-09-13 2021-09-09 0.412 2,986,672 +19,238 0.75% 1,229,580
2021-09-10 2021-09-08 0.412 2,967,434 -25,651 0.74% 1,221,660
2021-09-09 2021-09-07 0.418 2,993,085 +19,238 0.75% 1,250,890
2021-09-03 2021-09-01 0.412 2,973,847 +17,635 0.74% 1,224,300
2021-09-02 2021-08-31 0.418 2,956,212 +14,428 0.74% 1,235,480
2021-08-31 2021-08-27 0.424 2,941,784 -20,841 0.73% 1,247,800
2021-08-30 2021-08-26 0.418 2,962,625 -22,444 0.74% 1,238,160
2021-08-25 2021-08-23 0.412 2,985,069 +22,444 0.74% 1,228,920
2021-08-24 2021-08-20 0.424 2,962,625 +24,047 0.74% 1,256,640
2021-08-18 2021-08-16 0.455 2,938,578 +92,983 0.73% 1,338,090
2021-08-17 2021-08-13 0.474 2,845,595 -133,061 0.71% 1,349,000
2021-08-11 2021-08-09 0.405 2,978,656 +4,809 0.74% 1,207,700
2021-07-28 2021-07-26 0.412 2,973,847 +8,016 0.74% 1,224,300
2021-07-22 2021-07-20 0.437 2,965,831 +16,031 0.74% 1,295,000
2021-07-21 2021-07-19 0.430 2,949,800 +36,873 0.74% 1,269,600
2021-07-20 2021-07-16 0.443 2,912,927 +22,444 0.73% 1,290,070
2021-07-19 2021-07-15 0.462 2,890,483 +99,395 0.72% 1,334,220
2021-07-15 2021-07-13 0.430 2,791,088 +3,207 0.70% 1,201,290
2021-07-14 2021-07-12 0.437 2,787,881 -64,126 0.70% 1,217,300
2021-07-08 2021-07-06 0.443 2,852,007 +86,570 0.71% 1,263,090
2021-07-07 2021-07-05 0.443 2,765,437 +3,206 0.69% 1,224,750
2021-07-06 2021-07-02 0.449 2,762,231 +40,079 0.69% 1,240,560
2021-07-02 2021-06-29 0.449 2,722,152 +11,222 0.68% 1,222,560
2021-06-30 2021-06-28 0.449 2,710,930 -3,206 0.68% 1,217,520
2021-06-29 2021-06-25 0.462 2,714,136 +6,412 0.68% 1,252,820
2021-06-28 2021-06-24 0.449 2,707,724 -12,825 0.68% 1,216,080
2021-06-25 2021-06-23 0.443 2,720,549 -16,031 0.68% 1,204,870
2021-06-24 2021-06-22 0.437 2,736,580 +16,031 0.68% 1,194,900
2021-06-22 2021-06-18 0.455 2,720,549 -1,603 0.68% 1,238,810
2021-06-21 2021-06-17 0.449 2,722,152 +16,031 0.68% 1,222,560
2021-06-16 2021-06-11 0.474 2,706,121 +9,619 0.68% 1,282,880
2021-06-11 2021-06-09 0.468 2,696,502 -277,345 0.67% 1,261,500
2021-06-10 2021-06-08 0.468 2,973,847 -9,619 0.74% 1,391,250
2021-06-08 2021-06-04 0.455 2,983,466 -24,047 0.74% 1,358,530
2021-06-07 2021-06-03 0.474 3,007,513 +40,079 0.75% 1,425,760
2021-06-03 2021-06-01 0.468 2,967,434 -41,682 0.74% 1,388,250
2021-06-02 2021-05-31 0.462 3,009,116 -8,016 0.75% 1,388,980
2021-06-01 2021-05-28 0.455 3,017,132 +12,825 0.75% 1,373,860
2021-05-31 2021-05-27 0.449 3,004,307 -16,031 0.75% 1,349,280
2021-05-27 2021-05-25 0.462 3,020,338 -40,079 0.75% 1,394,160
2021-05-26 2021-05-24 0.468 3,060,417 -115,427 0.76% 1,431,750
2021-05-25 2021-05-21 0.443 3,175,844 -33,666 0.79% 1,406,510
2021-05-24 2021-05-20 0.443 3,209,510 +6,412 0.80% 1,421,420
2021-05-21 2021-05-18 0.443 3,203,098 +41,682 0.80% 1,418,580
2021-05-20 2021-05-17 0.443 3,161,416 +81,761 0.79% 1,400,120
2021-05-18 2021-05-14 0.443 3,079,655 -19,238 0.77% 1,363,910
2021-05-14 2021-05-12 0.449 3,098,893 +35,270 0.77% 1,391,760
2021-05-13 2021-05-11 0.455 3,063,623 -6,413 0.76% 1,395,030
2021-05-12 2021-05-10 0.449 3,070,036 +32,063 0.77% 1,378,800
2021-05-11 2021-05-07 0.455 3,037,973 -105,808 0.76% 1,383,350
2021-05-10 2021-05-06 0.449 3,143,781 +49,698 0.78% 1,411,920
2021-05-07 2021-05-05 0.443 3,094,083 +12,825 0.77% 1,370,300
2021-05-05 2021-05-03 0.462 3,081,258 -17,635 0.77% 1,422,280
2021-05-04 2021-04-30 0.468 3,098,893 +24,048 0.77% 1,449,750
2021-05-03 2021-04-29 0.462 3,074,845 +27,253 0.77% 1,419,320
2021-04-29 2021-04-27 0.474 3,047,592 -17,635 0.76% 1,444,760
2021-04-21 2021-04-19 0.468 3,065,227 +54,508 0.76% 1,434,000
2021-04-20 2021-04-16 0.455 3,010,719 +32,063 0.75% 1,370,940
2021-04-19 2021-04-15 0.449 2,978,656 +9,619 0.74% 1,337,760
2021-04-16 2021-04-14 0.462 2,969,037 -35,270 0.74% 1,370,480
2021-04-14 2021-04-12 0.449 3,004,307 +40,079 0.75% 1,349,280
2021-04-13 2021-04-09 0.462 2,964,228 -190,775 0.74% 1,368,260
2021-04-12 2021-04-08 0.468 3,155,003 -4,810 0.79% 1,476,000
2021-04-09 2021-04-07 0.455 3,159,813 -8,015 0.79% 1,438,830
2021-04-01 2021-03-30 0.462 3,167,828 -227,648 0.79% 1,462,240
2021-03-30 2021-03-26 0.468 3,395,476 +20,841 0.85% 1,588,500
2021-03-29 2021-03-25 0.449 3,374,635 -1,603 0.84% 1,515,600
2021-03-26 2021-03-24 0.468 3,376,238 -32,063 0.84% 1,579,500
2021-03-24 2021-03-22 0.487 3,408,301 -52,904 0.85% 1,658,280
2021-03-23 2021-03-19 0.480 3,461,205 -16,032 0.86% 1,662,430
2021-03-19 2021-03-17 0.480 3,477,237 +16,032 0.87% 1,670,130
2021-03-18 2021-03-16 0.493 3,461,205 -72,142 0.86% 1,705,610
2021-03-17 2021-03-15 0.487 3,533,347 -4,809 0.88% 1,719,120
2021-03-16 2021-03-12 0.493 3,538,156 +40,078 0.88% 1,743,530
2021-03-15 2021-03-11 0.499 3,498,078 +4,810 0.87% 1,745,600
2021-03-11 2021-03-09 0.487 3,493,268 -394,376 0.87% 1,699,620
2021-03-10 2021-03-08 0.505 3,887,644 +12,826 0.97% 1,964,250
2021-03-08 2021-03-04 0.511 3,874,818 -16,032 0.97% 1,981,940
2021-03-04 2021-03-02 0.518 3,890,850 +11,222 0.97% 2,014,410
2021-03-03 2021-03-01 0.530 3,879,628 -40,079 0.97% 2,057,000
2021-03-02 2021-02-26 0.524 3,919,707 +51,301 0.98% 2,053,800
2021-03-01 2021-02-25 0.561 3,868,406 -16,031 0.97% 2,171,700
2021-02-26 2021-02-24 0.561 3,884,437 -6,413 0.97% 2,180,700
2021-02-25 2021-02-23 0.568 3,890,850 -83,364 0.97% 2,208,570
2021-02-24 2021-02-22 0.568 3,974,214 -16,031 0.99% 2,255,890
2021-02-22 2021-02-18 0.561 3,990,245 +25,650 1.00% 2,240,100
2021-02-19 2021-02-17 0.580 3,964,595 -28,857 0.99% 2,299,890
2021-02-18 2021-02-16 0.555 3,993,452 -105,808 1.00% 2,216,990
2021-02-17 2021-02-11 0.536 4,099,260 +16,032 1.02% 2,199,020
2021-02-16 2021-02-09 0.530 4,083,228 +4,809 1.02% 2,164,950
2021-02-10 2021-02-08 0.530 4,078,419 -27,253 1.02% 2,162,400
2021-02-09 2021-02-05 0.518 4,105,672 +30,460 1.02% 2,125,630
2021-02-08 2021-02-04 0.505 4,075,212 +51,301 1.02% 2,059,020
2021-02-05 2021-02-03 0.530 4,023,911 +24,047 1.00% 2,133,500
2021-02-04 2021-02-02 0.530 3,999,864 +141,077 1.00% 2,120,750
2021-02-03 2021-02-01 0.555 3,858,787 -102,602 0.96% 2,142,230
2021-02-02 2021-01-29 0.549 3,961,389 +177,950 0.99% 2,174,480
2021-02-01 2021-01-28 0.549 3,783,439 -52,904 0.94% 2,076,800
2021-01-29 2021-01-27 0.568 3,836,343 -8,015 0.96% 2,177,630
2021-01-28 2021-01-26 0.574 3,844,358 +14,428 0.96% 2,206,160
2021-01-27 2021-01-25 0.568 3,829,930 -1,603 0.96% 2,173,990
2021-01-26 2021-01-22 0.568 3,831,533 -3,207 0.96% 2,174,900
2021-01-25 2021-01-21 0.574 3,834,740 +88,174 0.96% 2,200,640
2021-01-22 2021-01-20 0.568 3,746,566 -548,278 0.93% 2,126,670
2021-01-20 2021-01-18 0.580 4,294,844 -517,818 1.07% 2,491,470
2021-01-19 2021-01-15 0.568 4,812,662 +28,857 1.20% 2,731,820
2021-01-18 2021-01-14 0.586 4,783,805 +14,428 1.19% 2,804,960
2021-01-15 2021-01-13 0.599 4,769,377 +6,412 1.19% 2,856,000
2021-01-14 2021-01-12 0.599 4,762,965 -254,901 1.19% 2,852,160
2021-01-13 2021-01-11 0.586 5,017,866 +48,095 1.25% 2,942,200
2021-01-12 2021-01-08 0.593 4,969,771 +11,222 1.24% 2,945,000
2021-01-11 2021-01-07 0.593 4,958,549 +84,967 1.24% 2,938,350
2021-01-08 2021-01-06 0.611 4,873,582 -115,427 1.22% 2,979,200
2021-01-07 2021-01-05 0.599 4,989,009 -32,063 1.24% 2,987,520
2021-01-06 2021-01-04 0.593 5,021,072 +81,761 1.25% 2,975,400
2021-01-05 2020-12-31 0.611 4,939,311 +11,222 1.23% 3,019,380
2021-01-04 2020-12-29 0.611 4,928,089 -200,394 1.23% 3,012,520
2020-12-30 2020-12-28 0.605 5,128,483 +72,142 1.28% 3,103,030
2020-12-29 2020-12-24 0.624 5,056,341 +78,554 1.26% 3,154,000
2020-12-28 2020-12-22 0.624 4,977,787 +99,396 1.24% 3,105,000
2020-12-23 2020-12-21 0.674 4,878,391 +142,680 1.22% 3,286,440
2020-12-22 2020-12-18 0.699 4,735,711 -19,238 1.18% 3,308,480
2020-12-21 2020-12-17 0.724 4,754,949 +120,237 1.19% 3,440,560
2020-12-18 2020-12-16 0.761 4,634,712 -1,433,218 1.16% 3,527,020
2020-12-17 2020-12-15 0.574 6,067,930 +288,567 1.51% 3,482,200
2020-12-16 2020-12-14 0.593 5,779,363 -11,222 1.44% 3,424,750
2020-12-15 2020-12-11 0.605 5,790,585 +573,928 1.44% 3,503,640
2020-12-14 2020-12-10 0.624 5,216,657 +259,711 1.30% 3,254,000
2020-12-11 2020-12-09 0.661 4,956,946 -248,488 1.24% 3,277,520
2020-12-10 2020-12-08 0.699 5,205,434 -27,254 1.30% 3,636,640
2020-12-09 2020-12-07 0.724 5,232,688 -38,476 1.31% 3,786,240
2020-12-08 2020-12-04 0.724 5,271,164 -30,460 1.32% 3,814,080
2020-12-07 2020-12-03 0.761 5,301,624 +64,127 1.32% 4,034,540
2020-12-04 2020-12-02 0.711 5,237,497 +64,126 1.31% 3,724,380
2020-12-03 2020-12-01 0.786 5,173,371 +304,598 1.29% 4,066,020
2020-12-02 2020-11-30 0.886 4,868,773 +240,473 1.21% 4,312,540
2020-12-01 2020-11-27 0.973 4,628,300 -1,037,239 1.15% 4,503,720
2020-11-30 2020-11-26 0.986 5,665,539 +1,189,539 1.41% 5,583,720
2020-11-27 2020-11-25 5.439 4,476,000 +3,366,619 1.12% 24,346,238
2020-11-26 2020-11-24 5.564 1,109,381 +1,067,699 0.28% 6,172,639
2020-11-25 2020-11-23 5.514 41,682 -32,063 0.01% 229,840
2020-11-24 2020-11-20 5.427 73,745 -1,603 0.02% 400,200
2020-11-16 2020-11-12 5.726 75,348 +8,016 0.02% 431,459
2020-11-13 2020-11-11 5.789 67,332 -12,826 0.02% 389,758
2020-11-12 2020-11-10 5.302 80,158 +24,048 0.02% 425,002
2020-11-11 2020-11-09 5.265 56,110 -14,429 0.01% 295,398
2020-11-10 2020-11-06 5.265 70,539 +4,810 0.02% 371,362
2020-11-09 2020-11-05 5.364 65,729 -6,413 0.02% 352,599
2020-11-05 2020-11-03 5.502 72,142 -8,016 0.02% 396,901
2020-11-04 2020-11-02 6.013 80,158 +33,667 0.02% 482,002
2020-11-03 2020-10-30 5.177 46,491 -1,604 0.01% 240,698
2020-11-02 2020-10-29 5.190 48,095 -8,015 0.01% 249,602
2020-10-27 2020-10-22 4.653 56,110 +3,206 0.01% 261,099
2020-10-21 2020-10-19 4.828 52,904 -8,016 0.01% 255,420
2020-10-20 2020-10-16 4.778 60,920 +1,603 0.02% 291,081
2020-10-16 2020-10-14 4.853 59,317 +3,207 0.01% 287,862
2020-10-14 2020-10-09 4.703 56,110 +14,428 0.01% 263,898
2020-10-12 2020-10-08 4.653 41,682 -43,285 0.01% 193,960
2020-10-09 2020-10-07 4.529 84,967 -3,206 0.02% 384,780
2020-10-08 2020-10-06 4.616 88,173 -14,429 0.02% 406,998
2020-10-07 2020-10-05 4.628 102,602 -59,316 0.03% 474,881
2020-10-06 2020-09-30 4.491 161,918 -11,222 0.04% 727,198
2020-10-05 2020-09-29 4.229 173,140 +83,363 0.04% 732,238
2020-09-30 2020-09-28 4.379 89,777 -20,840 0.02% 393,122
2020-09-29 2020-09-25 4.554 110,617 -20,841 0.03% 503,698
2020-09-28 2020-09-24 4.591 131,458 +9,618 0.03% 603,518
2020-09-25 2020-09-23 4.791 121,840 -12,825 0.03% 583,682
2020-09-24 2020-09-22 4.055 134,665 -3,206 0.03% 546,001
2020-09-23 2020-09-21 4.267 137,871 -698,974 0.03% 588,240
2020-09-22 2020-09-18 4.366 836,845 +290,170 0.21% 3,653,999
2020-09-21 2020-09-17 4.354 546,675 -3,206 0.14% 2,380,181
2020-09-18 2020-09-16 4.366 549,881 +211,616 0.14% 2,400,999
2020-09-17 2020-09-15 4.366 338,265 +152,299 0.08% 1,477,000
2020-09-16 2020-09-14 4.466 185,966 +113,824 0.05% 830,562
2020-09-15 2020-09-11 3.568 72,142 0.02% 257,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top