History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-10-13 | 2025-10-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-10-10 | 2025-10-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-09-29 | 2025-09-25 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-09-26 | 2025-09-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-23 | 2025-09-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-22 | 2025-09-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-09-18 | 2025-09-16 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-09-17 | 2025-09-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-09-15 | 2025-09-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-09-12 | 2025-09-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-10 | 2025-09-08 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-09-09 | 2025-09-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-05 | 2025-09-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-04 | 2025-09-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-09-03 | 2025-09-01 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-01 | 2025-08-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-29 | 2025-08-27 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-28 | 2025-08-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-08-27 | 2025-08-25 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-26 | 2025-08-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-25 | 2025-08-21 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-22 | 2025-08-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-08-21 | 2025-08-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-08-20 | 2025-08-18 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-08-19 | 2025-08-15 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-08-18 | 2025-08-14 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-08-15 | 2025-08-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-14 | 2025-08-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-12 | 2025-08-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-07 | 2025-08-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-31 | 2025-07-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-30 | 2025-07-28 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-29 | 2025-07-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-28 | 2025-07-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-25 | 2025-07-23 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-21 | 2025-07-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-18 | 2025-07-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-17 | 2025-07-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-15 | 2025-07-11 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-14 | 2025-07-10 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-11 | 2025-07-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-04 | 2025-07-02 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-07-03 | 2025-06-30 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-07-02 | 2025-06-27 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-06-30 | 2025-06-26 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-06-24 | 2025-06-20 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-23 | 2025-06-19 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-20 | 2025-06-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-19 | 2025-06-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-18 | 2025-06-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-17 | 2025-06-13 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-06-16 | 2025-06-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-13 | 2025-06-11 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-12 | 2025-06-10 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-11 | 2025-06-09 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-10 | 2025-06-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-09 | 2025-06-05 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-06 | 2025-06-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-06-04 | 2025-06-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-05-30 | 2025-05-28 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-05-29 | 2025-05-27 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-05-28 | 2025-05-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-05-23 | 2025-05-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-05-20 | 2025-05-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-19 | 2025-05-15 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-05-16 | 2025-05-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-14 | 2025-05-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-08 | 2025-05-06 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-05-07 | 2025-05-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-06 | 2025-04-30 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-30 | 2025-04-28 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-04-29 | 2025-04-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-25 | 2025-04-23 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-24 | 2025-04-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-10 | 2025-04-08 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-09 | 2025-04-07 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-04-08 | 2025-04-03 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-04-07 | 2025-04-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-03-28 | 2025-03-26 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-03-27 | 2025-03-25 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-03-26 | 2025-03-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-25 | 2025-03-21 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-03-24 | 2025-03-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-21 | 2025-03-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-20 | 2025-03-18 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-19 | 2025-03-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-18 | 2025-03-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-14 | 2025-03-12 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-13 | 2025-03-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-03-12 | 2025-03-10 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-03-11 | 2025-03-07 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-03-10 | 2025-03-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-02-25 | 2025-02-21 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-02-24 | 2025-02-20 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-02-21 | 2025-02-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-02-20 | 2025-02-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-02-18 | 2025-02-14 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-02-17 | 2025-02-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-02-14 | 2025-02-12 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-02-13 | 2025-02-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-02-10 | 2025-02-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-07 | 2025-02-05 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-02-06 | 2025-02-04 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-04 | 2025-01-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-03 | 2025-01-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-21 | 2025-01-17 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-20 | 2025-01-16 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-17 | 2025-01-15 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-16 | 2025-01-14 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-15 | 2025-01-13 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-01-10 | 2025-01-08 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-01-09 | 2025-01-07 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-08 | 2025-01-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-01-07 | 2025-01-03 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-01-06 | 2025-01-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-03 | 2024-12-31 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-01-02 | 2024-12-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-12-20 | 2024-12-18 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-19 | 2024-12-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-18 | 2024-12-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-13 | 2024-12-11 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-12-12 | 2024-12-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-12-11 | 2024-12-09 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-12-10 | 2024-12-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-12-09 | 2024-12-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-12-06 | 2024-12-04 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-12-05 | 2024-12-03 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-04 | 2024-12-02 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-03 | 2024-11-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-02 | 2024-11-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-29 | 2024-11-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-28 | 2024-11-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-27 | 2024-11-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-26 | 2024-11-22 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-20 | 2024-11-18 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-11-15 | 2024-11-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-14 | 2024-11-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-12 | 2024-11-08 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-11 | 2024-11-07 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-08 | 2024-11-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-07 | 2024-11-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-06 | 2024-11-04 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-05 | 2024-11-01 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-04 | 2024-10-31 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-10-31 | 2024-10-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-24 | 2024-10-22 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-23 | 2024-10-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-18 | 2024-10-16 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-10-17 | 2024-10-15 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-10-16 | 2024-10-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-15 | 2024-10-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-09 | 2024-10-07 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-03 | 2024-09-30 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-02 | 2024-09-27 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-09-30 | 2024-09-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-27 | 2024-09-25 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-26 | 2024-09-24 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-09-25 | 2024-09-23 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-09-24 | 2024-09-20 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-23 | 2024-09-19 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-20 | 2024-09-17 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-19 | 2024-09-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-09-12 | 2024-09-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-09-11 | 2024-09-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-05 | 2024-09-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-09-02 | 2024-08-29 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-30 | 2024-08-28 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-29 | 2024-08-27 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-28 | 2024-08-26 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-27 | 2024-08-23 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-08-26 | 2024-08-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-08-20 | 2024-08-16 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-08-19 | 2024-08-15 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-08-16 | 2024-08-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-15 | 2024-08-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-09 | 2024-08-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-08 | 2024-08-06 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-07 | 2024-08-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-06 | 2024-08-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-08-05 | 2024-08-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-25 | 2024-07-23 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-24 | 2024-07-22 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-23 | 2024-07-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-07-22 | 2024-07-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-07-19 | 2024-07-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-07-18 | 2024-07-16 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-07-17 | 2024-07-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-07-15 | 2024-07-11 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-12 | 2024-07-10 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-11 | 2024-07-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-10 | 2024-07-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-07-08 | 2024-07-04 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-07-05 | 2024-07-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-07-03 | 2024-06-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-07-02 | 2024-06-27 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-28 | 2024-06-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-27 | 2024-06-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-18 | 2024-06-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-17 | 2024-06-13 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-14 | 2024-06-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-13 | 2024-06-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-12 | 2024-06-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-11 | 2024-06-06 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-07 | 2024-06-05 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-06 | 2024-06-04 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-05 | 2024-06-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-04 | 2024-05-31 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-03 | 2024-05-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-05-31 | 2024-05-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-30 | 2024-05-28 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-29 | 2024-05-27 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-28 | 2024-05-24 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-27 | 2024-05-23 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-24 | 2024-05-22 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-23 | 2024-05-21 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-05-22 | 2024-05-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-05-21 | 2024-05-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-05-20 | 2024-05-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-05-16 | 2024-05-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-05-14 | 2024-05-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-05-13 | 2024-05-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-10 | 2024-05-08 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-09 | 2024-05-07 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-05-08 | 2024-05-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-05-07 | 2024-05-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-05-06 | 2024-05-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-04-29 | 2024-04-25 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-04-26 | 2024-04-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-04-25 | 2024-04-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-23 | 2024-04-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-04-19 | 2024-04-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-04-18 | 2024-04-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-04-16 | 2024-04-12 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-15 | 2024-04-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-12 | 2024-04-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-11 | 2024-04-09 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-04-10 | 2024-04-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-04-09 | 2024-04-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-04-08 | 2024-04-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-04-05 | 2024-04-02 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-04-03 | 2024-03-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-04-02 | 2024-03-27 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-26 | 2024-03-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-25 | 2024-03-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-22 | 2024-03-20 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-21 | 2024-03-19 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-20 | 2024-03-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-19 | 2024-03-15 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-18 | 2024-03-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-15 | 2024-03-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-11 | 2024-03-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-08 | 2024-03-06 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-07 | 2024-03-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-06 | 2024-03-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-05 | 2024-03-01 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-04 | 2024-02-29 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-01 | 2024-02-28 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-02-29 | 2024-02-27 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-27 | 2024-02-23 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-02-26 | 2024-02-22 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-02-23 | 2024-02-21 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-02-22 | 2024-02-20 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-02-21 | 2024-02-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-20 | 2024-02-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-19 | 2024-02-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-16 | 2024-02-14 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-15 | 2024-02-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-02-08 | 2024-02-06 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-02-07 | 2024-02-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-06 | 2024-02-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-05 | 2024-02-01 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-02 | 2024-01-31 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-01 | 2024-01-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-01-31 | 2024-01-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-30 | 2024-01-26 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-01-29 | 2024-01-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-01-26 | 2024-01-24 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-01-25 | 2024-01-23 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-01-24 | 2024-01-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-22 | 2024-01-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-19 | 2024-01-17 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-01-18 | 2024-01-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-01-17 | 2024-01-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-01-16 | 2024-01-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-01-15 | 2024-01-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-12 | 2024-01-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-01-11 | 2024-01-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-09 | 2024-01-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-08 | 2024-01-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-01-04 | 2024-01-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-03 | 2023-12-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-02 | 2023-12-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-29 | 2023-12-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-28 | 2023-12-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-27 | 2023-12-21 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-22 | 2023-12-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-12-21 | 2023-12-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-20 | 2023-12-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-12-19 | 2023-12-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-14 | 2023-12-12 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-12-13 | 2023-12-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-12 | 2023-12-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-08 | 2023-12-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-07 | 2023-12-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-12-06 | 2023-12-04 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-12-05 | 2023-12-01 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-12-04 | 2023-11-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-12-01 | 2023-11-29 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-11-30 | 2023-11-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-11-29 | 2023-11-27 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-11-28 | 2023-11-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-11-27 | 2023-11-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-11-24 | 2023-11-22 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-11-23 | 2023-11-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-11-21 | 2023-11-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-11-17 | 2023-11-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-11-16 | 2023-11-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-11-15 | 2023-11-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-11-14 | 2023-11-10 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-11-13 | 2023-11-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-11-09 | 2023-11-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-11-08 | 2023-11-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-11-07 | 2023-11-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-06 | 2023-11-02 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-03 | 2023-11-01 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-02 | 2023-10-31 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-01 | 2023-10-30 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-10-31 | 2023-10-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-10-30 | 2023-10-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-10-26 | 2023-10-24 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-10-25 | 2023-10-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-10-24 | 2023-10-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-10-20 | 2023-10-18 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-10-19 | 2023-10-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-10-16 | 2023-10-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-10-13 | 2023-10-11 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-10-12 | 2023-10-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-10-11 | 2023-10-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-10-10 | 2023-10-06 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-10-09 | 2023-10-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-10-05 | 2023-10-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-10-04 | 2023-09-29 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-10-03 | 2023-09-28 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-09-29 | 2023-09-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-09-27 | 2023-09-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-09-26 | 2023-09-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-09-25 | 2023-09-21 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-09-22 | 2023-09-20 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-09-21 | 2023-09-19 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-09-20 | 2023-09-18 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-09-19 | 2023-09-15 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-09-18 | 2023-09-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-09-15 | 2023-09-13 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-09-14 | 2023-09-12 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-09-13 | 2023-09-11 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-09-12 | 2023-09-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-09-11 | 2023-09-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-09-06 | 2023-09-04 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-09-05 | 2023-08-31 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-09-04 | 2023-08-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-08-31 | 2023-08-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-08-30 | 2023-08-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-08-29 | 2023-08-25 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-08-28 | 2023-08-24 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-08-25 | 2023-08-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-24 | 2023-08-22 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-23 | 2023-08-21 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-22 | 2023-08-18 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-21 | 2023-08-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-18 | 2023-08-16 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-17 | 2023-08-15 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-16 | 2023-08-14 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-15 | 2023-08-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-08-14 | 2023-08-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-08-11 | 2023-08-09 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-08-10 | 2023-08-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-08-09 | 2023-08-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-08-08 | 2023-08-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-08-07 | 2023-08-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-08-04 | 2023-08-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-08-03 | 2023-08-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-02 | 2023-07-31 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-08-01 | 2023-07-28 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-07-31 | 2023-07-27 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-07-28 | 2023-07-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-07-27 | 2023-07-25 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-07-26 | 2023-07-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-07-25 | 2023-07-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-07-21 | 2023-07-19 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-07-20 | 2023-07-18 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-07-19 | 2023-07-14 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-07-18 | 2023-07-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-07-14 | 2023-07-12 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-07-13 | 2023-07-11 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-07-12 | 2023-07-10 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-11 | 2023-07-07 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-10 | 2023-07-06 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-07 | 2023-07-05 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-06 | 2023-07-04 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-05 | 2023-07-03 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-04 | 2023-06-30 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-07-03 | 2023-06-29 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-30 | 2023-06-28 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-29 | 2023-06-27 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-28 | 2023-06-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-06-27 | 2023-06-23 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-06-26 | 2023-06-21 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-06-23 | 2023-06-20 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-06-21 | 2023-06-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-06-20 | 2023-06-16 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-06-19 | 2023-06-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-06-16 | 2023-06-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-06-15 | 2023-06-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-06-14 | 2023-06-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-06-13 | 2023-06-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-06-12 | 2023-06-08 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-09 | 2023-06-07 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-08 | 2023-06-06 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-06-07 | 2023-06-05 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-06-06 | 2023-06-02 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-06-05 | 2023-06-01 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-06-02 | 2023-05-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-06-01 | 2023-05-30 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-05-31 | 2023-05-29 | 0.216 | 6,000 | +0 | 0.00% | 1,298 |
| 2023-05-30 | 2023-05-25 | 0.221 | 6,000 | +316 | 0.00% | 1,324 |
| 2023-05-29 | 2023-05-24 | 0.221 | 5,684 | +0 | 0.00% | 1,254 |
| 2023-05-25 | 2023-05-23 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 0.223 | 5,684 | +0 | 0.00% | 1,266 |
| 2023-05-23 | 2023-05-19 | 0.228 | 5,684 | +0 | 0.00% | 1,296 |
| 2023-05-22 | 2023-05-18 | 0.228 | 5,684 | +0 | 0.00% | 1,296 |
| 2023-05-19 | 2023-05-17 | 0.220 | 5,684 | +0 | 0.00% | 1,248 |
| 2023-05-18 | 2023-05-16 | 0.225 | 5,684 | +0 | 0.00% | 1,278 |
| 2023-05-17 | 2023-05-15 | 0.225 | 5,684 | +0 | 0.00% | 1,278 |
| 2023-05-16 | 2023-05-12 | 0.225 | 5,684 | +0 | 0.00% | 1,278 |
| 2023-05-15 | 2023-05-11 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2023-05-12 | 2023-05-10 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2023-05-11 | 2023-05-09 | 0.232 | 5,684 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-05-09 | 2023-05-05 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-05-08 | 2023-05-04 | 0.249 | 5,684 | +0 | 0.00% | 1,416 |
| 2023-05-05 | 2023-05-03 | 0.249 | 5,684 | +0 | 0.00% | 1,416 |
| 2023-05-04 | 2023-05-02 | 0.249 | 5,684 | +0 | 0.00% | 1,416 |
| 2023-05-03 | 2023-04-28 | 0.251 | 5,684 | +0 | 0.00% | 1,428 |
| 2023-05-02 | 2023-04-27 | 0.228 | 5,684 | +0 | 0.00% | 1,296 |
| 2023-04-28 | 2023-04-26 | 0.228 | 5,684 | +0 | 0.00% | 1,296 |
| 2023-04-27 | 2023-04-25 | 0.228 | 5,684 | +0 | 0.00% | 1,296 |
| 2023-04-26 | 2023-04-24 | 0.238 | 5,684 | +0 | 0.00% | 1,350 |
| 2023-04-25 | 2023-04-21 | 0.235 | 5,684 | +0 | 0.00% | 1,338 |
| 2023-04-24 | 2023-04-20 | 0.235 | 5,684 | +0 | 0.00% | 1,338 |
| 2023-04-21 | 2023-04-19 | 0.235 | 5,684 | +0 | 0.00% | 1,338 |
| 2023-04-20 | 2023-04-18 | 0.234 | 5,684 | +0 | 0.00% | 1,332 |
| 2023-04-19 | 2023-04-17 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2023-04-14 | 2023-04-12 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-04-13 | 2023-04-11 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-04-12 | 2023-04-06 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-04-11 | 2023-04-04 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-04-06 | 2023-04-03 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-04-04 | 2023-03-31 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-04-03 | 2023-03-30 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-03-31 | 2023-03-29 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-03-30 | 2023-03-28 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-03-29 | 2023-03-27 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-03-28 | 2023-03-24 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-03-27 | 2023-03-23 | 0.236 | 5,684 | +0 | 0.00% | 1,344 |
| 2023-03-24 | 2023-03-22 | 0.241 | 5,684 | +0 | 0.00% | 1,368 |
| 2023-03-23 | 2023-03-21 | 0.241 | 5,684 | +0 | 0.00% | 1,368 |
| 2023-03-22 | 2023-03-20 | 0.242 | 5,684 | +0 | 0.00% | 1,374 |
| 2023-03-21 | 2023-03-17 | 0.245 | 5,684 | +0 | 0.00% | 1,392 |
| 2023-03-20 | 2023-03-16 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-03-17 | 2023-03-15 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-03-16 | 2023-03-14 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-03-15 | 2023-03-13 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-03-14 | 2023-03-10 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2023-03-13 | 2023-03-09 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2023-03-10 | 2023-03-08 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-03-08 | 2023-03-06 | 0.254 | 5,684 | +0 | 0.00% | 1,446 |
| 2023-03-07 | 2023-03-03 | 0.255 | 5,684 | +0 | 0.00% | 1,452 |
| 2023-03-06 | 2023-03-02 | 0.245 | 5,684 | +0 | 0.00% | 1,392 |
| 2023-03-03 | 2023-03-01 | 0.245 | 5,684 | +0 | 0.00% | 1,392 |
| 2023-03-02 | 2023-02-28 | 0.257 | 5,684 | +0 | 0.00% | 1,458 |
| 2023-03-01 | 2023-02-27 | 0.249 | 5,684 | +0 | 0.00% | 1,416 |
| 2023-02-28 | 2023-02-24 | 0.249 | 5,684 | +0 | 0.00% | 1,416 |
| 2023-02-27 | 2023-02-23 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2023-02-24 | 2023-02-22 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.258 | 5,684 | +0 | 0.00% | 1,464 |
| 2023-02-22 | 2023-02-20 | 0.258 | 5,684 | +0 | 0.00% | 1,464 |
| 2023-02-21 | 2023-02-17 | 0.258 | 5,684 | +0 | 0.00% | 1,464 |
| 2023-02-20 | 2023-02-16 | 0.258 | 5,684 | +0 | 0.00% | 1,464 |
| 2023-02-17 | 2023-02-15 | 0.258 | 5,684 | +0 | 0.00% | 1,464 |
| 2023-02-16 | 2023-02-14 | 0.274 | 5,684 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.280 | 5,684 | +0 | 0.00% | 1,590 |
| 2023-02-14 | 2023-02-10 | 0.254 | 5,684 | +0 | 0.00% | 1,446 |
| 2023-02-13 | 2023-02-09 | 0.263 | 5,684 | +0 | 0.00% | 1,494 |
| 2023-02-10 | 2023-02-08 | 0.251 | 5,684 | +0 | 0.00% | 1,428 |
| 2023-02-09 | 2023-02-07 | 0.262 | 5,684 | +0 | 0.00% | 1,488 |
| 2023-02-08 | 2023-02-06 | 0.262 | 5,684 | +0 | 0.00% | 1,488 |
| 2023-02-07 | 2023-02-03 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2023-02-06 | 2023-02-02 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 5,684 | +0 | 0.00% | 1,620 |
| 2023-02-02 | 2023-01-31 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-02-01 | 2023-01-30 | 0.285 | 5,684 | +0 | 0.00% | 1,620 |
| 2023-01-31 | 2023-01-27 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2023-01-30 | 2023-01-26 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-01-27 | 2023-01-20 | 0.254 | 5,684 | +0 | 0.00% | 1,446 |
| 2023-01-26 | 2023-01-19 | 0.236 | 5,684 | +0 | 0.00% | 1,344 |
| 2023-01-20 | 2023-01-18 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-01-19 | 2023-01-17 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2023-01-18 | 2023-01-16 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-01-16 | 2023-01-12 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-01-13 | 2023-01-11 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2023-01-12 | 2023-01-10 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2023-01-11 | 2023-01-09 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-01-10 | 2023-01-06 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-01-09 | 2023-01-05 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2023-01-06 | 2023-01-04 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2023-01-05 | 2023-01-03 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2023-01-03 | 2022-12-29 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.233 | 5,684 | +0 | 0.00% | 1,326 |
| 2022-12-29 | 2022-12-23 | 0.241 | 5,684 | +0 | 0.00% | 1,368 |
| 2022-12-28 | 2022-12-22 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.253 | 5,684 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.264 | 5,684 | +0 | 0.00% | 1,500 |
| 2022-12-16 | 2022-12-14 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2022-12-15 | 2022-12-13 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2022-12-14 | 2022-12-12 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2022-12-13 | 2022-12-09 | 0.245 | 5,684 | +0 | 0.00% | 1,392 |
| 2022-12-12 | 2022-12-08 | 0.244 | 5,684 | +0 | 0.00% | 1,386 |
| 2022-12-09 | 2022-12-07 | 0.251 | 5,684 | +0 | 0.00% | 1,428 |
| 2022-12-08 | 2022-12-06 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2022-12-07 | 2022-12-05 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2022-12-06 | 2022-12-02 | 0.241 | 5,684 | +0 | 0.00% | 1,368 |
| 2022-12-05 | 2022-12-01 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2022-12-02 | 2022-11-30 | 0.250 | 5,684 | +0 | 0.00% | 1,422 |
| 2022-12-01 | 2022-11-29 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2022-11-30 | 2022-11-28 | 0.262 | 5,684 | +0 | 0.00% | 1,488 |
| 2022-11-29 | 2022-11-25 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2022-11-28 | 2022-11-24 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2022-11-25 | 2022-11-23 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2022-11-24 | 2022-11-22 | 0.245 | 5,684 | +0 | 0.00% | 1,392 |
| 2022-11-23 | 2022-11-21 | 0.248 | 5,684 | +0 | 0.00% | 1,410 |
| 2022-11-22 | 2022-11-18 | 0.234 | 5,684 | +0 | 0.00% | 1,332 |
| 2022-11-21 | 2022-11-17 | 0.257 | 5,684 | +0 | 0.00% | 1,458 |
| 2022-11-18 | 2022-11-16 | 0.257 | 5,684 | +0 | 0.00% | 1,458 |
| 2022-11-17 | 2022-11-15 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2022-11-16 | 2022-11-14 | 0.262 | 5,684 | +0 | 0.00% | 1,488 |
| 2022-11-15 | 2022-11-11 | 0.212 | 5,684 | +0 | 0.00% | 1,206 |
| 2022-11-14 | 2022-11-10 | 0.211 | 5,684 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-11-08 | 2022-11-04 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-11-07 | 2022-11-03 | 0.216 | 5,684 | +0 | 0.00% | 1,230 |
| 2022-11-04 | 2022-11-02 | 0.216 | 5,684 | +0 | 0.00% | 1,230 |
| 2022-11-03 | 2022-11-01 | 0.216 | 5,684 | +0 | 0.00% | 1,230 |
| 2022-11-02 | 2022-10-31 | 0.217 | 5,684 | +0 | 0.00% | 1,236 |
| 2022-11-01 | 2022-10-28 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-10-31 | 2022-10-27 | 0.227 | 5,684 | +0 | 0.00% | 1,290 |
| 2022-10-28 | 2022-10-26 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-10-27 | 2022-10-25 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-10-26 | 2022-10-24 | 0.222 | 5,684 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 0.231 | 5,684 | +0 | 0.00% | 1,314 |
| 2022-10-24 | 2022-10-20 | 0.235 | 5,684 | +0 | 0.00% | 1,338 |
| 2022-10-21 | 2022-10-19 | 0.235 | 5,684 | +0 | 0.00% | 1,338 |
| 2022-10-20 | 2022-10-18 | 0.247 | 5,684 | +0 | 0.00% | 1,404 |
| 2022-10-19 | 2022-10-17 | 0.252 | 5,684 | +0 | 0.00% | 1,434 |
| 2022-10-18 | 2022-10-14 | 0.238 | 5,684 | +0 | 0.00% | 1,350 |
| 2022-10-17 | 2022-10-13 | 0.232 | 5,684 | +0 | 0.00% | 1,320 |
| 2022-10-14 | 2022-10-12 | 0.232 | 5,684 | +0 | 0.00% | 1,320 |
| 2022-10-13 | 2022-10-11 | 0.225 | 5,684 | +0 | 0.00% | 1,278 |
| 2022-10-12 | 2022-10-10 | 0.225 | 5,684 | +0 | 0.00% | 1,278 |
| 2022-10-11 | 2022-10-07 | 0.226 | 5,684 | +0 | 0.00% | 1,284 |
| 2022-10-10 | 2022-10-06 | 0.232 | 5,684 | +0 | 0.00% | 1,320 |
| 2022-10-07 | 2022-10-05 | 0.243 | 5,684 | +0 | 0.00% | 1,380 |
| 2022-10-06 | 2022-10-03 | 0.238 | 5,684 | +0 | 0.00% | 1,350 |
| 2022-10-05 | 2022-09-30 | 0.240 | 5,684 | +0 | 0.00% | 1,362 |
| 2022-10-03 | 2022-09-29 | 0.232 | 5,684 | +0 | 0.00% | 1,320 |
| 2022-09-30 | 2022-09-28 | 0.250 | 5,684 | +0 | 0.00% | 1,422 |
| 2022-09-29 | 2022-09-27 | 0.236 | 5,684 | +0 | 0.00% | 1,344 |
| 2022-09-28 | 2022-09-26 | 0.251 | 5,684 | +0 | 0.00% | 1,428 |
| 2022-09-27 | 2022-09-23 | 0.254 | 5,684 | +0 | 0.00% | 1,446 |
| 2022-09-26 | 2022-09-22 | 0.260 | 5,684 | +0 | 0.00% | 1,476 |
| 2022-09-23 | 2022-09-21 | 0.259 | 5,684 | +0 | 0.00% | 1,470 |
| 2022-09-22 | 2022-09-20 | 0.269 | 5,684 | +0 | 0.00% | 1,530 |
| 2022-09-21 | 2022-09-19 | 0.274 | 5,684 | +0 | 0.00% | 1,560 |
| 2022-09-20 | 2022-09-16 | 0.301 | 5,684 | +0 | 0.00% | 1,710 |
| 2022-09-19 | 2022-09-15 | 0.280 | 5,684 | +0 | 0.00% | 1,590 |
| 2022-09-16 | 2022-09-14 | 0.285 | 5,684 | +0 | 0.00% | 1,620 |
| 2022-09-15 | 2022-09-13 | 0.285 | 5,684 | +0 | 0.00% | 1,620 |
| 2022-09-14 | 2022-09-09 | 0.285 | 5,684 | +0 | 0.00% | 1,620 |
| 2022-09-13 | 2022-09-08 | 0.285 | 5,684 | +0 | 0.00% | 1,620 |
| 2022-09-09 | 2022-09-07 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-09-08 | 2022-09-06 | 0.274 | 5,684 | +0 | 0.00% | 1,560 |
| 2022-09-07 | 2022-09-05 | 0.280 | 5,684 | +0 | 0.00% | 1,590 |
| 2022-09-06 | 2022-09-02 | 0.280 | 5,684 | +0 | 0.00% | 1,590 |
| 2022-09-05 | 2022-09-01 | 0.290 | 5,684 | +0 | 0.00% | 1,650 |
| 2022-09-02 | 2022-08-31 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-09-01 | 2022-08-30 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-08-31 | 2022-08-29 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-08-30 | 2022-08-26 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-08-29 | 2022-08-25 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-08-26 | 2022-08-24 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-08-25 | 2022-08-23 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-08-24 | 2022-08-22 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-08-23 | 2022-08-19 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-18 | 2022-08-16 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-17 | 2022-08-15 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-16 | 2022-08-12 | 0.301 | 5,684 | +0 | 0.00% | 1,710 |
| 2022-08-15 | 2022-08-11 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-08-12 | 2022-08-10 | 0.280 | 5,684 | +0 | 0.00% | 1,590 |
| 2022-08-11 | 2022-08-09 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-10 | 2022-08-08 | 0.301 | 5,684 | +0 | 0.00% | 1,710 |
| 2022-08-09 | 2022-08-05 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-08 | 2022-08-04 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-08-05 | 2022-08-03 | 0.274 | 5,684 | +0 | 0.00% | 1,560 |
| 2022-08-04 | 2022-08-02 | 0.285 | 5,684 | +0 | 0.00% | 1,620 |
| 2022-08-03 | 2022-08-01 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-08-02 | 2022-07-29 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-08-01 | 2022-07-28 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-07-29 | 2022-07-27 | 0.301 | 5,684 | +0 | 0.00% | 1,710 |
| 2022-07-28 | 2022-07-26 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-07-27 | 2022-07-25 | 0.301 | 5,684 | +0 | 0.00% | 1,710 |
| 2022-07-26 | 2022-07-22 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-07-25 | 2022-07-21 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-07-22 | 2022-07-20 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-07-21 | 2022-07-19 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-07-20 | 2022-07-18 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-07-19 | 2022-07-15 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-07-18 | 2022-07-14 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-07-15 | 2022-07-13 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-07-14 | 2022-07-12 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-07-13 | 2022-07-11 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-07-12 | 2022-07-08 | 0.338 | 5,684 | +0 | 0.00% | 1,920 |
| 2022-07-11 | 2022-07-07 | 0.338 | 5,684 | +0 | 0.00% | 1,920 |
| 2022-07-08 | 2022-07-06 | 0.338 | 5,684 | +0 | 0.00% | 1,920 |
| 2022-07-07 | 2022-07-05 | 0.338 | 5,684 | +0 | 0.00% | 1,920 |
| 2022-07-06 | 2022-07-04 | 0.354 | 5,684 | +0 | 0.00% | 2,010 |
| 2022-07-05 | 2022-06-30 | 0.343 | 5,684 | +0 | 0.00% | 1,950 |
| 2022-07-04 | 2022-06-29 | 0.338 | 5,684 | +0 | 0.00% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.301 | 5,684 | +0 | 0.00% | 1,710 |
| 2022-06-29 | 2022-06-27 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-06-28 | 2022-06-24 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-06-24 | 2022-06-22 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.322 | 5,684 | +0 | 0.00% | 1,830 |
| 2022-06-22 | 2022-06-20 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-06-21 | 2022-06-17 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-06-20 | 2022-06-16 | 0.306 | 5,684 | +0 | 0.00% | 1,740 |
| 2022-06-17 | 2022-06-15 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-06-16 | 2022-06-14 | 0.311 | 5,684 | +0 | 0.00% | 1,770 |
| 2022-06-15 | 2022-06-13 | 0.296 | 5,684 | +0 | 0.00% | 1,680 |
| 2022-06-14 | 2022-06-10 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.322 | 5,684 | +0 | 0.00% | 1,830 |
| 2022-06-10 | 2022-06-08 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.317 | 5,684 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.338 | 5,684 | +0 | 0.00% | 1,920 |
| 2022-06-07 | 2022-06-02 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-06-06 | 2022-06-01 | 0.327 | 5,684 | +0 | 0.00% | 1,860 |
| 2022-06-02 | 2022-05-31 | 0.348 | 5,684 | +0 | 0.00% | 1,980 |
| 2022-06-01 | 2022-05-30 | 0.487 | 5,684 | +0 | 0.00% | 2,766 |
| 2022-05-31 | 2022-05-27 | 0.493 | 5,684 | +875 | 0.00% | 2,801 |
| 2022-05-30 | 2022-05-26 | 0.487 | 4,809 | +0 | 0.00% | 2,340 |
| 2022-05-27 | 2022-05-25 | 0.493 | 4,809 | +0 | 0.00% | 2,370 |
| 2022-05-26 | 2022-05-24 | 0.480 | 4,809 | +0 | 0.00% | 2,310 |
| 2022-05-25 | 2022-05-23 | 0.493 | 4,809 | -11,223 | 0.00% | 2,370 |
| 2022-05-11 | 2022-05-06 | 0.437 | 16,032 | -4,809 | 0.00% | 7,000 |
| 2022-05-10 | 2022-05-05 | 0.443 | 20,841 | -32,063 | 0.01% | 9,230 |
| 2022-04-27 | 2022-04-25 | 0.437 | 52,904 | -38,476 | 0.01% | 23,100 |
| 2022-04-26 | 2022-04-22 | 0.449 | 91,380 | +4,810 | 0.02% | 41,040 |
| 2022-04-21 | 2022-04-19 | 0.443 | 86,570 | +64,126 | 0.02% | 38,340 |
| 2022-04-07 | 2022-04-04 | 0.468 | 22,444 | +11,222 | 0.01% | 10,500 |
| 2022-04-06 | 2022-04-01 | 0.468 | 11,222 | +4,809 | 0.00% | 5,250 |
| 2022-04-04 | 2022-03-31 | 0.393 | 6,413 | +1,604 | 0.00% | 2,520 |
| 2022-02-25 | 2022-02-23 | 0.304 | 4,809 | -1,604 | 0.00% | 1,464 |
| 2022-02-18 | 2022-02-16 | 0.324 | 6,413 | +1,604 | 0.00% | 2,080 |
| 2021-08-25 | 2021-08-23 | 0.412 | 4,809 | -32,063 | 0.00% | 1,980 |
| 2021-08-18 | 2021-08-16 | 0.455 | 36,872 | +32,063 | 0.01% | 16,790 |
| 2020-12-28 | 2020-12-22 | 0.624 | 4,809 | -19,238 | 0.00% | 3,000 |
| 2020-12-18 | 2020-12-16 | 0.761 | 24,047 | +9,619 | 0.01% | 18,300 |
| 2020-12-03 | 2020-12-01 | 0.786 | 14,428 | +6,412 | 0.00% | 11,340 |
| 2020-12-01 | 2020-11-27 | 0.973 | 8,016 | -6,412 | 0.00% | 7,800 |
| 2020-11-30 | 2020-11-26 | 0.986 | 14,428 | -2,074,479 | 0.00% | 14,220 |
| 2020-11-27 | 2020-11-25 | 5.439 | 2,088,907 | -407,201 | 0.52% | 11,362,160 |
| 2020-11-05 | 2020-11-03 | 5.502 | 2,496,108 | -6,412 | 0.62% | 13,732,742 |
| 2020-11-04 | 2020-11-02 | 6.013 | 2,502,520 | +6,412 | 0.62% | 15,048,039 |
| 2020-10-14 | 2020-10-09 | 4.703 | 2,496,108 | -261,313 | 0.62% | 11,739,782 |
| 2020-10-12 | 2020-10-08 | 4.653 | 2,757,421 | -320,631 | 0.69% | 12,831,198 |
| 2020-10-08 | 2020-10-06 | 4.616 | 3,078,052 | -1,603 | 0.77% | 14,208,001 |
| 2020-10-06 | 2020-09-30 | 4.491 | 3,079,655 | +1,603 | 0.77% | 13,831,200 |
| 2020-09-29 | 2020-09-25 | 4.554 | 3,078,052 | -250,091 | 0.77% | 14,016,001 |
| 2020-09-28 | 2020-09-24 | 4.591 | 3,328,143 | -6,413 | 0.83% | 15,279,358 |
| 2020-09-25 | 2020-09-23 | 4.791 | 3,334,556 | +6,413 | 0.83% | 15,974,400 |
| 2020-09-16 | 2020-09-14 | 4.466 | 3,328,143 | -330,250 | 0.83% | 14,864,158 |
| 2020-09-15 | 2020-09-11 | 3.568 | 3,658,393 | 0.91% | 13,053,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy