History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,489,346 | +0 | 0.90% | 1,108,868 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,489,346 | +0 | 0.90% | 1,117,847 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,489,346 | +0 | 0.90% | 1,099,890 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,489,346 | +0 | 0.90% | 1,122,336 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,489,346 | +0 | 0.90% | 1,122,336 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,489,346 | +0 | 0.90% | 1,144,783 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,489,346 | +0 | 0.90% | 1,144,783 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,489,346 | +0 | 0.90% | 1,167,230 |
| 2025-09-30 | 2025-09-26 | 0.237 | 4,489,346 | +0 | 0.90% | 1,063,975 |
| 2025-09-29 | 2025-09-25 | 0.247 | 4,489,346 | +0 | 0.90% | 1,108,868 |
| 2025-09-26 | 2025-09-24 | 0.245 | 4,489,346 | +0 | 0.90% | 1,099,890 |
| 2025-09-25 | 2025-09-23 | 0.260 | 4,489,346 | +150,000 | 0.90% | 1,167,230 |
| 2025-09-22 | 2025-09-18 | 0.230 | 4,339,346 | -52,000 | 0.87% | 998,050 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,391,346 | -6,000 | 0.88% | 1,045,140 |
| 2025-09-18 | 2025-09-16 | 0.244 | 4,397,346 | -14,000 | 0.88% | 1,072,952 |
| 2025-09-17 | 2025-09-15 | 0.195 | 4,411,346 | -2,000 | 0.88% | 860,212 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,413,346 | -2,000 | 0.88% | 794,402 |
| 2025-09-11 | 2025-09-09 | 0.174 | 4,415,346 | -2,000 | 0.88% | 768,270 |
| 2025-09-03 | 2025-09-01 | 0.162 | 4,417,346 | +244,000 | 0.88% | 715,610 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,173,346 | +232,000 | 0.83% | 726,162 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,941,346 | +260,000 | 0.79% | 670,029 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,681,346 | +44,000 | 0.74% | 589,015 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,637,346 | -2,000 | 0.73% | 509,228 |
| 2025-07-16 | 2025-07-14 | 0.141 | 3,639,346 | -20,000 | 0.73% | 513,148 |
| 2025-06-20 | 2025-06-18 | 0.154 | 3,659,346 | +4,000 | 0.73% | 563,539 |
| 2025-05-26 | 2025-05-22 | 0.151 | 3,655,346 | +8,000 | 0.73% | 551,957 |
| 2025-05-22 | 2025-05-20 | 0.144 | 3,647,346 | +20,000 | 0.73% | 525,218 |
| 2025-05-21 | 2025-05-19 | 0.144 | 3,627,346 | +8,000 | 0.73% | 522,338 |
| 2025-05-20 | 2025-05-16 | 0.148 | 3,619,346 | +4,000 | 0.72% | 535,663 |
| 2025-05-19 | 2025-05-15 | 0.147 | 3,615,346 | +2,000 | 0.72% | 531,456 |
| 2025-05-15 | 2025-05-13 | 0.157 | 3,613,346 | +10,000 | 0.72% | 567,295 |
| 2025-05-13 | 2025-05-09 | 0.145 | 3,603,346 | +10,000 | 0.72% | 522,485 |
| 2025-03-20 | 2025-03-18 | 0.173 | 3,593,346 | +48,000 | 0.72% | 621,649 |
| 2025-03-19 | 2025-03-17 | 0.158 | 3,545,346 | +10,000 | 0.71% | 560,165 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,535,346 | +34,000 | 0.71% | 530,302 |
| 2025-02-25 | 2025-02-21 | 0.139 | 3,501,346 | +8,000 | 0.70% | 486,687 |
| 2025-02-20 | 2025-02-18 | 0.132 | 3,493,346 | -16,000 | 0.70% | 461,122 |
| 2025-02-06 | 2025-02-04 | 0.145 | 3,509,346 | -10,000 | 0.70% | 508,855 |
| 2025-01-14 | 2025-01-10 | 0.120 | 3,519,346 | +40,000 | 0.70% | 422,322 |
| 2025-01-09 | 2025-01-07 | 0.128 | 3,479,346 | +10,000 | 0.70% | 445,356 |
| 2025-01-03 | 2024-12-31 | 0.153 | 3,469,346 | +30,000 | 0.69% | 530,810 |
| 2024-11-19 | 2024-11-15 | 0.140 | 3,439,346 | -4,000 | 0.69% | 481,508 |
| 2024-11-18 | 2024-11-14 | 0.143 | 3,443,346 | -50,000 | 0.69% | 492,398 |
| 2024-10-10 | 2024-10-08 | 0.156 | 3,493,346 | -10,000 | 0.70% | 544,962 |
| 2024-10-09 | 2024-10-07 | 0.156 | 3,503,346 | +7,942 | 0.70% | 546,522 |
| 2024-10-04 | 2024-10-02 | 0.154 | 3,495,404 | -100,000 | 0.70% | 538,292 |
| 2024-09-16 | 2024-09-12 | 0.120 | 3,595,404 | +6,000 | 0.72% | 431,448 |
| 2024-09-10 | 2024-09-05 | 0.140 | 3,589,404 | +2,000 | 0.72% | 502,517 |
| 2024-08-07 | 2024-08-05 | 0.163 | 3,587,404 | +20,000 | 0.72% | 584,747 |
| 2024-07-25 | 2024-07-23 | 0.178 | 3,567,404 | +150,000 | 0.71% | 634,998 |
| 2024-07-24 | 2024-07-22 | 0.171 | 3,417,404 | +6,000 | 0.68% | 584,376 |
| 2024-07-03 | 2024-06-28 | 0.157 | 3,411,404 | -2,000 | 0.68% | 535,590 |
| 2024-06-03 | 2024-05-30 | 0.163 | 3,413,404 | -2,000 | 0.68% | 556,385 |
| 2024-05-22 | 2024-05-20 | 0.186 | 3,415,404 | -6,000 | 0.68% | 635,265 |
| 2024-05-21 | 2024-05-17 | 0.166 | 3,421,404 | -22,000 | 0.68% | 567,953 |
| 2024-05-17 | 2024-05-14 | 0.139 | 3,443,404 | +22,000 | 0.69% | 478,633 |
| 2024-04-17 | 2024-04-15 | 0.132 | 3,421,404 | +4,000 | 0.68% | 451,625 |
| 2024-03-13 | 2024-03-11 | 0.160 | 3,417,404 | -12,000 | 0.68% | 546,785 |
| 2024-02-01 | 2024-01-30 | 0.158 | 3,429,404 | -30,000 | 0.69% | 541,846 |
| 2024-01-31 | 2024-01-29 | 0.151 | 3,459,404 | -18,000 | 0.69% | 522,370 |
| 2024-01-30 | 2024-01-26 | 0.153 | 3,477,404 | -4,000 | 0.70% | 532,043 |
| 2024-01-24 | 2024-01-22 | 0.150 | 3,481,404 | -4,000 | 0.70% | 522,211 |
| 2024-01-10 | 2024-01-08 | 0.155 | 3,485,404 | -50,000 | 0.70% | 540,238 |
| 2023-12-22 | 2023-12-20 | 0.138 | 3,535,404 | -4,000 | 0.71% | 487,886 |
| 2023-12-20 | 2023-12-18 | 0.149 | 3,539,404 | -148,000 | 0.71% | 527,371 |
| 2023-12-19 | 2023-12-15 | 0.150 | 3,687,404 | -2,000 | 0.74% | 553,111 |
| 2023-12-18 | 2023-12-14 | 0.160 | 3,689,404 | -10,000 | 0.74% | 590,305 |
| 2023-12-12 | 2023-12-08 | 0.155 | 3,699,404 | +12,000 | 0.74% | 573,408 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,687,404 | +2,000 | 0.74% | 589,985 |
| 2023-11-24 | 2023-11-22 | 0.161 | 3,685,404 | +2,000 | 0.74% | 593,350 |
| 2023-11-20 | 2023-11-16 | 0.165 | 3,683,404 | +2,000 | 0.74% | 607,762 |
| 2023-09-22 | 2023-09-20 | 0.187 | 3,681,404 | -10,000 | 0.74% | 688,423 |
| 2023-09-20 | 2023-09-18 | 0.182 | 3,691,404 | -2,000 | 0.74% | 671,836 |
| 2023-09-19 | 2023-09-15 | 0.193 | 3,693,404 | +2,000 | 0.74% | 712,827 |
| 2023-08-14 | 2023-08-10 | 0.185 | 3,691,404 | +2,000 | 0.74% | 682,910 |
| 2023-08-04 | 2023-08-02 | 0.185 | 3,689,404 | +2,000 | 0.74% | 682,540 |
| 2023-08-03 | 2023-08-01 | 0.180 | 3,687,404 | +12,000 | 0.74% | 663,733 |
| 2023-07-31 | 2023-07-27 | 0.195 | 3,675,404 | +34,000 | 0.74% | 716,704 |
| 2023-07-20 | 2023-07-18 | 0.218 | 3,641,404 | -34,000 | 0.73% | 793,826 |
| 2023-07-18 | 2023-07-13 | 0.200 | 3,675,404 | +8,000 | 0.74% | 735,081 |
| 2023-07-10 | 2023-07-06 | 0.209 | 3,667,404 | -6,000 | 0.73% | 766,487 |
| 2023-06-29 | 2023-06-27 | 0.209 | 3,673,404 | +30,000 | 0.73% | 767,741 |
| 2023-06-12 | 2023-06-08 | 0.218 | 3,643,404 | +10,000 | 0.73% | 794,262 |
| 2023-06-09 | 2023-06-07 | 0.218 | 3,633,404 | +24,000 | 0.73% | 792,082 |
| 2023-05-30 | 2023-05-25 | 0.221 | 3,609,404 | +190,154 | 0.72% | 796,318 |
| 2023-05-17 | 2023-05-15 | 0.225 | 3,419,250 | -28,420 | 0.72% | 768,803 |
| 2023-05-16 | 2023-05-12 | 0.225 | 3,447,670 | -17,051 | 0.73% | 775,193 |
| 2023-05-15 | 2023-05-11 | 0.252 | 3,464,721 | -18,947 | 0.73% | 874,119 |
| 2023-05-11 | 2023-05-09 | 0.232 | 3,483,668 | -75,785 | 0.74% | 809,029 |
| 2023-04-20 | 2023-04-18 | 0.234 | 3,559,453 | +18,946 | 0.75% | 834,144 |
| 2023-03-22 | 2023-03-20 | 0.242 | 3,540,507 | -1,894 | 0.75% | 855,866 |
| 2023-01-19 | 2023-01-17 | 0.259 | 3,542,401 | -17,052 | 0.75% | 916,154 |
| 2023-01-13 | 2023-01-11 | 0.259 | 3,559,453 | -136,414 | 0.75% | 920,564 |
| 2023-01-03 | 2022-12-29 | 0.253 | 3,695,867 | -13,262 | 0.78% | 936,337 |
| 2022-12-09 | 2022-12-07 | 0.251 | 3,709,129 | +1,895 | 0.78% | 931,866 |
| 2022-12-07 | 2022-12-05 | 0.259 | 3,707,234 | -47,366 | 0.78% | 958,784 |
| 2022-12-06 | 2022-12-02 | 0.241 | 3,754,600 | +41,682 | 0.79% | 903,656 |
| 2022-11-30 | 2022-11-28 | 0.262 | 3,712,918 | -1,895 | 0.78% | 972,012 |
| 2022-10-21 | 2022-10-19 | 0.235 | 3,714,813 | +37,893 | 0.78% | 874,473 |
| 2022-10-20 | 2022-10-18 | 0.247 | 3,676,920 | +56,839 | 0.78% | 908,248 |
| 2022-10-13 | 2022-10-11 | 0.225 | 3,620,081 | -3,790 | 0.76% | 813,959 |
| 2022-10-11 | 2022-10-07 | 0.226 | 3,623,871 | +9,474 | 0.77% | 818,637 |
| 2022-10-03 | 2022-09-29 | 0.232 | 3,614,397 | +7,578 | 0.76% | 839,389 |
| 2022-07-05 | 2022-06-30 | 0.343 | 3,606,819 | -1,894 | 0.76% | 1,237,406 |
| 2022-07-04 | 2022-06-29 | 0.338 | 3,608,713 | -56,839 | 0.76% | 1,219,009 |
| 2022-06-10 | 2022-06-08 | 0.317 | 3,665,552 | +47,365 | 0.77% | 1,160,821 |
| 2022-06-09 | 2022-06-07 | 0.317 | 3,618,187 | -85,258 | 0.76% | 1,145,821 |
| 2022-06-06 | 2022-06-01 | 0.327 | 3,703,445 | +3,789 | 0.78% | 1,211,915 |
| 2022-06-02 | 2022-05-31 | 0.348 | 3,699,656 | -5,684 | 0.78% | 1,288,783 |
| 2022-06-01 | 2022-05-30 | 0.487 | 3,705,340 | -13,262 | 0.78% | 1,802,802 |
| 2022-05-31 | 2022-05-27 | 0.493 | 3,718,602 | +517,585 | 0.79% | 1,832,450 |
| 2022-05-25 | 2022-05-23 | 0.493 | 3,201,017 | -20,841 | 0.80% | 1,577,395 |
| 2022-05-24 | 2022-05-20 | 0.493 | 3,221,858 | -104,205 | 0.80% | 1,587,665 |
| 2022-05-20 | 2022-05-18 | 0.437 | 3,326,063 | -9,619 | 0.83% | 1,452,292 |
| 2022-05-18 | 2022-05-16 | 0.437 | 3,335,682 | +17,635 | 0.83% | 1,456,492 |
| 2022-05-17 | 2022-05-13 | 0.430 | 3,318,047 | +40,079 | 0.83% | 1,428,094 |
| 2022-05-11 | 2022-05-06 | 0.437 | 3,277,968 | +80,158 | 0.82% | 1,431,291 |
| 2022-05-10 | 2022-05-05 | 0.443 | 3,197,810 | -3,207 | 0.80% | 1,416,238 |
| 2022-05-04 | 2022-04-29 | 0.455 | 3,201,017 | -3,206 | 0.80% | 1,457,593 |
| 2022-05-03 | 2022-04-28 | 0.430 | 3,204,223 | +16,031 | 0.80% | 1,379,104 |
| 2022-04-28 | 2022-04-26 | 0.418 | 3,188,192 | +4,810 | 0.80% | 1,332,431 |
| 2022-04-27 | 2022-04-25 | 0.437 | 3,183,382 | +28,857 | 0.79% | 1,389,991 |
| 2022-04-26 | 2022-04-22 | 0.449 | 3,154,525 | +56,110 | 0.79% | 1,416,745 |
| 2022-04-22 | 2022-04-20 | 0.462 | 3,098,415 | -44,888 | 0.77% | 1,430,199 |
| 2022-04-21 | 2022-04-19 | 0.443 | 3,143,303 | -96,189 | 0.78% | 1,392,098 |
| 2022-04-19 | 2022-04-13 | 0.437 | 3,239,492 | +4,809 | 0.81% | 1,414,491 |
| 2022-04-14 | 2022-04-12 | 0.443 | 3,234,683 | +32,063 | 0.81% | 1,432,568 |
| 2022-04-13 | 2022-04-11 | 0.449 | 3,202,620 | +24,047 | 0.80% | 1,438,345 |
| 2022-04-07 | 2022-04-04 | 0.468 | 3,178,573 | +9,619 | 0.79% | 1,487,027 |
| 2022-04-06 | 2022-04-01 | 0.468 | 3,168,954 | -40,556 | 0.79% | 1,482,527 |
| 2022-04-04 | 2022-03-31 | 0.393 | 3,209,510 | -20,841 | 0.80% | 1,261,260 |
| 2022-04-01 | 2022-03-30 | 0.374 | 3,230,351 | +89,776 | 0.81% | 1,209,000 |
| 2022-03-31 | 2022-03-29 | 0.362 | 3,140,575 | +139,475 | 0.78% | 1,136,220 |
| 2022-03-30 | 2022-03-28 | 0.381 | 3,001,100 | -60,920 | 0.75% | 1,141,920 |
| 2022-03-15 | 2022-03-11 | 0.298 | 3,062,020 | -24,048 | 0.76% | 912,980 |
| 2022-03-08 | 2022-03-04 | 0.292 | 3,086,068 | +17,635 | 0.77% | 900,900 |
| 2022-02-28 | 2022-02-24 | 0.318 | 3,068,433 | -27,253 | 0.77% | 976,140 |
| 2022-02-25 | 2022-02-23 | 0.304 | 3,095,686 | +16,031 | 0.77% | 942,328 |
| 2022-02-24 | 2022-02-22 | 0.306 | 3,079,655 | -8,016 | 0.77% | 941,290 |
| 2022-02-14 | 2022-02-10 | 0.304 | 3,087,671 | -35,269 | 0.77% | 939,888 |
| 2022-01-26 | 2022-01-24 | 0.318 | 3,122,940 | -1,603 | 0.78% | 993,480 |
| 2022-01-24 | 2022-01-20 | 0.306 | 3,124,543 | -8,016 | 0.78% | 955,010 |
| 2022-01-21 | 2022-01-19 | 0.311 | 3,132,559 | +6,413 | 0.78% | 973,092 |
| 2022-01-19 | 2022-01-17 | 0.304 | 3,126,146 | -3,207 | 0.78% | 951,600 |
| 2022-01-17 | 2022-01-13 | 0.304 | 3,129,353 | -25,650 | 0.78% | 952,576 |
| 2022-01-14 | 2022-01-12 | 0.278 | 3,155,003 | -8,016 | 0.79% | 877,728 |
| 2021-12-16 | 2021-12-14 | 0.293 | 3,163,019 | +3,206 | 0.79% | 927,310 |
| 2021-12-15 | 2021-12-13 | 0.301 | 3,159,813 | +3,207 | 0.79% | 950,022 |
| 2021-12-09 | 2021-12-07 | 0.331 | 3,156,606 | +1,603 | 0.79% | 1,043,570 |
| 2021-12-07 | 2021-12-03 | 0.349 | 3,155,003 | +16,031 | 0.79% | 1,102,080 |
| 2021-12-06 | 2021-12-02 | 0.356 | 3,138,972 | +3,207 | 0.78% | 1,116,060 |
| 2021-11-19 | 2021-11-17 | 0.381 | 3,135,765 | -9,619 | 0.78% | 1,193,160 |
| 2021-11-16 | 2021-11-12 | 0.393 | 3,145,384 | +1,603 | 0.78% | 1,236,060 |
| 2021-09-29 | 2021-09-27 | 0.412 | 3,143,781 | -3,206 | 0.78% | 1,294,260 |
| 2021-09-10 | 2021-09-08 | 0.412 | 3,146,987 | -3,207 | 0.79% | 1,295,580 |
| 2021-09-09 | 2021-09-07 | 0.418 | 3,150,194 | +51,301 | 0.79% | 1,316,550 |
| 2021-08-30 | 2021-08-26 | 0.418 | 3,098,893 | +38,476 | 0.77% | 1,295,110 |
| 2021-08-24 | 2021-08-20 | 0.424 | 3,060,417 | -22,444 | 0.76% | 1,298,120 |
| 2021-08-18 | 2021-08-16 | 0.455 | 3,082,861 | -4,810 | 0.77% | 1,403,790 |
| 2021-08-17 | 2021-08-13 | 0.474 | 3,087,671 | -25,650 | 0.77% | 1,463,760 |
| 2021-08-13 | 2021-08-11 | 0.412 | 3,113,321 | +1,603 | 0.78% | 1,281,720 |
| 2021-08-05 | 2021-08-03 | 0.405 | 3,111,718 | +27,254 | 0.78% | 1,261,650 |
| 2021-08-03 | 2021-07-30 | 0.412 | 3,084,464 | +1,603 | 0.77% | 1,269,840 |
| 2021-07-30 | 2021-07-28 | 0.393 | 3,082,861 | +27,253 | 0.77% | 1,211,490 |
| 2021-07-29 | 2021-07-27 | 0.381 | 3,055,608 | -1,603 | 0.76% | 1,162,660 |
| 2021-07-19 | 2021-07-15 | 0.462 | 3,057,211 | +1,603 | 0.76% | 1,411,180 |
| 2021-07-13 | 2021-07-09 | 0.443 | 3,055,608 | +3,207 | 0.76% | 1,353,260 |
| 2021-07-12 | 2021-07-08 | 0.430 | 3,052,401 | +1,603 | 0.76% | 1,313,760 |
| 2021-07-06 | 2021-07-02 | 0.449 | 3,050,798 | +28,857 | 0.76% | 1,370,160 |
| 2021-07-05 | 2021-06-30 | 0.443 | 3,021,941 | +41,681 | 0.75% | 1,338,350 |
| 2021-06-23 | 2021-06-21 | 0.437 | 2,980,260 | -3,206 | 0.74% | 1,301,300 |
| 2021-06-17 | 2021-06-15 | 0.449 | 2,983,466 | +1,603 | 0.74% | 1,339,920 |
| 2021-06-16 | 2021-06-11 | 0.474 | 2,981,863 | -3,206 | 0.74% | 1,413,600 |
| 2021-05-24 | 2021-05-20 | 0.443 | 2,985,069 | -12,825 | 0.74% | 1,322,020 |
| 2021-05-20 | 2021-05-17 | 0.443 | 2,997,894 | -1,603 | 0.75% | 1,327,700 |
| 2021-05-12 | 2021-05-10 | 0.449 | 2,999,497 | +46,491 | 0.75% | 1,347,120 |
| 2021-05-10 | 2021-05-06 | 0.449 | 2,953,006 | -12,825 | 0.74% | 1,326,240 |
| 2021-04-21 | 2021-04-19 | 0.468 | 2,965,831 | -9,619 | 0.74% | 1,387,500 |
| 2021-04-20 | 2021-04-16 | 0.455 | 2,975,450 | -46,491 | 0.74% | 1,354,880 |
| 2021-04-15 | 2021-04-13 | 0.455 | 3,021,941 | +8,015 | 0.75% | 1,376,050 |
| 2021-04-01 | 2021-03-30 | 0.462 | 3,013,926 | -20,841 | 0.75% | 1,391,200 |
| 2021-03-31 | 2021-03-29 | 0.462 | 3,034,767 | -3,206 | 0.76% | 1,400,820 |
| 2021-03-30 | 2021-03-26 | 0.468 | 3,037,973 | +3,206 | 0.76% | 1,421,250 |
| 2021-03-29 | 2021-03-25 | 0.449 | 3,034,767 | -88,173 | 0.76% | 1,362,960 |
| 2021-03-23 | 2021-03-19 | 0.480 | 3,122,940 | -32,063 | 0.78% | 1,499,960 |
| 2021-03-18 | 2021-03-16 | 0.493 | 3,155,003 | +120,236 | 0.79% | 1,554,720 |
| 2021-03-15 | 2021-03-11 | 0.499 | 3,034,767 | +38,476 | 0.76% | 1,514,400 |
| 2021-03-11 | 2021-03-09 | 0.487 | 2,996,291 | -8,016 | 0.75% | 1,457,820 |
| 2021-03-09 | 2021-03-05 | 0.511 | 3,004,307 | -8,016 | 0.75% | 1,536,680 |
| 2021-03-08 | 2021-03-04 | 0.511 | 3,012,323 | +8,016 | 0.75% | 1,540,780 |
| 2021-03-04 | 2021-03-02 | 0.518 | 3,004,307 | -32,063 | 0.75% | 1,555,420 |
| 2021-03-01 | 2021-02-25 | 0.561 | 3,036,370 | -1,603 | 0.76% | 1,704,600 |
| 2021-02-25 | 2021-02-23 | 0.568 | 3,037,973 | +8,016 | 0.76% | 1,724,450 |
| 2021-02-23 | 2021-02-19 | 0.561 | 3,029,957 | +3,206 | 0.76% | 1,701,000 |
| 2021-02-19 | 2021-02-17 | 0.580 | 3,026,751 | -16,031 | 0.76% | 1,755,840 |
| 2021-02-18 | 2021-02-16 | 0.555 | 3,042,782 | -35,270 | 0.76% | 1,689,220 |
| 2021-02-17 | 2021-02-11 | 0.536 | 3,078,052 | +1,603 | 0.77% | 1,651,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 3,076,449 | +1,604 | 0.77% | 1,631,150 |
| 2021-02-08 | 2021-02-04 | 0.505 | 3,074,845 | -80,158 | 0.77% | 1,553,580 |
| 2021-02-05 | 2021-02-03 | 0.530 | 3,155,003 | -9,619 | 0.79% | 1,672,800 |
| 2021-02-04 | 2021-02-02 | 0.530 | 3,164,622 | +157,109 | 0.79% | 1,677,900 |
| 2021-02-01 | 2021-01-28 | 0.549 | 3,007,513 | +65,729 | 0.75% | 1,650,880 |
| 2021-01-29 | 2021-01-27 | 0.568 | 2,941,784 | -8,016 | 0.73% | 1,669,850 |
| 2021-01-28 | 2021-01-26 | 0.574 | 2,949,800 | +24,048 | 0.74% | 1,692,800 |
| 2021-01-27 | 2021-01-25 | 0.568 | 2,925,752 | -33,667 | 0.73% | 1,660,750 |
| 2021-01-26 | 2021-01-22 | 0.568 | 2,959,419 | +1,604 | 0.74% | 1,679,860 |
| 2021-01-25 | 2021-01-21 | 0.574 | 2,957,815 | -237,267 | 0.74% | 1,697,400 |
| 2021-01-22 | 2021-01-20 | 0.568 | 3,195,082 | -40,079 | 0.80% | 1,813,630 |
| 2021-01-19 | 2021-01-15 | 0.568 | 3,235,161 | +8,016 | 0.81% | 1,836,380 |
| 2021-01-15 | 2021-01-13 | 0.599 | 3,227,145 | -72,142 | 0.81% | 1,932,480 |
| 2021-01-14 | 2021-01-12 | 0.599 | 3,299,287 | -11,222 | 0.82% | 1,975,680 |
| 2021-01-13 | 2021-01-11 | 0.586 | 3,310,509 | -75,348 | 0.83% | 1,941,100 |
| 2021-01-12 | 2021-01-08 | 0.593 | 3,385,857 | +57,714 | 0.84% | 2,006,400 |
| 2021-01-11 | 2021-01-07 | 0.593 | 3,328,143 | +14,428 | 0.83% | 1,972,200 |
| 2021-01-08 | 2021-01-06 | 0.611 | 3,313,715 | -1,603 | 0.83% | 2,025,660 |
| 2021-01-06 | 2021-01-04 | 0.593 | 3,315,318 | -8,016 | 0.83% | 1,964,600 |
| 2021-01-05 | 2020-12-31 | 0.611 | 3,323,334 | +6,413 | 0.83% | 2,031,540 |
| 2021-01-04 | 2020-12-29 | 0.611 | 3,316,921 | +17,634 | 0.83% | 2,027,620 |
| 2020-12-30 | 2020-12-28 | 0.605 | 3,299,287 | +96,189 | 0.82% | 1,996,260 |
| 2020-12-29 | 2020-12-24 | 0.624 | 3,203,098 | +4,810 | 0.80% | 1,998,000 |
| 2020-12-28 | 2020-12-22 | 0.624 | 3,198,288 | +1,603 | 0.80% | 1,995,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 3,196,685 | +30,460 | 0.80% | 2,153,520 |
| 2020-12-22 | 2020-12-18 | 0.699 | 3,166,225 | +64,126 | 0.79% | 2,212,000 |
| 2020-12-21 | 2020-12-17 | 0.724 | 3,102,099 | -1,603 | 0.77% | 2,244,600 |
| 2020-12-18 | 2020-12-16 | 0.761 | 3,103,702 | -1,603 | 0.77% | 2,361,920 |
| 2020-12-17 | 2020-12-15 | 0.574 | 3,105,305 | +41,682 | 0.77% | 1,782,040 |
| 2020-12-16 | 2020-12-14 | 0.593 | 3,063,623 | -169,935 | 0.76% | 1,815,450 |
| 2020-12-15 | 2020-12-11 | 0.605 | 3,233,558 | +11,223 | 0.81% | 1,956,490 |
| 2020-12-14 | 2020-12-10 | 0.624 | 3,222,335 | +9,618 | 0.80% | 2,010,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 3,212,717 | -11,222 | 0.80% | 2,124,240 |
| 2020-12-10 | 2020-12-08 | 0.699 | 3,223,939 | -19,237 | 0.80% | 2,252,320 |
| 2020-12-09 | 2020-12-07 | 0.724 | 3,243,176 | -11,222 | 0.81% | 2,346,680 |
| 2020-12-08 | 2020-12-04 | 0.724 | 3,254,398 | +16,031 | 0.81% | 2,354,800 |
| 2020-12-07 | 2020-12-03 | 0.761 | 3,238,367 | -19,238 | 0.81% | 2,464,400 |
| 2020-12-04 | 2020-12-02 | 0.711 | 3,257,605 | +144,284 | 0.81% | 2,316,480 |
| 2020-12-03 | 2020-12-01 | 0.786 | 3,113,321 | -679,737 | 0.78% | 2,446,920 |
| 2020-12-02 | 2020-11-30 | 0.886 | 3,793,058 | -1,298,553 | 0.95% | 3,359,720 |
| 2020-12-01 | 2020-11-27 | 0.973 | 5,091,611 | -434,454 | 1.27% | 4,954,560 |
| 2020-11-30 | 2020-11-26 | 0.986 | 5,526,065 | -1,954,242 | 1.38% | 5,446,260 |
| 2020-11-27 | 2020-11-25 | 5.439 | 7,480,307 | +6,144,881 | 1.87% | 40,687,519 |
| 2020-11-26 | 2020-11-24 | 5.564 | 1,335,426 | +1,032,430 | 0.33% | 7,430,362 |
| 2020-11-25 | 2020-11-23 | 5.514 | 302,996 | -11,222 | 0.08% | 1,670,762 |
| 2020-11-23 | 2020-11-19 | 5.427 | 314,218 | -3,206 | 0.08% | 1,705,201 |
| 2020-11-20 | 2020-11-18 | 5.439 | 317,424 | -1,603 | 0.08% | 1,726,560 |
| 2020-11-11 | 2020-11-09 | 5.265 | 319,027 | -11,222 | 0.08% | 1,679,559 |
| 2020-11-10 | 2020-11-06 | 5.265 | 330,249 | +1,603 | 0.08% | 1,738,638 |
| 2020-11-09 | 2020-11-05 | 5.364 | 328,646 | +3,206 | 0.08% | 1,762,999 |
| 2020-11-05 | 2020-11-03 | 5.502 | 325,440 | +12,825 | 0.08% | 1,790,461 |
| 2020-11-04 | 2020-11-02 | 6.013 | 312,615 | -12,825 | 0.08% | 1,879,802 |
| 2020-11-03 | 2020-10-30 | 5.177 | 325,440 | +3,206 | 0.08% | 1,684,901 |
| 2020-11-02 | 2020-10-29 | 5.190 | 322,234 | -131,458 | 0.08% | 1,672,322 |
| 2020-10-30 | 2020-10-28 | 4.778 | 453,692 | +1,603 | 0.11% | 2,167,780 |
| 2020-10-29 | 2020-10-27 | 4.791 | 452,089 | +3,206 | 0.11% | 2,165,761 |
| 2020-10-27 | 2020-10-22 | 4.653 | 448,883 | -3,206 | 0.11% | 2,088,802 |
| 2020-10-23 | 2020-10-21 | 4.778 | 452,089 | -4,809 | 0.11% | 2,160,121 |
| 2020-10-22 | 2020-10-20 | 4.778 | 456,898 | -8,016 | 0.11% | 2,183,099 |
| 2020-10-21 | 2020-10-19 | 4.828 | 464,914 | -54,507 | 0.12% | 2,244,600 |
| 2020-10-20 | 2020-10-16 | 4.778 | 519,421 | -36,873 | 0.13% | 2,481,839 |
| 2020-10-19 | 2020-10-15 | 4.753 | 556,294 | -16,031 | 0.14% | 2,644,141 |
| 2020-10-16 | 2020-10-14 | 4.853 | 572,325 | -76,952 | 0.14% | 2,777,459 |
| 2020-10-15 | 2020-10-12 | 4.803 | 649,277 | +3,207 | 0.16% | 3,118,502 |
| 2020-10-14 | 2020-10-09 | 4.703 | 646,070 | -152,300 | 0.16% | 3,038,619 |
| 2020-10-12 | 2020-10-08 | 4.653 | 798,370 | -1,960,655 | 0.20% | 3,715,081 |
| 2020-10-09 | 2020-10-07 | 4.529 | 2,759,025 | -9,618 | 0.69% | 12,494,462 |
| 2020-10-08 | 2020-10-06 | 4.616 | 2,768,643 | +30,459 | 0.69% | 12,779,798 |
| 2020-10-07 | 2020-10-05 | 4.628 | 2,738,184 | +267,727 | 0.68% | 12,673,362 |
| 2020-10-06 | 2020-09-30 | 4.491 | 2,470,457 | -117,030 | 0.62% | 11,095,199 |
| 2020-10-05 | 2020-09-29 | 4.229 | 2,587,487 | +2,322,967 | 0.65% | 10,942,919 |
| 2020-09-30 | 2020-09-28 | 4.379 | 264,520 | -3,206 | 0.07% | 1,158,300 |
| 2020-09-28 | 2020-09-24 | 4.591 | 267,726 | -1,604 | 0.07% | 1,229,118 |
| 2020-09-25 | 2020-09-23 | 4.791 | 269,330 | -40,383 | 0.07% | 1,290,242 |
| 2020-09-24 | 2020-09-22 | 4.055 | 309,713 | -14,124 | 0.08% | 1,255,735 |
| 2020-09-23 | 2020-09-21 | 4.267 | 323,837 | -277,345 | 0.08% | 1,381,681 |
| 2020-09-22 | 2020-09-18 | 4.366 | 601,182 | -89,776 | 0.15% | 2,625,000 |
| 2020-09-21 | 2020-09-17 | 4.354 | 690,958 | -6,413 | 0.17% | 3,008,378 |
| 2020-09-18 | 2020-09-16 | 4.366 | 697,371 | -179,553 | 0.17% | 3,045,000 |
| 2020-09-17 | 2020-09-15 | 4.366 | 876,924 | +20,841 | 0.22% | 3,828,999 |
| 2020-09-16 | 2020-09-14 | 4.466 | 856,083 | +825,623 | 0.21% | 3,823,439 |
| 2020-09-15 | 2020-09-11 | 3.568 | 30,460 | 0.01% | 108,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy