History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 12,778,200 | +0 | 2.56% | 3,156,215 |
| 2025-10-13 | 2025-10-09 | 0.249 | 12,778,200 | +0 | 2.56% | 3,181,772 |
| 2025-10-10 | 2025-10-08 | 0.245 | 12,778,200 | +0 | 2.56% | 3,130,659 |
| 2025-10-09 | 2025-10-06 | 0.250 | 12,778,200 | +0 | 2.56% | 3,194,550 |
| 2025-10-08 | 2025-10-03 | 0.250 | 12,778,200 | +0 | 2.56% | 3,194,550 |
| 2025-10-06 | 2025-10-02 | 0.255 | 12,778,200 | +0 | 2.56% | 3,258,441 |
| 2025-10-03 | 2025-09-30 | 0.255 | 12,778,200 | -50,000 | 2.56% | 3,258,441 |
| 2025-10-02 | 2025-09-29 | 0.260 | 12,828,200 | -50,000 | 2.57% | 3,335,332 |
| 2025-09-25 | 2025-09-23 | 0.260 | 12,878,200 | -50,000 | 2.58% | 3,348,332 |
| 2025-09-24 | 2025-09-22 | 0.248 | 12,928,200 | +200,000 | 2.59% | 3,206,194 |
| 2025-09-18 | 2025-09-16 | 0.244 | 12,728,200 | +500,000 | 2.55% | 3,105,681 |
| 2025-09-17 | 2025-09-15 | 0.195 | 12,228,200 | +10,000 | 2.45% | 2,384,499 |
| 2025-09-11 | 2025-09-09 | 0.174 | 12,218,200 | -306,000 | 2.44% | 2,125,967 |
| 2025-09-03 | 2025-09-01 | 0.162 | 12,524,200 | -110,000 | 2.50% | 2,028,920 |
| 2025-08-28 | 2025-08-26 | 0.174 | 12,634,200 | -114,000 | 2.53% | 2,198,351 |
| 2025-08-26 | 2025-08-22 | 0.168 | 12,748,200 | -44,000 | 2.55% | 2,141,698 |
| 2025-08-19 | 2025-08-15 | 0.176 | 12,792,200 | +100,000 | 2.56% | 2,251,427 |
| 2025-08-07 | 2025-08-05 | 0.168 | 12,692,200 | -80,000 | 2.54% | 2,132,290 |
| 2025-08-05 | 2025-08-01 | 0.170 | 12,772,200 | +544,000 | 2.55% | 2,171,274 |
| 2025-08-04 | 2025-07-31 | 0.160 | 12,228,200 | +1,102,000 | 2.45% | 1,956,512 |
| 2025-07-31 | 2025-07-29 | 0.151 | 11,126,200 | +10,000 | 2.23% | 1,680,056 |
| 2025-07-22 | 2025-07-18 | 0.155 | 11,116,200 | -200,000 | 2.22% | 1,723,011 |
| 2025-07-18 | 2025-07-16 | 0.139 | 11,316,200 | -40,000 | 2.26% | 1,572,952 |
| 2025-07-08 | 2025-07-04 | 0.140 | 11,356,200 | -10,000 | 2.27% | 1,589,868 |
| 2025-06-06 | 2025-06-04 | 0.170 | 11,366,200 | -16,000 | 2.27% | 1,932,254 |
| 2025-05-22 | 2025-05-20 | 0.144 | 11,382,200 | -150,000 | 2.28% | 1,639,037 |
| 2025-05-16 | 2025-05-14 | 0.160 | 11,532,200 | -4,000 | 2.31% | 1,845,152 |
| 2025-05-06 | 2025-04-30 | 0.132 | 11,536,200 | -96,000 | 2.31% | 1,522,778 |
| 2025-03-31 | 2025-03-27 | 0.146 | 11,632,200 | -146,000 | 2.33% | 1,698,301 |
| 2025-03-25 | 2025-03-21 | 0.148 | 11,778,200 | +1,000,000 | 2.36% | 1,743,174 |
| 2025-03-20 | 2025-03-18 | 0.173 | 10,778,200 | -158,000 | 2.16% | 1,864,629 |
| 2025-03-19 | 2025-03-17 | 0.158 | 10,936,200 | -120,000 | 2.19% | 1,727,920 |
| 2025-03-18 | 2025-03-14 | 0.150 | 11,056,200 | -48,000 | 2.21% | 1,658,430 |
| 2025-03-14 | 2025-03-12 | 0.143 | 11,104,200 | -228,000 | 2.22% | 1,587,901 |
| 2025-02-28 | 2025-02-26 | 0.130 | 11,332,200 | -16,000 | 2.27% | 1,473,186 |
| 2025-02-20 | 2025-02-18 | 0.132 | 11,348,200 | -8,000 | 2.27% | 1,497,962 |
| 2025-02-17 | 2025-02-13 | 0.136 | 11,356,200 | -86,000 | 2.27% | 1,544,443 |
| 2025-02-12 | 2025-02-10 | 0.145 | 11,442,200 | -2,000 | 2.29% | 1,659,119 |
| 2025-02-07 | 2025-02-05 | 0.148 | 11,444,200 | +126,000 | 2.29% | 1,693,742 |
| 2025-02-06 | 2025-02-04 | 0.145 | 11,318,200 | +20,000 | 2.26% | 1,641,139 |
| 2025-02-03 | 2025-01-24 | 0.126 | 11,298,200 | +10,000 | 2.26% | 1,423,573 |
| 2025-01-23 | 2025-01-21 | 0.125 | 11,288,200 | -40,000 | 2.26% | 1,411,025 |
| 2025-01-06 | 2025-01-02 | 0.154 | 11,328,200 | +2,000 | 2.27% | 1,744,543 |
| 2025-01-03 | 2024-12-31 | 0.153 | 11,326,200 | -88,000 | 2.27% | 1,732,909 |
| 2024-12-18 | 2024-12-16 | 0.136 | 11,414,200 | -2,000 | 2.28% | 1,552,331 |
| 2024-12-16 | 2024-12-12 | 0.136 | 11,416,200 | -68,000 | 2.28% | 1,552,603 |
| 2024-11-21 | 2024-11-19 | 0.137 | 11,484,200 | -10,000 | 2.30% | 1,573,335 |
| 2024-11-18 | 2024-11-14 | 0.143 | 11,494,200 | +38,000 | 2.30% | 1,643,671 |
| 2024-11-05 | 2024-11-01 | 0.139 | 11,456,200 | +50,000 | 2.29% | 1,592,412 |
| 2024-11-04 | 2024-10-31 | 0.138 | 11,406,200 | -76,000 | 2.28% | 1,574,056 |
| 2024-10-24 | 2024-10-22 | 0.138 | 11,482,200 | -80,000 | 2.30% | 1,584,544 |
| 2024-10-21 | 2024-10-17 | 0.138 | 11,562,200 | -20,000 | 2.31% | 1,595,584 |
| 2024-10-14 | 2024-10-09 | 0.150 | 11,582,200 | -60,000 | 2.32% | 1,737,330 |
| 2024-10-10 | 2024-10-08 | 0.156 | 11,642,200 | +70,000 | 2.33% | 1,816,183 |
| 2024-10-08 | 2024-10-04 | 0.140 | 11,572,200 | -380,000 | 2.31% | 1,620,108 |
| 2024-10-03 | 2024-09-30 | 0.146 | 11,952,200 | +28,000 | 2.39% | 1,745,021 |
| 2024-09-24 | 2024-09-20 | 0.137 | 11,924,200 | +106,000 | 2.38% | 1,633,615 |
| 2024-09-17 | 2024-09-13 | 0.120 | 11,818,200 | +324,000 | 2.36% | 1,418,184 |
| 2024-09-13 | 2024-09-11 | 0.123 | 11,494,200 | -2,000 | 2.30% | 1,413,787 |
| 2024-09-03 | 2024-08-30 | 0.154 | 11,496,200 | -100,000 | 2.30% | 1,770,415 |
| 2024-08-19 | 2024-08-15 | 0.169 | 11,596,200 | -18,000 | 2.32% | 1,959,758 |
| 2024-07-30 | 2024-07-26 | 0.175 | 11,614,200 | -74,000 | 2.32% | 2,032,485 |
| 2024-07-24 | 2024-07-22 | 0.171 | 11,688,200 | -6,000 | 2.34% | 1,998,682 |
| 2024-06-06 | 2024-06-04 | 0.181 | 11,694,200 | -18,000 | 2.34% | 2,116,650 |
| 2024-06-04 | 2024-05-31 | 0.181 | 11,712,200 | -14,000 | 2.34% | 2,119,908 |
| 2024-06-03 | 2024-05-30 | 0.163 | 11,726,200 | -70,000 | 2.35% | 1,911,371 |
| 2024-05-31 | 2024-05-29 | 0.170 | 11,796,200 | +50,000 | 2.36% | 2,005,354 |
| 2024-05-28 | 2024-05-24 | 0.179 | 11,746,200 | +40,000 | 2.35% | 2,102,570 |
| 2024-05-24 | 2024-05-22 | 0.181 | 11,706,200 | -20,000 | 2.34% | 2,118,822 |
| 2024-05-22 | 2024-05-20 | 0.186 | 11,726,200 | -30,000 | 2.35% | 2,181,073 |
| 2024-05-21 | 2024-05-17 | 0.166 | 11,756,200 | +178,000 | 2.35% | 1,951,529 |
| 2024-05-17 | 2024-05-14 | 0.139 | 11,578,200 | -70,000 | 2.32% | 1,609,370 |
| 2024-05-13 | 2024-05-09 | 0.131 | 11,648,200 | +100,000 | 2.33% | 1,525,914 |
| 2024-05-10 | 2024-05-08 | 0.131 | 11,548,200 | +4,000 | 2.31% | 1,512,814 |
| 2024-05-07 | 2024-05-03 | 0.137 | 11,544,200 | +16,000 | 2.31% | 1,581,555 |
| 2024-05-06 | 2024-05-02 | 0.140 | 11,528,200 | -4,000 | 2.31% | 1,613,948 |
| 2024-05-02 | 2024-04-29 | 0.140 | 11,532,200 | -10,000 | 2.31% | 1,614,508 |
| 2024-04-24 | 2024-04-22 | 0.135 | 11,542,200 | -174,000 | 2.31% | 1,558,197 |
| 2024-04-17 | 2024-04-15 | 0.132 | 11,716,200 | -4,000 | 2.34% | 1,546,538 |
| 2024-04-15 | 2024-04-11 | 0.135 | 11,720,200 | -2,000 | 2.34% | 1,582,227 |
| 2024-03-26 | 2024-03-22 | 0.165 | 11,722,200 | -48,000 | 2.34% | 1,934,163 |
| 2024-03-25 | 2024-03-21 | 0.165 | 11,770,200 | +60,000 | 2.35% | 1,942,083 |
| 2024-03-21 | 2024-03-19 | 0.164 | 11,710,200 | -2,000 | 2.34% | 1,920,473 |
| 2024-03-14 | 2024-03-12 | 0.160 | 11,712,200 | -40,000 | 2.34% | 1,873,952 |
| 2024-03-12 | 2024-03-08 | 0.159 | 11,752,200 | -100,000 | 2.35% | 1,868,600 |
| 2024-02-21 | 2024-02-19 | 0.152 | 11,852,200 | +4,000 | 2.37% | 1,801,534 |
| 2024-02-15 | 2024-02-09 | 0.150 | 11,848,200 | -6,000 | 2.37% | 1,777,230 |
| 2023-12-08 | 2023-12-06 | 0.160 | 11,854,200 | +54,000 | 2.37% | 1,896,672 |
| 2023-12-04 | 2023-11-30 | 0.162 | 11,800,200 | -60,000 | 2.36% | 1,911,632 |
| 2023-11-29 | 2023-11-27 | 0.173 | 11,860,200 | +30,000 | 2.37% | 2,051,815 |
| 2023-11-08 | 2023-11-06 | 0.168 | 11,830,200 | -10,000 | 2.37% | 1,987,474 |
| 2023-09-28 | 2023-09-26 | 0.181 | 11,840,200 | -10,000 | 2.37% | 2,143,076 |
| 2023-09-06 | 2023-09-04 | 0.188 | 11,850,200 | -150,000 | 2.37% | 2,227,838 |
| 2023-08-28 | 2023-08-24 | 0.188 | 12,000,200 | -10,000 | 2.40% | 2,256,038 |
| 2023-08-11 | 2023-08-09 | 0.186 | 12,010,200 | +2,000 | 2.40% | 2,233,897 |
| 2023-08-01 | 2023-07-28 | 0.193 | 12,008,200 | +2,000 | 2.40% | 2,317,583 |
| 2023-07-27 | 2023-07-25 | 0.196 | 12,006,200 | +80,000 | 2.40% | 2,353,215 |
| 2023-07-13 | 2023-07-11 | 0.223 | 11,926,200 | -20,000 | 2.39% | 2,659,543 |
| 2023-07-10 | 2023-07-06 | 0.209 | 11,946,200 | -16,000 | 2.39% | 2,496,756 |
| 2023-07-06 | 2023-07-04 | 0.209 | 11,962,200 | -100,000 | 2.39% | 2,500,100 |
| 2023-07-05 | 2023-07-03 | 0.209 | 12,062,200 | -20,000 | 2.41% | 2,521,000 |
| 2023-06-29 | 2023-06-27 | 0.209 | 12,082,200 | -30,000 | 2.42% | 2,525,180 |
| 2023-06-19 | 2023-06-15 | 0.210 | 12,112,200 | +50,000 | 2.42% | 2,543,562 |
| 2023-05-31 | 2023-05-29 | 0.216 | 12,062,200 | -40,000 | 2.41% | 2,610,268 |
| 2023-05-30 | 2023-05-25 | 0.221 | 12,102,200 | +637,579 | 2.42% | 2,670,025 |
| 2023-05-24 | 2023-05-22 | 0.223 | 11,464,621 | +18,947 | 2.42% | 2,553,564 |
| 2023-04-21 | 2023-04-19 | 0.235 | 11,445,674 | -11,368 | 2.42% | 2,694,331 |
| 2023-04-13 | 2023-04-11 | 0.269 | 11,457,042 | +1,894 | 2.42% | 3,084,021 |
| 2023-03-27 | 2023-03-23 | 0.236 | 11,455,148 | +18,947 | 2.42% | 2,708,653 |
| 2023-03-21 | 2023-03-17 | 0.245 | 11,436,201 | -1,895 | 2.41% | 2,800,750 |
| 2023-03-15 | 2023-03-13 | 0.243 | 11,438,096 | +147,782 | 2.41% | 2,777,066 |
| 2023-03-03 | 2023-03-01 | 0.245 | 11,290,314 | -18,947 | 2.38% | 2,765,022 |
| 2023-03-02 | 2023-02-28 | 0.257 | 11,309,261 | +20,841 | 2.39% | 2,900,983 |
| 2023-02-08 | 2023-02-06 | 0.262 | 11,288,420 | +15,157 | 2.38% | 2,955,218 |
| 2023-02-06 | 2023-02-02 | 0.264 | 11,273,263 | +3,790 | 2.38% | 2,975,050 |
| 2023-01-20 | 2023-01-18 | 0.243 | 11,269,473 | +1,894 | 2.38% | 2,736,126 |
| 2023-01-13 | 2023-01-11 | 0.259 | 11,267,579 | -3,789 | 2.38% | 2,914,079 |
| 2023-01-03 | 2022-12-29 | 0.253 | 11,271,368 | +251,986 | 2.38% | 2,855,568 |
| 2022-12-30 | 2022-12-28 | 0.233 | 11,019,382 | -1,894 | 2.33% | 2,570,716 |
| 2022-11-29 | 2022-11-25 | 0.243 | 11,021,276 | +37,892 | 2.33% | 2,675,866 |
| 2022-11-22 | 2022-11-18 | 0.234 | 10,983,384 | +7,579 | 2.32% | 2,573,912 |
| 2022-11-17 | 2022-11-15 | 0.259 | 10,975,805 | +153,465 | 2.32% | 2,838,619 |
| 2022-11-16 | 2022-11-14 | 0.262 | 10,822,340 | +130,730 | 2.28% | 2,833,202 |
| 2022-11-14 | 2022-11-10 | 0.211 | 10,691,610 | -1,895 | 2.26% | 2,257,240 |
| 2022-11-01 | 2022-10-28 | 0.222 | 10,693,505 | -18,946 | 2.26% | 2,370,522 |
| 2022-10-25 | 2022-10-21 | 0.231 | 10,712,451 | -7,578 | 2.26% | 2,476,496 |
| 2022-10-14 | 2022-10-12 | 0.232 | 10,720,029 | +24,630 | 2.26% | 2,489,564 |
| 2022-10-11 | 2022-10-07 | 0.226 | 10,695,399 | +3,789 | 2.26% | 2,416,103 |
| 2022-09-29 | 2022-09-27 | 0.236 | 10,691,610 | -7,578 | 2.26% | 2,528,109 |
| 2022-09-21 | 2022-09-19 | 0.274 | 10,699,188 | +274,721 | 2.26% | 2,936,492 |
| 2022-09-15 | 2022-09-13 | 0.285 | 10,424,467 | -18,946 | 2.20% | 2,971,134 |
| 2022-09-09 | 2022-09-07 | 0.296 | 10,443,413 | -28,419 | 2.20% | 3,086,776 |
| 2022-08-15 | 2022-08-11 | 0.317 | 10,471,832 | -20,841 | 2.21% | 3,316,260 |
| 2022-08-11 | 2022-08-09 | 0.296 | 10,492,673 | +7,578 | 2.22% | 3,101,336 |
| 2022-08-04 | 2022-08-02 | 0.285 | 10,485,095 | +1,895 | 2.21% | 2,988,414 |
| 2022-08-01 | 2022-07-28 | 0.306 | 10,483,200 | -35,998 | 2.21% | 3,209,198 |
| 2022-07-18 | 2022-07-14 | 0.327 | 10,519,198 | -5,684 | 2.22% | 3,442,302 |
| 2022-07-14 | 2022-07-12 | 0.317 | 10,524,882 | -28,420 | 2.22% | 3,333,060 |
| 2022-07-07 | 2022-07-05 | 0.338 | 10,553,302 | +1,895 | 2.23% | 3,564,864 |
| 2022-07-06 | 2022-07-04 | 0.354 | 10,551,407 | -53,050 | 2.23% | 3,731,297 |
| 2022-07-04 | 2022-06-29 | 0.338 | 10,604,457 | -15,157 | 2.24% | 3,582,144 |
| 2022-06-22 | 2022-06-20 | 0.306 | 10,619,614 | -3,789 | 2.24% | 3,250,958 |
| 2022-06-21 | 2022-06-17 | 0.317 | 10,623,403 | -3,789 | 2.24% | 3,364,260 |
| 2022-06-15 | 2022-06-13 | 0.296 | 10,627,192 | +96,626 | 2.24% | 3,141,096 |
| 2022-06-14 | 2022-06-10 | 0.317 | 10,530,566 | +92,837 | 2.22% | 3,334,860 |
| 2022-06-13 | 2022-06-09 | 0.322 | 10,437,729 | -18,946 | 2.20% | 3,360,551 |
| 2022-06-09 | 2022-06-07 | 0.317 | 10,456,675 | +47,366 | 2.21% | 3,311,460 |
| 2022-06-07 | 2022-06-02 | 0.327 | 10,409,309 | -299,353 | 2.20% | 3,406,342 |
| 2022-06-06 | 2022-06-01 | 0.327 | 10,708,662 | +123,152 | 2.26% | 3,504,302 |
| 2022-06-02 | 2022-05-31 | 0.348 | 10,585,510 | +142,097 | 2.23% | 3,687,486 |
| 2022-06-01 | 2022-05-30 | 0.487 | 10,443,413 | -85,258 | 2.20% | 5,081,154 |
| 2022-05-31 | 2022-05-27 | 0.493 | 10,528,671 | +1,523,606 | 2.22% | 5,188,310 |
| 2022-05-30 | 2022-05-26 | 0.487 | 9,005,065 | +4,810 | 2.25% | 4,381,338 |
| 2022-05-27 | 2022-05-25 | 0.493 | 9,000,255 | +14,428 | 2.25% | 4,435,139 |
| 2022-05-26 | 2022-05-24 | 0.480 | 8,985,827 | -320,631 | 2.24% | 4,315,927 |
| 2022-05-25 | 2022-05-23 | 0.493 | 9,306,458 | +96,190 | 2.32% | 4,586,029 |
| 2022-05-24 | 2022-05-20 | 0.493 | 9,210,268 | -123,443 | 2.30% | 4,538,629 |
| 2022-05-20 | 2022-05-18 | 0.437 | 9,333,711 | +8,016 | 2.33% | 4,075,470 |
| 2022-05-18 | 2022-05-16 | 0.437 | 9,325,695 | -11,222 | 2.33% | 4,071,970 |
| 2022-05-17 | 2022-05-13 | 0.430 | 9,336,917 | +80,157 | 2.33% | 4,018,629 |
| 2022-05-12 | 2022-05-10 | 0.437 | 9,256,760 | +64,126 | 2.31% | 4,041,870 |
| 2022-05-11 | 2022-05-06 | 0.437 | 9,192,634 | +11,222 | 2.29% | 4,013,870 |
| 2022-05-10 | 2022-05-05 | 0.443 | 9,181,412 | +64,126 | 2.29% | 4,066,241 |
| 2022-05-05 | 2022-05-03 | 0.443 | 9,117,286 | -3,206 | 2.27% | 4,037,841 |
| 2022-04-21 | 2022-04-19 | 0.443 | 9,120,492 | -22,444 | 2.28% | 4,039,261 |
| 2022-04-19 | 2022-04-13 | 0.437 | 9,142,936 | -24,047 | 2.28% | 3,992,170 |
| 2022-04-13 | 2022-04-11 | 0.449 | 9,166,983 | -16,032 | 2.29% | 4,117,032 |
| 2022-04-12 | 2022-04-08 | 0.455 | 9,183,015 | -128,252 | 2.29% | 4,181,513 |
| 2022-04-11 | 2022-04-07 | 0.443 | 9,311,267 | -40,079 | 2.32% | 4,123,751 |
| 2022-04-08 | 2022-04-06 | 0.455 | 9,351,346 | -174,743 | 2.33% | 4,258,163 |
| 2022-04-07 | 2022-04-04 | 0.468 | 9,526,089 | +242,076 | 2.38% | 4,456,575 |
| 2022-04-06 | 2022-04-01 | 0.468 | 9,284,013 | +564,309 | 2.32% | 4,343,325 |
| 2022-04-04 | 2022-03-31 | 0.393 | 8,719,704 | -67,332 | 2.18% | 3,426,633 |
| 2022-04-01 | 2022-03-30 | 0.374 | 8,787,036 | +40,079 | 2.19% | 3,288,660 |
| 2022-03-31 | 2022-03-29 | 0.362 | 8,746,957 | +222,838 | 2.18% | 3,164,538 |
| 2022-03-30 | 2022-03-28 | 0.381 | 8,524,119 | -242,076 | 2.13% | 3,243,431 |
| 2022-03-25 | 2022-03-23 | 0.287 | 8,766,195 | +6,412 | 2.19% | 2,515,326 |
| 2022-03-24 | 2022-03-22 | 0.299 | 8,759,783 | +8,016 | 2.19% | 2,622,768 |
| 2022-03-23 | 2022-03-21 | 0.286 | 8,751,767 | -168,331 | 2.18% | 2,500,268 |
| 2022-03-17 | 2022-03-15 | 0.272 | 8,920,098 | +70,539 | 2.23% | 2,425,948 |
| 2022-03-11 | 2022-03-09 | 0.284 | 8,849,559 | -4,810 | 2.21% | 2,517,166 |
| 2022-03-08 | 2022-03-04 | 0.292 | 8,854,369 | -104,205 | 2.21% | 2,584,811 |
| 2022-03-02 | 2022-02-28 | 0.312 | 8,958,574 | -40,078 | 2.24% | 2,794,050 |
| 2022-02-24 | 2022-02-22 | 0.306 | 8,998,652 | +160,315 | 2.25% | 2,750,419 |
| 2022-02-22 | 2022-02-18 | 0.296 | 8,838,337 | +43,285 | 2.21% | 2,613,209 |
| 2022-02-16 | 2022-02-14 | 0.312 | 8,795,052 | +16,031 | 2.19% | 2,743,050 |
| 2022-02-15 | 2022-02-11 | 0.312 | 8,779,021 | +100,999 | 2.19% | 2,738,050 |
| 2022-02-11 | 2022-02-09 | 0.312 | 8,678,022 | -14,428 | 2.17% | 2,706,550 |
| 2022-02-04 | 2022-01-27 | 0.307 | 8,692,450 | -9,619 | 2.17% | 2,667,673 |
| 2022-01-28 | 2022-01-26 | 0.324 | 8,702,069 | -4,810 | 2.17% | 2,822,612 |
| 2022-01-27 | 2022-01-25 | 0.318 | 8,706,879 | +6,413 | 2.17% | 2,769,861 |
| 2022-01-26 | 2022-01-24 | 0.318 | 8,700,466 | +75,348 | 2.17% | 2,767,821 |
| 2022-01-25 | 2022-01-21 | 0.311 | 8,625,118 | +102,602 | 2.15% | 2,679,290 |
| 2022-01-24 | 2022-01-20 | 0.306 | 8,522,516 | +160,315 | 2.13% | 2,604,889 |
| 2022-01-19 | 2022-01-17 | 0.304 | 8,362,201 | +179,553 | 2.09% | 2,545,457 |
| 2022-01-17 | 2022-01-13 | 0.304 | 8,182,648 | -19,238 | 2.04% | 2,490,801 |
| 2022-01-11 | 2022-01-07 | 0.309 | 8,201,886 | -3,206 | 2.05% | 2,537,586 |
| 2022-01-06 | 2022-01-04 | 0.311 | 8,205,092 | -1,603 | 2.05% | 2,548,814 |
| 2022-01-05 | 2022-01-03 | 0.302 | 8,206,695 | -27,254 | 2.05% | 2,477,644 |
| 2022-01-03 | 2021-12-29 | 0.288 | 8,233,949 | +107,411 | 2.05% | 2,372,878 |
| 2021-12-30 | 2021-12-28 | 0.286 | 8,126,538 | -12,825 | 2.03% | 2,321,648 |
| 2021-12-21 | 2021-12-17 | 0.299 | 8,139,363 | +160,315 | 2.03% | 2,437,008 |
| 2021-12-15 | 2021-12-13 | 0.301 | 7,979,048 | -8,015 | 1.99% | 2,398,962 |
| 2021-12-13 | 2021-12-09 | 0.324 | 7,987,063 | +16,031 | 1.99% | 2,590,692 |
| 2021-12-06 | 2021-12-02 | 0.356 | 7,971,032 | +6,413 | 1.99% | 2,834,097 |
| 2021-12-03 | 2021-12-01 | 0.349 | 7,964,619 | -78,555 | 1.99% | 2,782,136 |
| 2021-12-01 | 2021-11-29 | 0.356 | 8,043,174 | +80,158 | 2.01% | 2,859,747 |
| 2021-11-29 | 2021-11-25 | 0.356 | 7,963,016 | +6,412 | 1.99% | 2,831,247 |
| 2021-11-19 | 2021-11-17 | 0.381 | 7,956,604 | +16,032 | 1.99% | 3,027,491 |
| 2021-11-17 | 2021-11-15 | 0.387 | 7,940,572 | +32,063 | 1.98% | 3,070,922 |
| 2021-11-10 | 2021-11-08 | 0.387 | 7,908,509 | -3,206 | 1.97% | 3,058,522 |
| 2021-11-09 | 2021-11-05 | 0.393 | 7,911,715 | -25,651 | 1.97% | 3,109,113 |
| 2021-11-05 | 2021-11-03 | 0.399 | 7,937,366 | -32,063 | 1.98% | 3,168,704 |
| 2021-11-01 | 2021-10-28 | 0.412 | 7,969,429 | -64,126 | 1.99% | 3,280,926 |
| 2021-10-28 | 2021-10-26 | 0.412 | 8,033,555 | -261,314 | 2.00% | 3,307,326 |
| 2021-10-22 | 2021-10-20 | 0.412 | 8,294,869 | -121,839 | 2.07% | 3,414,906 |
| 2021-10-21 | 2021-10-19 | 0.412 | 8,416,708 | +32,063 | 2.10% | 3,465,066 |
| 2021-10-20 | 2021-10-18 | 0.418 | 8,384,645 | -52,904 | 2.09% | 3,504,167 |
| 2021-10-07 | 2021-10-05 | 0.424 | 8,437,549 | -4,810 | 2.11% | 3,578,908 |
| 2021-10-06 | 2021-10-04 | 0.424 | 8,442,359 | +12,826 | 2.11% | 3,580,948 |
| 2021-09-30 | 2021-09-28 | 0.412 | 8,429,533 | +24,047 | 2.10% | 3,470,346 |
| 2021-09-29 | 2021-09-27 | 0.412 | 8,405,486 | +43,285 | 2.10% | 3,460,446 |
| 2021-09-27 | 2021-09-23 | 0.418 | 8,362,201 | +22,444 | 2.09% | 3,494,787 |
| 2021-09-24 | 2021-09-21 | 0.418 | 8,339,757 | +44,888 | 2.08% | 3,485,407 |
| 2021-09-23 | 2021-09-20 | 0.412 | 8,294,869 | +36,873 | 2.07% | 3,414,906 |
| 2021-09-17 | 2021-09-15 | 0.412 | 8,257,996 | -16,032 | 2.06% | 3,399,726 |
| 2021-09-16 | 2021-09-14 | 0.412 | 8,274,028 | +14,429 | 2.06% | 3,406,326 |
| 2021-09-10 | 2021-09-08 | 0.412 | 8,259,599 | +40,079 | 2.06% | 3,400,386 |
| 2021-09-09 | 2021-09-07 | 0.418 | 8,219,520 | +40,078 | 2.05% | 3,435,157 |
| 2021-09-08 | 2021-09-06 | 0.424 | 8,179,442 | +8,016 | 2.04% | 3,469,428 |
| 2021-09-07 | 2021-09-03 | 0.412 | 8,171,426 | -3,206 | 2.04% | 3,364,086 |
| 2021-09-03 | 2021-09-01 | 0.412 | 8,174,632 | -40,079 | 2.04% | 3,365,406 |
| 2021-09-02 | 2021-08-31 | 0.418 | 8,214,711 | -28,857 | 2.05% | 3,433,147 |
| 2021-09-01 | 2021-08-30 | 0.424 | 8,243,568 | +24,048 | 2.06% | 3,496,628 |
| 2021-08-31 | 2021-08-27 | 0.424 | 8,219,520 | -8,016 | 2.05% | 3,486,428 |
| 2021-08-24 | 2021-08-20 | 0.424 | 8,227,536 | -40,079 | 2.05% | 3,489,828 |
| 2021-08-23 | 2021-08-19 | 0.424 | 8,267,615 | +16,031 | 2.06% | 3,506,828 |
| 2021-08-18 | 2021-08-16 | 0.455 | 8,251,584 | +131,459 | 2.06% | 3,757,383 |
| 2021-08-17 | 2021-08-13 | 0.474 | 8,120,125 | -153,903 | 2.03% | 3,849,476 |
| 2021-08-16 | 2021-08-12 | 0.399 | 8,274,028 | +11,222 | 2.06% | 3,303,104 |
| 2021-08-13 | 2021-08-11 | 0.412 | 8,262,806 | -107,411 | 2.06% | 3,401,706 |
| 2021-08-11 | 2021-08-09 | 0.405 | 8,370,217 | +32,063 | 2.09% | 3,393,715 |
| 2021-08-10 | 2021-08-06 | 0.399 | 8,338,154 | -24,047 | 2.08% | 3,328,704 |
| 2021-08-05 | 2021-08-03 | 0.405 | 8,362,201 | -1,603 | 2.09% | 3,390,465 |
| 2021-07-30 | 2021-07-28 | 0.393 | 8,363,804 | -8,016 | 2.09% | 3,286,773 |
| 2021-07-28 | 2021-07-26 | 0.412 | 8,371,820 | -32,063 | 2.09% | 3,446,586 |
| 2021-07-22 | 2021-07-20 | 0.437 | 8,403,883 | -8,016 | 2.10% | 3,669,470 |
| 2021-07-21 | 2021-07-19 | 0.430 | 8,411,899 | -240,472 | 2.10% | 3,620,499 |
| 2021-07-20 | 2021-07-16 | 0.443 | 8,652,371 | +8,015 | 2.16% | 3,831,941 |
| 2021-07-19 | 2021-07-15 | 0.462 | 8,644,356 | +168,331 | 2.16% | 3,990,154 |
| 2021-07-16 | 2021-07-14 | 0.443 | 8,476,025 | +9,619 | 2.11% | 3,753,841 |
| 2021-07-14 | 2021-07-12 | 0.437 | 8,466,406 | +32,063 | 2.11% | 3,696,770 |
| 2021-07-13 | 2021-07-09 | 0.443 | 8,434,343 | -1,603 | 2.10% | 3,735,381 |
| 2021-07-12 | 2021-07-08 | 0.430 | 8,435,946 | +1,603 | 2.10% | 3,630,849 |
| 2021-07-05 | 2021-06-30 | 0.443 | 8,434,343 | -160,315 | 2.10% | 3,735,381 |
| 2021-07-02 | 2021-06-29 | 0.449 | 8,594,658 | -8,016 | 2.14% | 3,859,992 |
| 2021-06-29 | 2021-06-25 | 0.462 | 8,602,674 | -40,079 | 2.15% | 3,970,914 |
| 2021-06-28 | 2021-06-24 | 0.449 | 8,642,753 | +16,032 | 2.16% | 3,881,592 |
| 2021-06-25 | 2021-06-23 | 0.443 | 8,626,721 | +19,238 | 2.15% | 3,820,581 |
| 2021-06-23 | 2021-06-21 | 0.437 | 8,607,483 | -32,063 | 2.15% | 3,758,370 |
| 2021-06-22 | 2021-06-18 | 0.455 | 8,639,546 | -12,825 | 2.16% | 3,934,043 |
| 2021-06-21 | 2021-06-17 | 0.449 | 8,652,371 | +44,888 | 2.16% | 3,885,912 |
| 2021-06-18 | 2021-06-16 | 0.455 | 8,607,483 | +8,016 | 2.15% | 3,919,443 |
| 2021-06-16 | 2021-06-11 | 0.474 | 8,599,467 | +24,047 | 2.15% | 4,076,716 |
| 2021-06-15 | 2021-06-10 | 0.474 | 8,575,420 | +24,047 | 2.14% | 4,065,316 |
| 2021-06-10 | 2021-06-08 | 0.468 | 8,551,373 | -152,299 | 2.13% | 4,000,575 |
| 2021-06-09 | 2021-06-07 | 0.455 | 8,703,672 | +141,077 | 2.17% | 3,963,243 |
| 2021-06-01 | 2021-05-28 | 0.455 | 8,562,595 | +8,016 | 2.14% | 3,899,003 |
| 2021-05-31 | 2021-05-27 | 0.449 | 8,554,579 | -48,095 | 2.13% | 3,841,992 |
| 2021-05-27 | 2021-05-25 | 0.462 | 8,602,674 | +128,252 | 2.15% | 3,970,914 |
| 2021-05-26 | 2021-05-24 | 0.468 | 8,474,422 | -193,981 | 2.11% | 3,964,575 |
| 2021-05-24 | 2021-05-20 | 0.443 | 8,668,403 | -6,413 | 2.16% | 3,839,041 |
| 2021-05-20 | 2021-05-17 | 0.443 | 8,674,816 | -11,222 | 2.16% | 3,841,881 |
| 2021-05-17 | 2021-05-13 | 0.449 | 8,686,038 | -68,935 | 2.17% | 3,901,032 |
| 2021-05-13 | 2021-05-11 | 0.455 | 8,754,973 | -144,284 | 2.18% | 3,986,603 |
| 2021-05-12 | 2021-05-10 | 0.449 | 8,899,257 | -110,617 | 2.22% | 3,996,792 |
| 2021-05-11 | 2021-05-07 | 0.455 | 9,009,874 | +16,031 | 2.25% | 4,102,673 |
| 2021-05-10 | 2021-05-06 | 0.449 | 8,993,843 | -40,079 | 2.24% | 4,039,272 |
| 2021-05-06 | 2021-05-04 | 0.449 | 9,033,922 | -72,142 | 2.25% | 4,057,272 |
| 2021-04-30 | 2021-04-28 | 0.474 | 9,106,064 | -3,206 | 2.27% | 4,316,876 |
| 2021-04-28 | 2021-04-26 | 0.462 | 9,109,270 | -96,189 | 2.27% | 4,204,754 |
| 2021-04-27 | 2021-04-23 | 0.468 | 9,205,459 | +56,110 | 2.30% | 4,306,575 |
| 2021-04-23 | 2021-04-21 | 0.468 | 9,149,349 | +19,238 | 2.28% | 4,280,325 |
| 2021-04-21 | 2021-04-19 | 0.468 | 9,130,111 | -72,142 | 2.28% | 4,271,325 |
| 2021-04-16 | 2021-04-14 | 0.462 | 9,202,253 | +64,126 | 2.30% | 4,247,674 |
| 2021-04-15 | 2021-04-13 | 0.455 | 9,138,127 | +25,651 | 2.28% | 4,161,073 |
| 2021-04-13 | 2021-04-09 | 0.462 | 9,112,476 | -16,032 | 2.27% | 4,206,234 |
| 2021-04-12 | 2021-04-08 | 0.468 | 9,128,508 | -14,428 | 2.28% | 4,270,575 |
| 2021-04-09 | 2021-04-07 | 0.455 | 9,142,936 | -6,413 | 2.28% | 4,163,263 |
| 2021-04-08 | 2021-04-01 | 0.462 | 9,149,349 | -28,856 | 2.28% | 4,223,254 |
| 2021-04-07 | 2021-03-31 | 0.449 | 9,178,205 | -163,522 | 2.29% | 4,122,072 |
| 2021-03-30 | 2021-03-26 | 0.468 | 9,341,727 | -11,222 | 2.33% | 4,370,325 |
| 2021-03-29 | 2021-03-25 | 0.449 | 9,352,949 | -36,872 | 2.33% | 4,200,552 |
| 2021-03-26 | 2021-03-24 | 0.468 | 9,389,821 | -36,873 | 2.34% | 4,392,825 |
| 2021-03-25 | 2021-03-23 | 0.480 | 9,426,694 | +56,110 | 2.35% | 4,527,677 |
| 2021-03-24 | 2021-03-22 | 0.487 | 9,370,584 | +40,079 | 2.34% | 4,559,178 |
| 2021-03-23 | 2021-03-19 | 0.480 | 9,330,505 | +80,158 | 2.33% | 4,481,477 |
| 2021-03-22 | 2021-03-18 | 0.480 | 9,250,347 | +8,016 | 2.31% | 4,442,977 |
| 2021-03-19 | 2021-03-17 | 0.480 | 9,242,331 | +333,455 | 2.31% | 4,439,127 |
| 2021-03-18 | 2021-03-16 | 0.493 | 8,908,876 | +240,473 | 2.22% | 4,390,109 |
| 2021-03-16 | 2021-03-12 | 0.493 | 8,668,403 | -22,444 | 2.16% | 4,271,609 |
| 2021-03-15 | 2021-03-11 | 0.499 | 8,690,847 | +33,666 | 2.17% | 4,336,880 |
| 2021-03-11 | 2021-03-09 | 0.487 | 8,657,181 | -1,603 | 2.16% | 4,212,078 |
| 2021-03-10 | 2021-03-08 | 0.505 | 8,658,784 | -72,142 | 2.16% | 4,374,891 |
| 2021-03-09 | 2021-03-05 | 0.511 | 8,730,926 | +8,016 | 2.18% | 4,465,802 |
| 2021-03-08 | 2021-03-04 | 0.511 | 8,722,910 | +44,888 | 2.18% | 4,461,702 |
| 2021-03-05 | 2021-03-03 | 0.524 | 8,678,022 | +1,603 | 2.17% | 4,547,004 |
| 2021-03-02 | 2021-02-26 | 0.524 | 8,676,419 | +139,474 | 2.16% | 4,546,164 |
| 2021-03-01 | 2021-02-25 | 0.561 | 8,536,945 | +38,476 | 2.13% | 4,792,590 |
| 2021-02-26 | 2021-02-24 | 0.561 | 8,498,469 | +43,285 | 2.12% | 4,770,990 |
| 2021-02-25 | 2021-02-23 | 0.568 | 8,455,184 | +78,555 | 2.11% | 4,799,431 |
| 2021-02-24 | 2021-02-22 | 0.568 | 8,376,629 | +11,222 | 2.09% | 4,754,841 |
| 2021-02-23 | 2021-02-19 | 0.561 | 8,365,407 | -20,841 | 2.09% | 4,696,290 |
| 2021-02-22 | 2021-02-18 | 0.561 | 8,386,248 | +86,570 | 2.09% | 4,707,990 |
| 2021-02-19 | 2021-02-17 | 0.580 | 8,299,678 | +59,317 | 2.07% | 4,814,703 |
| 2021-02-18 | 2021-02-16 | 0.555 | 8,240,361 | -27,254 | 2.06% | 4,574,689 |
| 2021-02-17 | 2021-02-11 | 0.536 | 8,267,615 | -4,809 | 2.06% | 4,435,106 |
| 2021-02-16 | 2021-02-09 | 0.530 | 8,272,424 | +67,332 | 2.06% | 4,386,085 |
| 2021-02-09 | 2021-02-05 | 0.518 | 8,205,092 | +44,888 | 2.05% | 4,248,023 |
| 2021-02-08 | 2021-02-04 | 0.505 | 8,160,204 | -4,008 | 2.04% | 4,122,981 |
| 2021-02-04 | 2021-02-02 | 0.530 | 8,164,212 | -1,603 | 2.04% | 4,328,710 |
| 2021-02-03 | 2021-02-01 | 0.555 | 8,165,815 | +33,666 | 2.04% | 4,533,304 |
| 2021-02-02 | 2021-01-29 | 0.549 | 8,132,149 | -83,364 | 2.03% | 4,463,888 |
| 2021-02-01 | 2021-01-28 | 0.549 | 8,215,513 | -6,412 | 2.05% | 4,509,648 |
| 2021-01-29 | 2021-01-27 | 0.568 | 8,221,925 | -24,047 | 2.05% | 4,667,026 |
| 2021-01-28 | 2021-01-26 | 0.574 | 8,245,972 | -32,064 | 2.06% | 4,732,112 |
| 2021-01-27 | 2021-01-25 | 0.568 | 8,278,036 | -27,253 | 2.07% | 4,698,876 |
| 2021-01-26 | 2021-01-22 | 0.568 | 8,305,289 | -28,055 | 2.07% | 4,714,346 |
| 2021-01-25 | 2021-01-21 | 0.574 | 8,333,344 | -96,189 | 2.08% | 4,782,252 |
| 2021-01-22 | 2021-01-20 | 0.568 | 8,429,533 | -54,508 | 2.10% | 4,784,871 |
| 2021-01-21 | 2021-01-19 | 0.574 | 8,484,041 | +6,413 | 2.12% | 4,868,732 |
| 2021-01-20 | 2021-01-18 | 0.580 | 8,477,628 | -73,745 | 2.12% | 4,917,933 |
| 2021-01-19 | 2021-01-15 | 0.568 | 8,551,373 | -68,935 | 2.13% | 4,854,031 |
| 2021-01-18 | 2021-01-14 | 0.586 | 8,620,308 | -28,857 | 2.15% | 5,054,474 |
| 2021-01-15 | 2021-01-13 | 0.599 | 8,649,165 | +16,031 | 2.16% | 5,179,296 |
| 2021-01-14 | 2021-01-12 | 0.599 | 8,633,134 | +67,333 | 2.15% | 5,169,696 |
| 2021-01-13 | 2021-01-11 | 0.586 | 8,565,801 | +32,063 | 2.14% | 5,022,514 |
| 2021-01-12 | 2021-01-08 | 0.593 | 8,533,738 | +60,920 | 2.13% | 5,056,945 |
| 2021-01-11 | 2021-01-07 | 0.593 | 8,472,818 | +91,379 | 2.11% | 5,020,845 |
| 2021-01-08 | 2021-01-06 | 0.611 | 8,381,439 | -195,584 | 2.09% | 5,123,538 |
| 2021-01-07 | 2021-01-05 | 0.599 | 8,577,023 | +51,301 | 2.14% | 5,136,096 |
| 2021-01-06 | 2021-01-04 | 0.593 | 8,525,722 | -120,237 | 2.13% | 5,052,195 |
| 2021-01-05 | 2020-12-31 | 0.611 | 8,645,959 | +139,474 | 2.16% | 5,285,238 |
| 2021-01-04 | 2020-12-29 | 0.611 | 8,506,485 | -86,570 | 2.12% | 5,199,978 |
| 2020-12-30 | 2020-12-28 | 0.605 | 8,593,055 | +36,873 | 2.14% | 5,199,297 |
| 2020-12-29 | 2020-12-24 | 0.624 | 8,556,182 | -43,285 | 2.13% | 5,337,100 |
| 2020-12-28 | 2020-12-22 | 0.624 | 8,599,467 | -219,632 | 2.15% | 5,364,100 |
| 2020-12-23 | 2020-12-21 | 0.674 | 8,819,099 | -166,728 | 2.20% | 5,941,188 |
| 2020-12-22 | 2020-12-18 | 0.699 | 8,985,827 | -208,410 | 2.24% | 6,277,712 |
| 2020-12-21 | 2020-12-17 | 0.724 | 9,194,237 | +142,681 | 2.29% | 6,652,716 |
| 2020-12-18 | 2020-12-16 | 0.761 | 9,051,556 | +296,583 | 2.26% | 6,888,242 |
| 2020-12-17 | 2020-12-15 | 0.574 | 8,754,973 | -129,054 | 2.18% | 5,024,212 |
| 2020-12-16 | 2020-12-14 | 0.593 | 8,884,027 | +134,665 | 2.22% | 5,264,520 |
| 2020-12-15 | 2020-12-11 | 0.605 | 8,749,362 | -35,270 | 2.18% | 5,293,872 |
| 2020-12-14 | 2020-12-10 | 0.624 | 8,784,632 | +284,560 | 2.19% | 5,479,600 |
| 2020-12-11 | 2020-12-09 | 0.661 | 8,500,072 | +78,554 | 2.12% | 5,620,226 |
| 2020-12-10 | 2020-12-08 | 0.699 | 8,421,518 | +9,619 | 2.10% | 5,883,472 |
| 2020-12-09 | 2020-12-07 | 0.724 | 8,411,899 | +68,936 | 2.10% | 6,086,636 |
| 2020-12-08 | 2020-12-04 | 0.724 | 8,342,963 | +84,967 | 2.08% | 6,036,756 |
| 2020-12-07 | 2020-12-03 | 0.761 | 8,257,996 | +94,586 | 2.06% | 6,284,342 |
| 2020-12-04 | 2020-12-02 | 0.711 | 8,163,410 | +59,316 | 2.04% | 5,804,994 |
| 2020-12-03 | 2020-12-01 | 0.786 | 8,104,094 | -583,547 | 2.02% | 6,369,426 |
| 2020-12-02 | 2020-11-30 | 0.886 | 8,687,641 | -623,626 | 2.17% | 7,695,122 |
| 2020-12-01 | 2020-11-27 | 0.973 | 9,311,267 | +234,060 | 2.32% | 9,060,636 |
| 2020-11-30 | 2020-11-26 | 0.986 | 9,077,207 | +2,291,065 | 2.26% | 8,946,118 |
| 2020-11-27 | 2020-11-25 | 5.439 | 6,786,142 | +3,161,415 | 1.69% | 36,911,758 |
| 2020-11-26 | 2020-11-24 | 5.564 | 3,624,727 | +3,100,496 | 0.90% | 20,168,122 |
| 2020-11-25 | 2020-11-23 | 5.514 | 524,231 | -27,253 | 0.13% | 2,890,682 |
| 2020-11-23 | 2020-11-19 | 5.427 | 551,484 | +32,063 | 0.14% | 2,992,798 |
| 2020-11-20 | 2020-11-18 | 5.439 | 519,421 | -6,413 | 0.13% | 2,825,279 |
| 2020-11-19 | 2020-11-17 | 5.589 | 525,834 | +16,032 | 0.13% | 2,938,881 |
| 2020-11-18 | 2020-11-16 | 5.514 | 509,802 | +14,428 | 0.13% | 2,811,118 |
| 2020-11-16 | 2020-11-12 | 5.726 | 495,374 | -8,016 | 0.12% | 2,836,620 |
| 2020-11-13 | 2020-11-11 | 5.789 | 503,390 | -9,619 | 0.13% | 2,913,922 |
| 2020-11-12 | 2020-11-10 | 5.302 | 513,009 | +3,207 | 0.13% | 2,720,002 |
| 2020-11-11 | 2020-11-09 | 5.265 | 509,802 | +6,412 | 0.13% | 2,683,918 |
| 2020-11-10 | 2020-11-06 | 5.265 | 503,390 | -30,460 | 0.13% | 2,650,161 |
| 2020-11-09 | 2020-11-05 | 5.364 | 533,850 | -68,935 | 0.13% | 2,863,802 |
| 2020-11-06 | 2020-11-04 | 5.801 | 602,785 | +118,633 | 0.15% | 3,496,799 |
| 2020-11-05 | 2020-11-03 | 5.502 | 484,152 | -3,206 | 0.12% | 2,663,641 |
| 2020-11-04 | 2020-11-02 | 6.013 | 487,358 | -120,237 | 0.12% | 2,930,559 |
| 2020-11-03 | 2020-10-30 | 5.177 | 607,595 | -19,237 | 0.15% | 3,145,702 |
| 2020-11-02 | 2020-10-29 | 5.190 | 626,832 | -25,651 | 0.16% | 3,253,118 |
| 2020-10-30 | 2020-10-28 | 4.778 | 652,483 | +35,269 | 0.16% | 3,117,621 |
| 2020-10-29 | 2020-10-27 | 4.791 | 617,214 | -1,603 | 0.15% | 2,956,802 |
| 2020-10-28 | 2020-10-23 | 4.653 | 618,817 | -11,222 | 0.15% | 2,879,562 |
| 2020-10-27 | 2020-10-22 | 4.653 | 630,039 | +1,603 | 0.16% | 2,931,781 |
| 2020-10-23 | 2020-10-21 | 4.778 | 628,436 | +36,873 | 0.16% | 3,002,722 |
| 2020-10-22 | 2020-10-20 | 4.778 | 591,563 | -1,603 | 0.15% | 2,826,540 |
| 2020-10-21 | 2020-10-19 | 4.828 | 593,166 | -11,222 | 0.15% | 2,863,799 |
| 2020-10-20 | 2020-10-16 | 4.778 | 604,388 | -36,873 | 0.15% | 2,887,819 |
| 2020-10-19 | 2020-10-15 | 4.753 | 641,261 | +51,301 | 0.16% | 3,048,001 |
| 2020-10-16 | 2020-10-14 | 4.853 | 589,960 | -115,427 | 0.15% | 2,863,040 |
| 2020-10-15 | 2020-10-12 | 4.803 | 705,387 | +40,079 | 0.18% | 3,388,001 |
| 2020-10-14 | 2020-10-09 | 4.703 | 665,308 | +20,841 | 0.17% | 3,129,100 |
| 2020-10-12 | 2020-10-08 | 4.653 | 644,467 | -649,277 | 0.16% | 2,998,920 |
| 2020-10-09 | 2020-10-07 | 4.529 | 1,293,744 | -1,603 | 0.32% | 5,858,822 |
| 2020-10-08 | 2020-10-06 | 4.616 | 1,295,347 | +3,207 | 0.32% | 5,979,201 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,292,140 | -64,127 | 0.32% | 5,980,518 |
| 2020-10-06 | 2020-09-30 | 4.491 | 1,356,267 | +12,826 | 0.34% | 6,091,202 |
| 2020-10-05 | 2020-09-29 | 4.229 | 1,343,441 | +723,021 | 0.34% | 5,681,639 |
| 2020-09-30 | 2020-09-28 | 4.379 | 620,420 | +36,873 | 0.15% | 2,716,741 |
| 2020-09-29 | 2020-09-25 | 4.554 | 583,547 | +33,666 | 0.15% | 2,657,199 |
| 2020-09-28 | 2020-09-24 | 4.591 | 549,881 | -49,698 | 0.14% | 2,524,479 |
| 2020-09-25 | 2020-09-23 | 4.791 | 599,579 | -849,670 | 0.15% | 2,872,321 |
| 2020-09-24 | 2020-09-22 | 4.055 | 1,449,249 | -16,032 | 0.36% | 5,875,998 |
| 2020-09-23 | 2020-09-21 | 4.267 | 1,465,281 | -344,678 | 0.37% | 6,251,760 |
| 2020-09-22 | 2020-09-18 | 4.366 | 1,809,959 | -1,402,758 | 0.45% | 7,903,002 |
| 2020-09-21 | 2020-09-17 | 4.354 | 3,212,717 | +31,358 | 0.80% | 13,987,922 |
| 2020-09-18 | 2020-09-16 | 4.366 | 3,181,359 | +67,332 | 0.79% | 13,891,080 |
| 2020-09-17 | 2020-09-15 | 4.366 | 3,114,027 | +245,283 | 0.78% | 13,597,082 |
| 2020-09-16 | 2020-09-14 | 4.466 | 2,868,744 | +1,799,442 | 0.72% | 12,812,389 |
| 2020-09-15 | 2020-09-11 | 3.568 | 1,069,302 | 0.27% | 3,815,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy