History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 938,000 | +0 | 0.19% | 231,686 |
| 2025-10-13 | 2025-10-09 | 0.249 | 938,000 | +0 | 0.19% | 233,562 |
| 2025-10-10 | 2025-10-08 | 0.245 | 938,000 | +0 | 0.19% | 229,810 |
| 2025-10-09 | 2025-10-06 | 0.250 | 938,000 | +0 | 0.19% | 234,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 938,000 | +0 | 0.19% | 234,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 938,000 | +0 | 0.19% | 239,190 |
| 2025-10-03 | 2025-09-30 | 0.255 | 938,000 | +0 | 0.19% | 239,190 |
| 2025-10-02 | 2025-09-29 | 0.260 | 938,000 | +0 | 0.19% | 243,880 |
| 2025-09-30 | 2025-09-26 | 0.237 | 938,000 | +0 | 0.19% | 222,306 |
| 2025-09-29 | 2025-09-25 | 0.247 | 938,000 | +0 | 0.19% | 231,686 |
| 2025-09-26 | 2025-09-24 | 0.245 | 938,000 | +0 | 0.19% | 229,810 |
| 2025-09-25 | 2025-09-23 | 0.260 | 938,000 | +0 | 0.19% | 243,880 |
| 2025-09-24 | 2025-09-22 | 0.248 | 938,000 | +0 | 0.19% | 232,624 |
| 2025-09-23 | 2025-09-19 | 0.230 | 938,000 | +0 | 0.19% | 215,740 |
| 2025-09-22 | 2025-09-18 | 0.230 | 938,000 | +0 | 0.19% | 215,740 |
| 2025-09-19 | 2025-09-17 | 0.238 | 938,000 | +0 | 0.19% | 223,244 |
| 2025-09-18 | 2025-09-16 | 0.244 | 938,000 | +0 | 0.19% | 228,872 |
| 2025-09-17 | 2025-09-15 | 0.195 | 938,000 | +0 | 0.19% | 182,910 |
| 2025-09-16 | 2025-09-12 | 0.185 | 938,000 | +0 | 0.19% | 173,530 |
| 2025-09-15 | 2025-09-11 | 0.179 | 938,000 | +0 | 0.19% | 167,902 |
| 2025-09-12 | 2025-09-10 | 0.180 | 938,000 | +0 | 0.19% | 168,840 |
| 2025-09-11 | 2025-09-09 | 0.174 | 938,000 | +0 | 0.19% | 163,212 |
| 2025-09-10 | 2025-09-08 | 0.163 | 938,000 | +0 | 0.19% | 152,894 |
| 2025-09-09 | 2025-09-05 | 0.160 | 938,000 | +0 | 0.19% | 150,080 |
| 2025-09-08 | 2025-09-04 | 0.162 | 938,000 | +0 | 0.19% | 151,956 |
| 2025-09-05 | 2025-09-03 | 0.161 | 938,000 | +0 | 0.19% | 151,018 |
| 2025-09-04 | 2025-09-02 | 0.164 | 938,000 | +0 | 0.19% | 153,832 |
| 2025-09-03 | 2025-09-01 | 0.162 | 938,000 | +0 | 0.19% | 151,956 |
| 2025-09-02 | 2025-08-29 | 0.167 | 938,000 | +0 | 0.19% | 156,646 |
| 2025-09-01 | 2025-08-28 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-08-29 | 2025-08-27 | 0.169 | 938,000 | +0 | 0.19% | 158,522 |
| 2025-08-28 | 2025-08-26 | 0.174 | 938,000 | +0 | 0.19% | 163,212 |
| 2025-08-27 | 2025-08-25 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-08-26 | 2025-08-22 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-08-25 | 2025-08-21 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-08-22 | 2025-08-20 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2025-08-21 | 2025-08-19 | 0.177 | 938,000 | +0 | 0.19% | 166,026 |
| 2025-08-20 | 2025-08-18 | 0.172 | 938,000 | +0 | 0.19% | 161,336 |
| 2025-08-19 | 2025-08-15 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2025-08-18 | 2025-08-14 | 0.174 | 938,000 | +0 | 0.19% | 163,212 |
| 2025-08-15 | 2025-08-13 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-08-14 | 2025-08-12 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2025-08-13 | 2025-08-11 | 0.169 | 938,000 | +0 | 0.19% | 158,522 |
| 2025-08-12 | 2025-08-08 | 0.165 | 938,000 | +0 | 0.19% | 154,770 |
| 2025-08-11 | 2025-08-07 | 0.165 | 938,000 | +0 | 0.19% | 154,770 |
| 2025-08-08 | 2025-08-06 | 0.169 | 938,000 | +0 | 0.19% | 158,522 |
| 2025-08-07 | 2025-08-05 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-08-06 | 2025-08-04 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-08-05 | 2025-08-01 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2025-08-04 | 2025-07-31 | 0.160 | 938,000 | +0 | 0.19% | 150,080 |
| 2025-08-01 | 2025-07-30 | 0.152 | 938,000 | +0 | 0.19% | 142,576 |
| 2025-07-31 | 2025-07-29 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-07-30 | 2025-07-28 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-07-29 | 2025-07-25 | 0.153 | 938,000 | +0 | 0.19% | 143,514 |
| 2025-07-28 | 2025-07-24 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-07-25 | 2025-07-23 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-07-24 | 2025-07-22 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2025-07-23 | 2025-07-21 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2025-07-22 | 2025-07-18 | 0.155 | 938,000 | +0 | 0.19% | 145,390 |
| 2025-07-21 | 2025-07-17 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2025-07-18 | 2025-07-16 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2025-07-17 | 2025-07-15 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-07-16 | 2025-07-14 | 0.141 | 938,000 | +0 | 0.19% | 132,258 |
| 2025-07-15 | 2025-07-11 | 0.141 | 938,000 | +0 | 0.19% | 132,258 |
| 2025-07-14 | 2025-07-10 | 0.141 | 938,000 | +0 | 0.19% | 132,258 |
| 2025-07-11 | 2025-07-09 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-07-10 | 2025-07-08 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-07-09 | 2025-07-07 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-07-08 | 2025-07-04 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-07-07 | 2025-07-03 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2025-07-04 | 2025-07-02 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-07-03 | 2025-06-30 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-07-02 | 2025-06-27 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-06-30 | 2025-06-26 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-06-27 | 2025-06-25 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2025-06-26 | 2025-06-24 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2025-06-25 | 2025-06-23 | 0.141 | 938,000 | +0 | 0.19% | 132,258 |
| 2025-06-24 | 2025-06-20 | 0.143 | 938,000 | +0 | 0.19% | 134,134 |
| 2025-06-23 | 2025-06-19 | 0.142 | 938,000 | +0 | 0.19% | 133,196 |
| 2025-06-20 | 2025-06-18 | 0.154 | 938,000 | +0 | 0.19% | 144,452 |
| 2025-06-19 | 2025-06-17 | 0.158 | 938,000 | +0 | 0.19% | 148,204 |
| 2025-06-18 | 2025-06-16 | 0.164 | 938,000 | +0 | 0.19% | 153,832 |
| 2025-06-17 | 2025-06-13 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-06-16 | 2025-06-12 | 0.153 | 938,000 | +0 | 0.19% | 143,514 |
| 2025-06-13 | 2025-06-11 | 0.152 | 938,000 | +0 | 0.19% | 142,576 |
| 2025-06-12 | 2025-06-10 | 0.153 | 938,000 | +0 | 0.19% | 143,514 |
| 2025-06-11 | 2025-06-09 | 0.153 | 938,000 | +0 | 0.19% | 143,514 |
| 2025-06-10 | 2025-06-06 | 0.154 | 938,000 | +0 | 0.19% | 144,452 |
| 2025-06-09 | 2025-06-05 | 0.154 | 938,000 | +0 | 0.19% | 144,452 |
| 2025-06-06 | 2025-06-04 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2025-06-05 | 2025-06-03 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-06-04 | 2025-06-02 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-06-03 | 2025-05-30 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-06-02 | 2025-05-29 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-05-30 | 2025-05-28 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-05-29 | 2025-05-27 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-05-28 | 2025-05-26 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-05-27 | 2025-05-23 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-05-26 | 2025-05-22 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2025-05-23 | 2025-05-21 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2025-05-22 | 2025-05-20 | 0.144 | 938,000 | +0 | 0.19% | 135,072 |
| 2025-05-21 | 2025-05-19 | 0.144 | 938,000 | +0 | 0.19% | 135,072 |
| 2025-05-20 | 2025-05-16 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-05-19 | 2025-05-15 | 0.147 | 938,000 | +0 | 0.19% | 137,886 |
| 2025-05-16 | 2025-05-14 | 0.160 | 938,000 | +0 | 0.19% | 150,080 |
| 2025-05-15 | 2025-05-13 | 0.157 | 938,000 | +0 | 0.19% | 147,266 |
| 2025-05-14 | 2025-05-12 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-05-13 | 2025-05-09 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-05-12 | 2025-05-08 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-05-09 | 2025-05-07 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2025-05-08 | 2025-05-06 | 0.149 | 938,000 | +0 | 0.19% | 139,762 |
| 2025-05-07 | 2025-05-02 | 0.132 | 938,000 | +0 | 0.19% | 123,816 |
| 2025-05-06 | 2025-04-30 | 0.132 | 938,000 | +0 | 0.19% | 123,816 |
| 2025-05-02 | 2025-04-29 | 0.142 | 938,000 | +0 | 0.19% | 133,196 |
| 2025-04-30 | 2025-04-28 | 0.143 | 938,000 | +0 | 0.19% | 134,134 |
| 2025-04-29 | 2025-04-25 | 0.144 | 938,000 | +0 | 0.19% | 135,072 |
| 2025-04-28 | 2025-04-24 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2025-04-25 | 2025-04-23 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2025-04-24 | 2025-04-22 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-04-23 | 2025-04-17 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-04-22 | 2025-04-16 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-04-17 | 2025-04-15 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-04-16 | 2025-04-14 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-04-15 | 2025-04-11 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2025-04-14 | 2025-04-10 | 0.144 | 938,000 | +0 | 0.19% | 135,072 |
| 2025-04-11 | 2025-04-09 | 0.144 | 938,000 | +0 | 0.19% | 135,072 |
| 2025-04-10 | 2025-04-08 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2025-04-09 | 2025-04-07 | 0.147 | 938,000 | +0 | 0.19% | 137,886 |
| 2025-04-08 | 2025-04-03 | 0.153 | 938,000 | +0 | 0.19% | 143,514 |
| 2025-04-07 | 2025-04-02 | 0.160 | 938,000 | +0 | 0.19% | 150,080 |
| 2025-04-03 | 2025-04-01 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2025-04-02 | 2025-03-31 | 0.158 | 938,000 | +0 | 0.19% | 148,204 |
| 2025-04-01 | 2025-03-28 | 0.158 | 938,000 | +0 | 0.19% | 148,204 |
| 2025-03-31 | 2025-03-27 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2025-03-28 | 2025-03-26 | 0.149 | 938,000 | +0 | 0.19% | 139,762 |
| 2025-03-27 | 2025-03-25 | 0.152 | 938,000 | +0 | 0.19% | 142,576 |
| 2025-03-26 | 2025-03-24 | 0.142 | 938,000 | +0 | 0.19% | 133,196 |
| 2025-03-25 | 2025-03-21 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-03-24 | 2025-03-20 | 0.157 | 938,000 | +0 | 0.19% | 147,266 |
| 2025-03-21 | 2025-03-19 | 0.167 | 938,000 | +0 | 0.19% | 156,646 |
| 2025-03-20 | 2025-03-18 | 0.173 | 938,000 | +0 | 0.19% | 162,274 |
| 2025-03-19 | 2025-03-17 | 0.158 | 938,000 | +0 | 0.19% | 148,204 |
| 2025-03-18 | 2025-03-14 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2025-03-17 | 2025-03-13 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2025-03-14 | 2025-03-12 | 0.143 | 938,000 | +0 | 0.19% | 134,134 |
| 2025-03-13 | 2025-03-11 | 0.128 | 938,000 | +0 | 0.19% | 120,064 |
| 2025-03-12 | 2025-03-10 | 0.128 | 938,000 | +0 | 0.19% | 120,064 |
| 2025-03-11 | 2025-03-07 | 0.129 | 938,000 | +0 | 0.19% | 121,002 |
| 2025-03-10 | 2025-03-06 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-03-07 | 2025-03-05 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-03-06 | 2025-03-04 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-03-05 | 2025-03-03 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-03-04 | 2025-02-28 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-03-03 | 2025-02-27 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-02-28 | 2025-02-26 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-02-27 | 2025-02-25 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2025-02-26 | 2025-02-24 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2025-02-25 | 2025-02-21 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2025-02-24 | 2025-02-20 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2025-02-21 | 2025-02-19 | 0.133 | 938,000 | +0 | 0.19% | 124,754 |
| 2025-02-20 | 2025-02-18 | 0.132 | 938,000 | +0 | 0.19% | 123,816 |
| 2025-02-19 | 2025-02-17 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2025-02-18 | 2025-02-14 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2025-02-17 | 2025-02-13 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2025-02-14 | 2025-02-12 | 0.141 | 938,000 | +0 | 0.19% | 132,258 |
| 2025-02-13 | 2025-02-11 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-02-12 | 2025-02-10 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-02-11 | 2025-02-07 | 0.149 | 938,000 | +0 | 0.19% | 139,762 |
| 2025-02-10 | 2025-02-06 | 0.152 | 938,000 | +0 | 0.19% | 142,576 |
| 2025-02-07 | 2025-02-05 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-02-06 | 2025-02-04 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2025-02-05 | 2025-02-03 | 0.127 | 938,000 | +0 | 0.19% | 119,126 |
| 2025-02-04 | 2025-01-28 | 0.127 | 938,000 | +0 | 0.19% | 119,126 |
| 2025-02-03 | 2025-01-24 | 0.126 | 938,000 | +0 | 0.19% | 118,188 |
| 2025-01-27 | 2025-01-23 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-01-24 | 2025-01-22 | 0.130 | 938,000 | +0 | 0.19% | 121,940 |
| 2025-01-23 | 2025-01-21 | 0.125 | 938,000 | +0 | 0.19% | 117,250 |
| 2025-01-22 | 2025-01-20 | 0.122 | 938,000 | +0 | 0.19% | 114,436 |
| 2025-01-21 | 2025-01-17 | 0.122 | 938,000 | +0 | 0.19% | 114,436 |
| 2025-01-20 | 2025-01-16 | 0.122 | 938,000 | +0 | 0.19% | 114,436 |
| 2025-01-17 | 2025-01-15 | 0.122 | 938,000 | +0 | 0.19% | 114,436 |
| 2025-01-16 | 2025-01-14 | 0.122 | 938,000 | +0 | 0.19% | 114,436 |
| 2025-01-15 | 2025-01-13 | 0.120 | 938,000 | +0 | 0.19% | 112,560 |
| 2025-01-14 | 2025-01-10 | 0.120 | 938,000 | +0 | 0.19% | 112,560 |
| 2025-01-13 | 2025-01-09 | 0.129 | 938,000 | +0 | 0.19% | 121,002 |
| 2025-01-10 | 2025-01-08 | 0.129 | 938,000 | +0 | 0.19% | 121,002 |
| 2025-01-09 | 2025-01-07 | 0.128 | 938,000 | +0 | 0.19% | 120,064 |
| 2025-01-08 | 2025-01-06 | 0.148 | 938,000 | +0 | 0.19% | 138,824 |
| 2025-01-07 | 2025-01-03 | 0.153 | 938,000 | +0 | 0.19% | 143,514 |
| 2025-01-06 | 2025-01-02 | 0.154 | 938,000 | +0 | 0.19% | 144,452 |
| 2025-01-03 | 2024-12-31 | 0.153 | 938,000 | +0 | 0.19% | 143,514 |
| 2025-01-02 | 2024-12-27 | 0.149 | 938,000 | +0 | 0.19% | 139,762 |
| 2024-12-30 | 2024-12-24 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-12-27 | 2024-12-20 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-12-23 | 2024-12-19 | 0.151 | 938,000 | +0 | 0.19% | 141,638 |
| 2024-12-20 | 2024-12-18 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-12-19 | 2024-12-17 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-12-18 | 2024-12-16 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-12-17 | 2024-12-13 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-12-16 | 2024-12-12 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-12-13 | 2024-12-11 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-12-12 | 2024-12-10 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-12-11 | 2024-12-09 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-12-10 | 2024-12-06 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-12-09 | 2024-12-05 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-12-06 | 2024-12-04 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-12-05 | 2024-12-03 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-12-04 | 2024-12-02 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-12-03 | 2024-11-29 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-12-02 | 2024-11-28 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-29 | 2024-11-27 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-28 | 2024-11-26 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-27 | 2024-11-25 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-26 | 2024-11-22 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-11-25 | 2024-11-21 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-11-22 | 2024-11-20 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-11-21 | 2024-11-19 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-11-20 | 2024-11-18 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-11-19 | 2024-11-15 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2024-11-18 | 2024-11-14 | 0.143 | 938,000 | +0 | 0.19% | 134,134 |
| 2024-11-15 | 2024-11-13 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-14 | 2024-11-12 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-13 | 2024-11-11 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-12 | 2024-11-08 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2024-11-11 | 2024-11-07 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2024-11-08 | 2024-11-06 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-11-07 | 2024-11-05 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-11-06 | 2024-11-04 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2024-11-05 | 2024-11-01 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2024-11-04 | 2024-10-31 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-11-01 | 2024-10-30 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2024-10-31 | 2024-10-29 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2024-10-30 | 2024-10-28 | 0.145 | 938,000 | +0 | 0.19% | 136,010 |
| 2024-10-29 | 2024-10-25 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-10-28 | 2024-10-24 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-10-25 | 2024-10-23 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-10-24 | 2024-10-22 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-10-23 | 2024-10-21 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2024-10-22 | 2024-10-18 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-10-21 | 2024-10-17 | 0.138 | 938,000 | +0 | 0.19% | 129,444 |
| 2024-10-18 | 2024-10-16 | 0.141 | 938,000 | +0 | 0.19% | 132,258 |
| 2024-10-17 | 2024-10-15 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2024-10-16 | 2024-10-14 | 0.149 | 938,000 | +0 | 0.19% | 139,762 |
| 2024-10-15 | 2024-10-10 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-10-14 | 2024-10-09 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-10-10 | 2024-10-08 | 0.156 | 938,000 | +0 | 0.19% | 146,328 |
| 2024-10-09 | 2024-10-07 | 0.156 | 938,000 | +0 | 0.19% | 146,328 |
| 2024-10-08 | 2024-10-04 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2024-10-07 | 2024-10-03 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-10-04 | 2024-10-02 | 0.154 | 938,000 | +0 | 0.19% | 144,452 |
| 2024-10-03 | 2024-09-30 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2024-10-02 | 2024-09-27 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-09-30 | 2024-09-26 | 0.126 | 938,000 | +0 | 0.19% | 118,188 |
| 2024-09-27 | 2024-09-25 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-09-26 | 2024-09-24 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-09-25 | 2024-09-23 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-09-24 | 2024-09-20 | 0.137 | 938,000 | +0 | 0.19% | 128,506 |
| 2024-09-23 | 2024-09-19 | 0.113 | 938,000 | +0 | 0.19% | 105,994 |
| 2024-09-20 | 2024-09-17 | 0.113 | 938,000 | +0 | 0.19% | 105,994 |
| 2024-09-19 | 2024-09-16 | 0.120 | 938,000 | +0 | 0.19% | 112,560 |
| 2024-09-17 | 2024-09-13 | 0.120 | 938,000 | +0 | 0.19% | 112,560 |
| 2024-09-16 | 2024-09-12 | 0.120 | 938,000 | +0 | 0.19% | 112,560 |
| 2024-09-13 | 2024-09-11 | 0.123 | 938,000 | +0 | 0.19% | 115,374 |
| 2024-09-12 | 2024-09-10 | 0.136 | 938,000 | +0 | 0.19% | 127,568 |
| 2024-09-11 | 2024-09-09 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2024-09-10 | 2024-09-05 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2024-09-09 | 2024-09-04 | 0.146 | 938,000 | +0 | 0.19% | 136,948 |
| 2024-09-05 | 2024-09-03 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-09-04 | 2024-09-02 | 0.150 | 938,000 | +0 | 0.19% | 140,700 |
| 2024-09-03 | 2024-08-30 | 0.154 | 938,000 | +0 | 0.19% | 144,452 |
| 2024-09-02 | 2024-08-29 | 0.162 | 938,000 | +0 | 0.19% | 151,956 |
| 2024-08-30 | 2024-08-28 | 0.163 | 938,000 | +0 | 0.19% | 152,894 |
| 2024-08-29 | 2024-08-27 | 0.163 | 938,000 | +0 | 0.19% | 152,894 |
| 2024-08-28 | 2024-08-26 | 0.163 | 938,000 | +0 | 0.19% | 152,894 |
| 2024-08-27 | 2024-08-23 | 0.164 | 938,000 | +0 | 0.19% | 153,832 |
| 2024-08-26 | 2024-08-22 | 0.165 | 938,000 | +0 | 0.19% | 154,770 |
| 2024-08-23 | 2024-08-21 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-08-22 | 2024-08-20 | 0.152 | 938,000 | +0 | 0.19% | 142,576 |
| 2024-08-21 | 2024-08-19 | 0.152 | 938,000 | +0 | 0.19% | 142,576 |
| 2024-08-20 | 2024-08-16 | 0.167 | 938,000 | +0 | 0.19% | 156,646 |
| 2024-08-19 | 2024-08-15 | 0.169 | 938,000 | +0 | 0.19% | 158,522 |
| 2024-08-16 | 2024-08-14 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2024-08-15 | 2024-08-13 | 0.168 | 938,000 | +0 | 0.19% | 157,584 |
| 2024-08-14 | 2024-08-12 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-08-13 | 2024-08-09 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-08-12 | 2024-08-08 | 0.162 | 938,000 | +0 | 0.19% | 151,956 |
| 2024-08-09 | 2024-08-07 | 0.162 | 938,000 | +0 | 0.19% | 151,956 |
| 2024-08-08 | 2024-08-06 | 0.163 | 938,000 | +0 | 0.19% | 152,894 |
| 2024-08-07 | 2024-08-05 | 0.163 | 938,000 | +0 | 0.19% | 152,894 |
| 2024-08-06 | 2024-08-02 | 0.164 | 938,000 | +0 | 0.19% | 153,832 |
| 2024-08-05 | 2024-08-01 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-08-02 | 2024-07-31 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-08-01 | 2024-07-30 | 0.175 | 938,000 | +0 | 0.19% | 164,150 |
| 2024-07-31 | 2024-07-29 | 0.175 | 938,000 | +0 | 0.19% | 164,150 |
| 2024-07-30 | 2024-07-26 | 0.175 | 938,000 | +0 | 0.19% | 164,150 |
| 2024-07-29 | 2024-07-25 | 0.175 | 938,000 | +0 | 0.19% | 164,150 |
| 2024-07-26 | 2024-07-24 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-07-25 | 2024-07-23 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-07-24 | 2024-07-22 | 0.171 | 938,000 | +0 | 0.19% | 160,398 |
| 2024-07-23 | 2024-07-19 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2024-07-22 | 2024-07-18 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2024-07-19 | 2024-07-17 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2024-07-18 | 2024-07-16 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2024-07-17 | 2024-07-15 | 0.180 | 938,000 | +0 | 0.19% | 168,840 |
| 2024-07-16 | 2024-07-12 | 0.186 | 938,000 | +0 | 0.19% | 174,468 |
| 2024-07-15 | 2024-07-11 | 0.171 | 938,000 | +0 | 0.19% | 160,398 |
| 2024-07-12 | 2024-07-10 | 0.172 | 938,000 | +0 | 0.19% | 161,336 |
| 2024-07-11 | 2024-07-09 | 0.175 | 938,000 | +0 | 0.19% | 164,150 |
| 2024-07-10 | 2024-07-08 | 0.175 | 938,000 | +0 | 0.19% | 164,150 |
| 2024-07-09 | 2024-07-05 | 0.174 | 938,000 | +0 | 0.19% | 163,212 |
| 2024-07-08 | 2024-07-04 | 0.174 | 938,000 | +0 | 0.19% | 163,212 |
| 2024-07-05 | 2024-07-03 | 0.175 | 938,000 | +0 | 0.19% | 164,150 |
| 2024-07-04 | 2024-07-02 | 0.157 | 938,000 | +0 | 0.19% | 147,266 |
| 2024-07-03 | 2024-06-28 | 0.157 | 938,000 | +0 | 0.19% | 147,266 |
| 2024-07-02 | 2024-06-27 | 0.157 | 938,000 | +0 | 0.19% | 147,266 |
| 2024-06-28 | 2024-06-26 | 0.157 | 938,000 | +0 | 0.19% | 147,266 |
| 2024-06-27 | 2024-06-25 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-06-26 | 2024-06-24 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-06-25 | 2024-06-21 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-06-24 | 2024-06-20 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-06-21 | 2024-06-19 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-06-20 | 2024-06-18 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-06-19 | 2024-06-17 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-06-18 | 2024-06-14 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-06-17 | 2024-06-13 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-06-14 | 2024-06-12 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-06-13 | 2024-06-11 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-06-12 | 2024-06-07 | 0.178 | 938,000 | +0 | 0.19% | 166,964 |
| 2024-06-11 | 2024-06-06 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2024-06-07 | 2024-06-05 | 0.176 | 938,000 | +0 | 0.19% | 165,088 |
| 2024-06-06 | 2024-06-04 | 0.181 | 938,000 | +0 | 0.19% | 169,778 |
| 2024-06-05 | 2024-06-03 | 0.181 | 938,000 | +0 | 0.19% | 169,778 |
| 2024-06-04 | 2024-05-31 | 0.181 | 938,000 | +0 | 0.19% | 169,778 |
| 2024-06-03 | 2024-05-30 | 0.163 | 938,000 | +0 | 0.19% | 152,894 |
| 2024-05-31 | 2024-05-29 | 0.170 | 938,000 | +0 | 0.19% | 159,460 |
| 2024-05-30 | 2024-05-28 | 0.179 | 938,000 | +0 | 0.19% | 167,902 |
| 2024-05-29 | 2024-05-27 | 0.179 | 938,000 | +0 | 0.19% | 167,902 |
| 2024-05-28 | 2024-05-24 | 0.179 | 938,000 | +0 | 0.19% | 167,902 |
| 2024-05-27 | 2024-05-23 | 0.181 | 938,000 | +0 | 0.19% | 169,778 |
| 2024-05-24 | 2024-05-22 | 0.181 | 938,000 | +0 | 0.19% | 169,778 |
| 2024-05-23 | 2024-05-21 | 0.182 | 938,000 | +0 | 0.19% | 170,716 |
| 2024-05-22 | 2024-05-20 | 0.186 | 938,000 | +0 | 0.19% | 174,468 |
| 2024-05-21 | 2024-05-17 | 0.166 | 938,000 | +0 | 0.19% | 155,708 |
| 2024-05-20 | 2024-05-16 | 0.140 | 938,000 | +0 | 0.19% | 131,320 |
| 2024-05-17 | 2024-05-14 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2024-05-16 | 2024-05-13 | 0.139 | 938,000 | +0 | 0.19% | 130,382 |
| 2024-05-14 | 2024-05-10 | 0.139 | 938,000 | -50,000 | 0.19% | 130,382 |
| 2024-04-18 | 2024-04-16 | 0.130 | 988,000 | -20,000 | 0.20% | 128,440 |
| 2023-08-07 | 2023-08-03 | 0.185 | 1,008,000 | +34,000 | 0.20% | 186,480 |
| 2023-05-30 | 2023-05-25 | 0.221 | 974,000 | +51,313 | 0.19% | 214,887 |
| 2023-04-28 | 2023-04-26 | 0.228 | 922,687 | +24,630 | 0.19% | 210,384 |
| 2022-10-14 | 2022-10-12 | 0.232 | 898,057 | -13,262 | 0.19% | 208,560 |
| 2022-06-14 | 2022-06-10 | 0.317 | 911,319 | -9,473 | 0.19% | 288,600 |
| 2022-06-13 | 2022-06-09 | 0.322 | 920,792 | +94,732 | 0.19% | 296,460 |
| 2022-05-31 | 2022-05-27 | 0.493 | 826,060 | +127,086 | 0.17% | 407,065 |
| 2022-05-05 | 2022-05-03 | 0.443 | 698,974 | -200,394 | 0.17% | 309,560 |
| 2022-04-07 | 2022-04-04 | 0.468 | 899,368 | +8,016 | 0.22% | 420,750 |
| 2022-03-18 | 2022-03-16 | 0.274 | 891,352 | -46,492 | 0.22% | 244,640 |
| 2022-03-09 | 2022-03-07 | 0.281 | 937,844 | +30,460 | 0.23% | 263,250 |
| 2022-03-02 | 2022-02-28 | 0.312 | 907,384 | -80,158 | 0.23% | 283,000 |
| 2021-10-22 | 2021-10-20 | 0.412 | 987,542 | -8,015 | 0.25% | 406,560 |
| 2021-08-30 | 2021-08-26 | 0.418 | 995,557 | -16,032 | 0.25% | 416,070 |
| 2021-08-18 | 2021-08-16 | 0.455 | 1,011,589 | +80,158 | 0.25% | 460,630 |
| 2021-07-19 | 2021-07-15 | 0.462 | 931,431 | +32,063 | 0.23% | 429,940 |
| 2021-07-12 | 2021-07-08 | 0.430 | 899,368 | +32,063 | 0.22% | 387,090 |
| 2021-07-06 | 2021-07-02 | 0.449 | 867,305 | -8,016 | 0.22% | 389,520 |
| 2021-03-29 | 2021-03-25 | 0.449 | 875,321 | -266,123 | 0.22% | 393,120 |
| 2021-03-17 | 2021-03-15 | 0.487 | 1,141,444 | -40,079 | 0.28% | 555,360 |
| 2021-03-02 | 2021-02-26 | 0.524 | 1,181,523 | +17,635 | 0.29% | 619,080 |
| 2021-03-01 | 2021-02-25 | 0.561 | 1,163,888 | +54,507 | 0.29% | 653,400 |
| 2021-02-08 | 2021-02-04 | 0.505 | 1,109,381 | +33,666 | 0.28% | 560,520 |
| 2021-02-03 | 2021-02-01 | 0.555 | 1,075,715 | -11,222 | 0.27% | 597,190 |
| 2021-01-29 | 2021-01-27 | 0.568 | 1,086,937 | -250,092 | 0.27% | 616,980 |
| 2021-01-22 | 2021-01-20 | 0.568 | 1,337,029 | +89,777 | 0.33% | 758,940 |
| 2021-01-21 | 2021-01-19 | 0.574 | 1,247,252 | +84,967 | 0.31% | 715,760 |
| 2021-01-20 | 2021-01-18 | 0.580 | 1,162,285 | +75,348 | 0.29% | 674,250 |
| 2021-01-12 | 2021-01-08 | 0.593 | 1,086,937 | -35,269 | 0.27% | 644,100 |
| 2021-01-11 | 2021-01-07 | 0.593 | 1,122,206 | +160,315 | 0.28% | 665,000 |
| 2021-01-08 | 2021-01-06 | 0.611 | 961,891 | +160,315 | 0.24% | 588,000 |
| 2021-01-05 | 2020-12-31 | 0.611 | 801,576 | +16,032 | 0.20% | 490,000 |
| 2020-12-29 | 2020-12-24 | 0.624 | 785,544 | +32,063 | 0.20% | 490,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 753,481 | +24,047 | 0.19% | 507,600 |
| 2020-12-22 | 2020-12-18 | 0.699 | 729,434 | -14,429 | 0.18% | 509,600 |
| 2020-12-18 | 2020-12-16 | 0.761 | 743,863 | +22,445 | 0.19% | 566,080 |
| 2020-12-16 | 2020-12-14 | 0.593 | 721,418 | -16,032 | 0.18% | 427,500 |
| 2020-12-14 | 2020-12-10 | 0.624 | 737,450 | -243,679 | 0.18% | 460,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 981,129 | +24,047 | 0.24% | 648,720 |
| 2020-12-08 | 2020-12-04 | 0.724 | 957,082 | -9,619 | 0.24% | 692,520 |
| 2020-12-07 | 2020-12-03 | 0.761 | 966,701 | -16,031 | 0.24% | 735,660 |
| 2020-12-04 | 2020-12-02 | 0.711 | 982,732 | -16,032 | 0.25% | 698,820 |
| 2020-12-03 | 2020-12-01 | 0.786 | 998,764 | +113,824 | 0.25% | 784,980 |
| 2020-12-02 | 2020-11-30 | 0.886 | 884,940 | +40,079 | 0.22% | 783,840 |
| 2020-12-01 | 2020-11-27 | 0.973 | 844,861 | +84,967 | 0.21% | 822,120 |
| 2020-11-30 | 2020-11-26 | 0.986 | 759,894 | +213,219 | 0.19% | 748,920 |
| 2020-11-27 | 2020-11-25 | 5.439 | 546,675 | +480,946 | 0.14% | 2,973,521 |
| 2020-11-26 | 2020-11-24 | 5.564 | 65,729 | +65,729 | 0.02% | 365,719 |
| 2020-11-02 | 2020-10-29 | 5.190 | 0 | -4,809 | ||
| 2020-10-21 | 2020-10-19 | 4.828 | 4,809 | -1,604 | 0.00% | 23,218 |
| 2020-10-20 | 2020-10-16 | 4.778 | 6,413 | -11,222 | 0.00% | 30,642 |
| 2020-10-15 | 2020-10-12 | 4.803 | 17,635 | -1,603 | 0.00% | 84,702 |
| 2020-10-12 | 2020-10-08 | 4.653 | 19,238 | -19,238 | 0.00% | 89,521 |
| 2020-10-09 | 2020-10-07 | 4.529 | 38,476 | +8,016 | 0.01% | 174,242 |
| 2020-10-06 | 2020-09-30 | 4.491 | 30,460 | -1,603 | 0.01% | 136,801 |
| 2020-10-05 | 2020-09-29 | 4.229 | 32,063 | +17,635 | 0.01% | 135,600 |
| 2020-09-29 | 2020-09-25 | 4.554 | 14,428 | -1,604 | 0.00% | 65,698 |
| 2020-09-28 | 2020-09-24 | 4.591 | 16,032 | +8,016 | 0.00% | 73,602 |
| 2020-09-25 | 2020-09-23 | 4.791 | 8,016 | +8,016 | 0.00% | 38,401 |
| 2020-09-23 | 2020-09-21 | 4.267 | 0 | -32,063 | ||
| 2020-09-22 | 2020-09-18 | 4.366 | 32,063 | -12,825 | 0.01% | 140,000 |
| 2020-09-17 | 2020-09-15 | 4.366 | 44,888 | +44,888 | 0.01% | 195,999 |
| 2020-09-16 | 2020-09-14 | 4.466 | 0 | -4,809 | ||
| 2020-09-15 | 2020-09-11 | 3.568 | 4,809 | 0.00% | 17,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy