History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-29 | 2025-09-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-26 | 2025-09-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-22 | 2025-09-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-09-17 | 2025-09-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-15 | 2025-09-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-05 | 2025-09-03 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-04 | 2025-09-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-09-03 | 2025-09-01 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-09-01 | 2025-08-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-08-29 | 2025-08-27 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-08-27 | 2025-08-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-08-26 | 2025-08-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-08-22 | 2025-08-20 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-08-21 | 2025-08-19 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-08-20 | 2025-08-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-08-18 | 2025-08-14 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-08-15 | 2025-08-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-08-07 | 2025-08-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-31 | 2025-07-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-29 | 2025-07-25 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-07-28 | 2025-07-24 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-25 | 2025-07-23 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-24 | 2025-07-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-18 | 2025-07-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-17 | 2025-07-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-07-15 | 2025-07-11 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-07-14 | 2025-07-10 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-07-11 | 2025-07-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-07-04 | 2025-07-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-03 | 2025-06-30 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-06-30 | 2025-06-26 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-06-27 | 2025-06-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-24 | 2025-06-20 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-23 | 2025-06-19 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-20 | 2025-06-18 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-17 | 2025-06-13 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-16 | 2025-06-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-06-13 | 2025-06-11 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-12 | 2025-06-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-06-11 | 2025-06-09 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-06-10 | 2025-06-06 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-09 | 2025-06-05 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-30 | 2025-05-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-29 | 2025-05-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-28 | 2025-05-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-23 | 2025-05-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-05-21 | 2025-05-19 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-05-20 | 2025-05-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-19 | 2025-05-15 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-16 | 2025-05-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-14 | 2025-05-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-08 | 2025-05-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-02 | 2025-04-29 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-30 | 2025-04-28 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-29 | 2025-04-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-04-28 | 2025-04-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-04-25 | 2025-04-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-04-24 | 2025-04-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-04-11 | 2025-04-09 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-04-09 | 2025-04-07 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-04-07 | 2025-04-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-04-01 | 2025-03-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-31 | 2025-03-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-28 | 2025-03-26 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-03-27 | 2025-03-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-26 | 2025-03-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-03-24 | 2025-03-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-03-21 | 2025-03-19 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-20 | 2025-03-18 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-03-19 | 2025-03-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-18 | 2025-03-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-03-14 | 2025-03-12 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-03-13 | 2025-03-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-03-10 | 2025-03-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-02-26 | 2025-02-24 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-25 | 2025-02-21 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-24 | 2025-02-20 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-21 | 2025-02-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-20 | 2025-02-18 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-02-18 | 2025-02-14 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-02-17 | 2025-02-13 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-14 | 2025-02-12 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-02-13 | 2025-02-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-02-10 | 2025-02-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-02-07 | 2025-02-05 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-02-05 | 2025-02-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-04 | 2025-01-28 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-03 | 2025-01-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-01-27 | 2025-01-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-23 | 2025-01-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-16 | 2025-01-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-15 | 2025-01-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-01-10 | 2025-01-08 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-01-08 | 2025-01-06 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-07 | 2025-01-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-01-06 | 2025-01-02 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-03 | 2024-12-31 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-01-02 | 2024-12-27 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-12-20 | 2024-12-18 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-19 | 2024-12-17 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-18 | 2024-12-16 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-17 | 2024-12-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-13 | 2024-12-11 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-12 | 2024-12-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-11 | 2024-12-09 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-10 | 2024-12-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-09 | 2024-12-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-06 | 2024-12-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-05 | 2024-12-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-04 | 2024-12-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-03 | 2024-11-29 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-29 | 2024-11-27 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-28 | 2024-11-26 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-26 | 2024-11-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-25 | 2024-11-21 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-22 | 2024-11-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-21 | 2024-11-19 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-11-20 | 2024-11-18 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-19 | 2024-11-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-15 | 2024-11-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-13 | 2024-11-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-12 | 2024-11-08 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-11-11 | 2024-11-07 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-11-08 | 2024-11-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-11-07 | 2024-11-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-11-06 | 2024-11-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-11-05 | 2024-11-01 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-25 | 2024-10-23 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-24 | 2024-10-22 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-23 | 2024-10-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-21 | 2024-10-17 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-10-18 | 2024-10-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-10-17 | 2024-10-15 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-10-16 | 2024-10-14 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-10-15 | 2024-10-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-10-09 | 2024-10-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-10-08 | 2024-10-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-10-03 | 2024-09-30 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-10-02 | 2024-09-27 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-09-30 | 2024-09-26 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-09-27 | 2024-09-25 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-09-26 | 2024-09-24 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-09-25 | 2024-09-23 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-09-24 | 2024-09-20 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-09-23 | 2024-09-19 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-09-20 | 2024-09-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-09-19 | 2024-09-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-09-12 | 2024-09-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-09-11 | 2024-09-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-05 | 2024-09-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-09-02 | 2024-08-29 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-08-30 | 2024-08-28 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-08-29 | 2024-08-27 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-08-28 | 2024-08-26 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-08-27 | 2024-08-23 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-08-26 | 2024-08-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-08-21 | 2024-08-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-08-20 | 2024-08-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-08-19 | 2024-08-15 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-08-16 | 2024-08-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-08-15 | 2024-08-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-08-14 | 2024-08-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-08-09 | 2024-08-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-08-08 | 2024-08-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-08-07 | 2024-08-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-08-06 | 2024-08-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-08-05 | 2024-08-01 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-31 | 2024-07-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-30 | 2024-07-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-29 | 2024-07-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-26 | 2024-07-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-07-25 | 2024-07-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-07-24 | 2024-07-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-07-23 | 2024-07-19 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-07-22 | 2024-07-18 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-07-19 | 2024-07-17 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-07-18 | 2024-07-16 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-07-17 | 2024-07-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-07-15 | 2024-07-11 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-07-12 | 2024-07-10 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-07-11 | 2024-07-09 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-07-08 | 2024-07-04 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-07-05 | 2024-07-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-07-03 | 2024-06-28 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-07-02 | 2024-06-27 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-06-28 | 2024-06-26 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-06-27 | 2024-06-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-25 | 2024-06-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-24 | 2024-06-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-21 | 2024-06-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-19 | 2024-06-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-06-18 | 2024-06-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-06-17 | 2024-06-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-06-14 | 2024-06-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-06-13 | 2024-06-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-06-12 | 2024-06-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-06-11 | 2024-06-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-06-07 | 2024-06-05 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-06-06 | 2024-06-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-05 | 2024-06-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-04 | 2024-05-31 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-03 | 2024-05-30 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-05-31 | 2024-05-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-30 | 2024-05-28 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-05-29 | 2024-05-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-05-28 | 2024-05-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-05-27 | 2024-05-23 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-05-24 | 2024-05-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-05-23 | 2024-05-21 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-05-22 | 2024-05-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-05-21 | 2024-05-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-20 | 2024-05-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-16 | 2024-05-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-14 | 2024-05-10 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-13 | 2024-05-09 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-10 | 2024-05-08 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-09 | 2024-05-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-05-07 | 2024-05-03 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-05-06 | 2024-05-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-02 | 2024-04-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-29 | 2024-04-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-26 | 2024-04-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-25 | 2024-04-23 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-23 | 2024-04-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-22 | 2024-04-18 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-04-19 | 2024-04-17 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-18 | 2024-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-04-17 | 2024-04-15 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-04-10 | 2024-04-08 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-04-09 | 2024-04-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-04-08 | 2024-04-03 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-04-05 | 2024-04-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-03 | 2024-03-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-03-22 | 2024-03-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-03-21 | 2024-03-19 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-03-20 | 2024-03-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-19 | 2024-03-15 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-18 | 2024-03-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-15 | 2024-03-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-03-14 | 2024-03-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-11 | 2024-03-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-08 | 2024-03-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-07 | 2024-03-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-06 | 2024-03-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-05 | 2024-03-01 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-04 | 2024-02-29 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-01 | 2024-02-28 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-02-29 | 2024-02-27 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-02-28 | 2024-02-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-02-27 | 2024-02-23 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-02-26 | 2024-02-22 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-02-23 | 2024-02-21 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-02-22 | 2024-02-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-02-21 | 2024-02-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-02-20 | 2024-02-16 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-02-19 | 2024-02-15 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-02-16 | 2024-02-14 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-02-15 | 2024-02-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-02-07 | 2024-02-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-06 | 2024-02-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-05 | 2024-02-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-02 | 2024-01-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-01 | 2024-01-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-31 | 2024-01-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-01-30 | 2024-01-26 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-01-29 | 2024-01-25 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-01-26 | 2024-01-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-25 | 2024-01-23 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-24 | 2024-01-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-22 | 2024-01-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-18 | 2024-01-16 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-17 | 2024-01-15 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-16 | 2024-01-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-15 | 2024-01-11 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-01-12 | 2024-01-10 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-01-11 | 2024-01-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-09 | 2024-01-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-08 | 2024-01-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-04 | 2024-01-02 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-03 | 2023-12-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-02 | 2023-12-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-29 | 2023-12-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-28 | 2023-12-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-27 | 2023-12-21 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-22 | 2023-12-20 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-21 | 2023-12-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-12-20 | 2023-12-18 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-12-19 | 2023-12-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-14 | 2023-12-12 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-12-13 | 2023-12-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-12-11 | 2023-12-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-06 | 2023-12-04 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-12-04 | 2023-11-30 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-12-01 | 2023-11-29 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-30 | 2023-11-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-29 | 2023-11-27 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-11-28 | 2023-11-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-11-27 | 2023-11-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2023-11-23 | 2023-11-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-22 | 2023-11-20 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-11-21 | 2023-11-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-11-16 | 2023-11-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-11-15 | 2023-11-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-11-14 | 2023-11-10 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-11-13 | 2023-11-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-09 | 2023-11-07 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-08 | 2023-11-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-07 | 2023-11-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-11-06 | 2023-11-02 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-03 | 2023-11-01 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-02 | 2023-10-31 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-01 | 2023-10-30 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-30 | 2023-10-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-10-27 | 2023-10-25 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-10-26 | 2023-10-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-10-25 | 2023-10-20 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-10-24 | 2023-10-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-20 | 2023-10-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-19 | 2023-10-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-10-16 | 2023-10-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-13 | 2023-10-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-12 | 2023-10-10 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-10-11 | 2023-10-09 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-10 | 2023-10-06 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-09 | 2023-10-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-10-05 | 2023-10-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-10-04 | 2023-09-29 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-10-03 | 2023-09-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-09-29 | 2023-09-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-09-27 | 2023-09-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-09-26 | 2023-09-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-09-25 | 2023-09-21 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-09-22 | 2023-09-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-21 | 2023-09-19 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-20 | 2023-09-18 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-19 | 2023-09-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-09-18 | 2023-09-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-15 | 2023-09-13 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-09-14 | 2023-09-12 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-09-13 | 2023-09-11 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-09-12 | 2023-09-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-06 | 2023-09-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-09-05 | 2023-08-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-04 | 2023-08-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-31 | 2023-08-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-30 | 2023-08-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-29 | 2023-08-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-28 | 2023-08-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-25 | 2023-08-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-24 | 2023-08-22 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-23 | 2023-08-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-22 | 2023-08-18 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-21 | 2023-08-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-18 | 2023-08-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-17 | 2023-08-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-16 | 2023-08-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-15 | 2023-08-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-14 | 2023-08-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-11 | 2023-08-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-08-10 | 2023-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-09 | 2023-08-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-08 | 2023-08-04 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-07 | 2023-08-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-04 | 2023-08-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-03 | 2023-08-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-02 | 2023-07-31 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-08-01 | 2023-07-28 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-07-31 | 2023-07-27 | 0.195 | 4,000 | -34,000 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.218 | 38,000 | +34,000 | 0.01% | 8,284 |
| 2023-05-30 | 2023-05-25 | 0.221 | 4,000 | +211 | 0.00% | 882 |
| 2022-05-31 | 2022-05-27 | 0.493 | 3,789 | +583 | 0.00% | 1,867 |
| 2021-07-27 | 2021-07-23 | 0.430 | 3,206 | -33,666 | 0.00% | 1,380 |
| 2021-07-26 | 2021-07-22 | 0.424 | 36,872 | -9,619 | 0.01% | 15,640 |
| 2021-02-08 | 2021-02-04 | 0.505 | 46,491 | +1,603 | 0.01% | 23,490 |
| 2021-01-21 | 2021-01-19 | 0.574 | 44,888 | +17,634 | 0.01% | 25,760 |
| 2021-01-18 | 2021-01-14 | 0.586 | 27,254 | -16,031 | 0.01% | 15,980 |
| 2021-01-11 | 2021-01-07 | 0.593 | 43,285 | -8,016 | 0.01% | 25,650 |
| 2020-12-23 | 2020-12-21 | 0.674 | 51,301 | -78,554 | 0.01% | 34,560 |
| 2020-12-21 | 2020-12-17 | 0.724 | 129,855 | -641,261 | 0.03% | 93,960 |
| 2020-12-18 | 2020-12-16 | 0.761 | 771,116 | +719,815 | 0.19% | 586,820 |
| 2020-12-16 | 2020-12-14 | 0.593 | 51,301 | +24,047 | 0.01% | 30,400 |
| 2020-12-15 | 2020-12-11 | 0.605 | 27,254 | -349,487 | 0.01% | 16,490 |
| 2020-12-14 | 2020-12-10 | 0.624 | 376,741 | -118,633 | 0.09% | 235,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 495,374 | -367,122 | 0.12% | 327,540 |
| 2020-12-07 | 2020-12-03 | 0.761 | 862,496 | -367,122 | 0.22% | 656,360 |
| 2020-12-04 | 2020-12-02 | 0.711 | 1,229,618 | +1,210,380 | 0.31% | 874,380 |
| 2020-12-03 | 2020-12-01 | 0.786 | 19,238 | -16,031 | 0.00% | 15,120 |
| 2020-12-01 | 2020-11-27 | 0.973 | 35,269 | -179,553 | 0.01% | 34,320 |
| 2020-11-30 | 2020-11-26 | 0.986 | 214,822 | +211,616 | 0.05% | 211,720 |
| 2020-11-27 | 2020-11-25 | 5.439 | 3,206 | -43,285 | 0.00% | 17,438 |
| 2020-11-09 | 2020-11-05 | 5.364 | 46,491 | -1,604 | 0.01% | 249,398 |
| 2020-09-23 | 2020-09-21 | 4.267 | 48,095 | -189,171 | 0.01% | 205,202 |
| 2020-09-22 | 2020-09-18 | 4.366 | 237,266 | +41,681 | 0.06% | 1,035,998 |
| 2020-09-18 | 2020-09-16 | 4.366 | 195,585 | +16,032 | 0.05% | 854,002 |
| 2020-09-17 | 2020-09-15 | 4.366 | 179,553 | +25,650 | 0.04% | 784,000 |
| 2020-09-16 | 2020-09-14 | 4.466 | 153,903 | +137,871 | 0.04% | 687,362 |
| 2020-09-15 | 2020-09-11 | 3.568 | 16,032 | 0.00% | 57,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy