History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,954 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,954 | +0 | 0.00% | 487 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,954 | +0 | 0.00% | 479 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,954 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,954 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,954 | +0 | 0.00% | 498 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,954 | +0 | 0.00% | 498 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,954 | +0 | 0.00% | 508 |
| 2025-09-30 | 2025-09-26 | 0.237 | 1,954 | +0 | 0.00% | 463 |
| 2025-09-29 | 2025-09-25 | 0.247 | 1,954 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 0.245 | 1,954 | +0 | 0.00% | 479 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,954 | +0 | 0.00% | 508 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,954 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,954 | +0 | 0.00% | 449 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,954 | +0 | 0.00% | 449 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,954 | +0 | 0.00% | 465 |
| 2025-09-18 | 2025-09-16 | 0.244 | 1,954 | +0 | 0.00% | 477 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,954 | +0 | 0.00% | 381 |
| 2025-09-16 | 2025-09-12 | 0.185 | 1,954 | +0 | 0.00% | 361 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,954 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,954 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 0.174 | 1,954 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,954 | +0 | 0.00% | 319 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,954 | +0 | 0.00% | 313 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,954 | +0 | 0.00% | 317 |
| 2025-09-05 | 2025-09-03 | 0.161 | 1,954 | +0 | 0.00% | 315 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,954 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,954 | +0 | 0.00% | 317 |
| 2025-09-02 | 2025-08-29 | 0.167 | 1,954 | +0 | 0.00% | 326 |
| 2025-09-01 | 2025-08-28 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-08-29 | 2025-08-27 | 0.169 | 1,954 | +0 | 0.00% | 330 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,954 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-08-26 | 2025-08-22 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-08-22 | 2025-08-20 | 0.176 | 1,954 | +0 | 0.00% | 344 |
| 2025-08-21 | 2025-08-19 | 0.177 | 1,954 | +0 | 0.00% | 346 |
| 2025-08-20 | 2025-08-18 | 0.172 | 1,954 | +0 | 0.00% | 336 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,954 | +0 | 0.00% | 344 |
| 2025-08-18 | 2025-08-14 | 0.174 | 1,954 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,954 | +0 | 0.00% | 332 |
| 2025-08-13 | 2025-08-11 | 0.169 | 1,954 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,954 | +0 | 0.00% | 322 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,954 | +0 | 0.00% | 322 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,954 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-08-06 | 2025-08-04 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,954 | +0 | 0.00% | 332 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,954 | +0 | 0.00% | 313 |
| 2025-08-01 | 2025-07-30 | 0.152 | 1,954 | +0 | 0.00% | 297 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-07-29 | 2025-07-25 | 0.153 | 1,954 | +0 | 0.00% | 299 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2025-07-22 | 2025-07-18 | 0.155 | 1,954 | +0 | 0.00% | 303 |
| 2025-07-21 | 2025-07-17 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,954 | +0 | 0.00% | 276 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,954 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,954 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-07-10 | 2025-07-08 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-07-07 | 2025-07-03 | 0.146 | 1,954 | +0 | 0.00% | 285 |
| 2025-07-04 | 2025-07-02 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2025-06-25 | 2025-06-23 | 0.141 | 1,954 | +0 | 0.00% | 276 |
| 2025-06-24 | 2025-06-20 | 0.143 | 1,954 | +0 | 0.00% | 279 |
| 2025-06-23 | 2025-06-19 | 0.142 | 1,954 | +0 | 0.00% | 277 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,954 | +0 | 0.00% | 301 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,954 | +0 | 0.00% | 309 |
| 2025-06-18 | 2025-06-16 | 0.164 | 1,954 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,954 | +0 | 0.00% | 299 |
| 2025-06-13 | 2025-06-11 | 0.152 | 1,954 | +0 | 0.00% | 297 |
| 2025-06-12 | 2025-06-10 | 0.153 | 1,954 | +0 | 0.00% | 299 |
| 2025-06-11 | 2025-06-09 | 0.153 | 1,954 | +0 | 0.00% | 299 |
| 2025-06-10 | 2025-06-06 | 0.154 | 1,954 | +0 | 0.00% | 301 |
| 2025-06-09 | 2025-06-05 | 0.154 | 1,954 | +0 | 0.00% | 301 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,954 | +0 | 0.00% | 332 |
| 2025-06-05 | 2025-06-03 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-05-29 | 2025-05-27 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-05-26 | 2025-05-22 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2025-05-22 | 2025-05-20 | 0.144 | 1,954 | +0 | 0.00% | 281 |
| 2025-05-21 | 2025-05-19 | 0.144 | 1,954 | +0 | 0.00% | 281 |
| 2025-05-20 | 2025-05-16 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-05-19 | 2025-05-15 | 0.147 | 1,954 | +0 | 0.00% | 287 |
| 2025-05-16 | 2025-05-14 | 0.160 | 1,954 | +0 | 0.00% | 313 |
| 2025-05-15 | 2025-05-13 | 0.157 | 1,954 | +0 | 0.00% | 307 |
| 2025-05-14 | 2025-05-12 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-05-13 | 2025-05-09 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,954 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,954 | +0 | 0.00% | 291 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,954 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,954 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.142 | 1,954 | +0 | 0.00% | 277 |
| 2025-04-30 | 2025-04-28 | 0.143 | 1,954 | +0 | 0.00% | 279 |
| 2025-04-29 | 2025-04-25 | 0.144 | 1,954 | +0 | 0.00% | 281 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,954 | +0 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,954 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-04-22 | 2025-04-16 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-04-16 | 2025-04-14 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,954 | +0 | 0.00% | 281 |
| 2025-04-11 | 2025-04-09 | 0.144 | 1,954 | +0 | 0.00% | 281 |
| 2025-04-10 | 2025-04-08 | 0.146 | 1,954 | +0 | 0.00% | 285 |
| 2025-04-09 | 2025-04-07 | 0.147 | 1,954 | +0 | 0.00% | 287 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,954 | +0 | 0.00% | 299 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,954 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,954 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,954 | +0 | 0.00% | 309 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,954 | +0 | 0.00% | 309 |
| 2025-03-31 | 2025-03-27 | 0.146 | 1,954 | +0 | 0.00% | 285 |
| 2025-03-28 | 2025-03-26 | 0.149 | 1,954 | +0 | 0.00% | 291 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,954 | +0 | 0.00% | 297 |
| 2025-03-26 | 2025-03-24 | 0.142 | 1,954 | +0 | 0.00% | 277 |
| 2025-03-25 | 2025-03-21 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,954 | +0 | 0.00% | 307 |
| 2025-03-21 | 2025-03-19 | 0.167 | 1,954 | +0 | 0.00% | 326 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,954 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.158 | 1,954 | +0 | 0.00% | 309 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,954 | +0 | 0.00% | 279 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,954 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,954 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,954 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-03-06 | 2025-03-04 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-03-05 | 2025-03-03 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-03-04 | 2025-02-28 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2025-02-25 | 2025-02-21 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,954 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,954 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2025-02-18 | 2025-02-14 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2025-02-17 | 2025-02-13 | 0.136 | 1,954 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,954 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-02-12 | 2025-02-10 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-02-11 | 2025-02-07 | 0.149 | 1,954 | +0 | 0.00% | 291 |
| 2025-02-10 | 2025-02-06 | 0.152 | 1,954 | +0 | 0.00% | 297 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2025-02-05 | 2025-02-03 | 0.127 | 1,954 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.127 | 1,954 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.126 | 1,954 | +0 | 0.00% | 246 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,954 | +0 | 0.00% | 254 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,954 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.122 | 1,954 | +0 | 0.00% | 238 |
| 2025-01-21 | 2025-01-17 | 0.122 | 1,954 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.122 | 1,954 | +0 | 0.00% | 238 |
| 2025-01-17 | 2025-01-15 | 0.122 | 1,954 | +0 | 0.00% | 238 |
| 2025-01-16 | 2025-01-14 | 0.122 | 1,954 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,954 | +0 | 0.00% | 234 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,954 | +0 | 0.00% | 234 |
| 2025-01-13 | 2025-01-09 | 0.129 | 1,954 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.129 | 1,954 | +0 | 0.00% | 252 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,954 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.148 | 1,954 | +0 | 0.00% | 289 |
| 2025-01-07 | 2025-01-03 | 0.153 | 1,954 | +0 | 0.00% | 299 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,954 | +0 | 0.00% | 301 |
| 2025-01-03 | 2024-12-31 | 0.153 | 1,954 | +0 | 0.00% | 299 |
| 2025-01-02 | 2024-12-27 | 0.149 | 1,954 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2024-12-23 | 2024-12-19 | 0.151 | 1,954 | +0 | 0.00% | 295 |
| 2024-12-20 | 2024-12-18 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-12-19 | 2024-12-17 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.136 | 1,954 | +0 | 0.00% | 266 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.136 | 1,954 | +0 | 0.00% | 266 |
| 2024-12-13 | 2024-12-11 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-12-11 | 2024-12-09 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-12-10 | 2024-12-06 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-12-09 | 2024-12-05 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-12-06 | 2024-12-04 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-12-05 | 2024-12-03 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-12-04 | 2024-12-02 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-12-03 | 2024-11-29 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-29 | 2024-11-27 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-27 | 2024-11-25 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.136 | 1,954 | +0 | 0.00% | 266 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,954 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,954 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,954 | +0 | 0.00% | 266 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2024-11-18 | 2024-11-14 | 0.143 | 1,954 | +0 | 0.00% | 279 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2024-11-11 | 2024-11-07 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-11-07 | 2024-11-05 | 0.137 | 1,954 | +0 | 0.00% | 268 |
| 2024-11-06 | 2024-11-04 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2024-11-05 | 2024-11-01 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,954 | +0 | 0.00% | 283 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-10-23 | 2024-10-21 | 0.140 | 1,954 | +0 | 0.00% | 274 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,954 | +0 | 0.00% | 270 |
| 2024-10-18 | 2024-10-16 | 0.141 | 1,954 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.139 | 1,954 | +0 | 0.00% | 272 |
| 2024-10-16 | 2024-10-14 | 0.149 | 1,954 | +0 | 0.00% | 291 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,954 | +0 | 0.00% | 293 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,954 | +0 | 0.00% | 305 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,954 | +58 | 0.00% | 305 |
| 2023-05-30 | 2023-05-25 | 0.221 | 1,896 | +100 | 0.00% | 418 |
| 2022-10-12 | 2022-10-10 | 0.225 | 1,796 | -51,155 | 0.00% | 404 |
| 2022-10-10 | 2022-10-06 | 0.232 | 52,951 | -34,104 | 0.01% | 12,297 |
| 2022-10-03 | 2022-09-29 | 0.232 | 87,055 | +85,259 | 0.02% | 20,217 |
| 2022-05-31 | 2022-05-27 | 0.493 | 1,796 | +276 | 0.00% | 885 |
| 2022-04-06 | 2022-04-01 | 0.468 | 1,520 | +478 | 0.00% | 711 |
| 2022-03-30 | 2022-03-28 | 0.381 | 1,042 | -200,394 | 0.00% | 396 |
| 2022-03-23 | 2022-03-21 | 0.286 | 201,436 | +128,252 | 0.05% | 57,548 |
| 2022-03-22 | 2022-03-18 | 0.293 | 73,184 | -52,904 | 0.02% | 21,456 |
| 2022-03-08 | 2022-03-04 | 0.292 | 126,088 | +52,904 | 0.03% | 36,808 |
| 2021-11-29 | 2021-11-25 | 0.356 | 73,184 | +72,142 | 0.02% | 26,021 |
| 2021-11-26 | 2021-11-24 | 0.399 | 1,042 | -36,873 | 0.00% | 416 |
| 2021-11-24 | 2021-11-22 | 0.374 | 37,915 | -27,253 | 0.01% | 14,190 |
| 2021-11-23 | 2021-11-19 | 0.381 | 65,168 | -16,032 | 0.02% | 24,796 |
| 2021-11-22 | 2021-11-18 | 0.374 | 81,200 | +80,158 | 0.02% | 30,390 |
| 2021-08-17 | 2021-08-13 | 0.474 | 1,042 | -56,110 | 0.00% | 494 |
| 2021-07-20 | 2021-07-16 | 0.443 | 57,152 | -24,048 | 0.01% | 25,311 |
| 2021-07-19 | 2021-07-15 | 0.462 | 81,200 | +80,158 | 0.02% | 37,481 |
| 2021-02-08 | 2021-02-04 | 0.505 | 1,042 | +802 | 0.00% | 526 |
| 2021-01-26 | 2021-01-22 | 0.568 | 240 | -802 | 0.00% | 136 |
| 2020-12-17 | 2020-12-15 | 0.574 | 1,042 | +802 | 0.00% | 598 |
| 2020-12-14 | 2020-12-10 | 0.624 | 240 | -802 | 0.00% | 150 |
| 2020-12-04 | 2020-12-02 | 0.711 | 1,042 | -8,016 | 0.00% | 741 |
| 2020-12-02 | 2020-11-30 | 0.886 | 9,058 | -48,094 | 0.00% | 8,023 |
| 2020-12-01 | 2020-11-27 | 0.973 | 57,152 | +8,015 | 0.01% | 55,614 |
| 2020-11-30 | 2020-11-26 | 0.986 | 49,137 | -32,223 | 0.01% | 48,427 |
| 2020-11-27 | 2020-11-25 | 5.439 | 81,360 | -4,809 | 0.02% | 442,540 |
| 2020-11-26 | 2020-11-24 | 5.564 | 86,169 | +44,888 | 0.02% | 479,448 |
| 2020-11-20 | 2020-11-18 | 5.439 | 41,281 | +401 | 0.01% | 224,539 |
| 2020-11-17 | 2020-11-13 | 5.726 | 40,880 | +3,206 | 0.01% | 234,088 |
| 2020-11-16 | 2020-11-12 | 5.726 | 37,674 | +11,222 | 0.01% | 215,730 |
| 2020-11-13 | 2020-11-11 | 5.789 | 26,452 | -8,016 | 0.01% | 153,120 |
| 2020-11-10 | 2020-11-06 | 5.265 | 34,468 | +19,238 | 0.01% | 181,461 |
| 2020-11-06 | 2020-11-04 | 5.801 | 15,230 | +12,825 | 0.00% | 88,350 |
| 2020-11-05 | 2020-11-03 | 5.502 | 2,405 | -33,666 | 0.00% | 13,231 |
| 2020-11-04 | 2020-11-02 | 6.013 | 36,071 | -12,825 | 0.01% | 216,900 |
| 2020-11-02 | 2020-10-29 | 5.190 | 48,896 | +12,825 | 0.01% | 253,759 |
| 2020-10-29 | 2020-10-27 | 4.791 | 36,071 | +8,016 | 0.01% | 172,800 |
| 2020-10-28 | 2020-10-23 | 4.653 | 28,055 | +19,238 | 0.01% | 130,549 |
| 2020-10-20 | 2020-10-16 | 4.778 | 8,817 | +8,015 | 0.00% | 42,128 |
| 2020-09-30 | 2020-09-28 | 4.379 | 802 | +802 | 0.00% | 3,512 |
| 2020-09-25 | 2020-09-23 | 4.791 | 0 | -1,299 | ||
| 2020-09-21 | 2020-09-17 | 4.354 | 1,299 | +706 | 0.00% | 5,656 |
| 2020-09-17 | 2020-09-15 | 4.366 | 593 | -305 | 0.00% | 2,589 |
| 2020-09-16 | 2020-09-14 | 4.466 | 898 | +898 | 0.00% | 4,011 |
| 2020-09-15 | 2020-09-11 | 3.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy