History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.237 0 +0
2025-09-29 2025-09-25 0.247 0 +0
2025-09-26 2025-09-24 0.245 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.244 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.174 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.168 0 +0
2025-08-29 2025-08-27 0.169 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.168 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.176 0 +0
2025-08-21 2025-08-19 0.177 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.169 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.168 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.153 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.140 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.146 0 +0
2025-07-04 2025-07-02 0.148 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.153 0 +0
2025-06-11 2025-06-09 0.153 0 +0
2025-06-10 2025-06-06 0.154 0 +0
2025-06-09 2025-06-05 0.154 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.151 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.151 0 +0
2025-05-29 2025-05-27 0.151 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.144 0 +0
2025-05-21 2025-05-19 0.144 0 +0
2025-05-20 2025-05-16 0.148 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.157 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.142 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.140 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.147 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.142 0 +0
2025-03-25 2025-03-21 0.148 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.158 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.130 0 +0
2025-03-05 2025-03-03 0.130 0 +0
2025-03-04 2025-02-28 0.130 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.139 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.137 0 +0
2025-02-18 2025-02-14 0.137 0 +0
2025-02-17 2025-02-13 0.136 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.145 0 +0
2025-02-12 2025-02-10 0.145 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.122 0 +0
2025-01-21 2025-01-17 0.122 0 +0
2025-01-20 2025-01-16 0.122 0 +0
2025-01-17 2025-01-15 0.122 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.129 0 +0
2025-01-10 2025-01-08 0.129 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.153 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.153 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.137 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.137 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.138 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.138 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.143 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.139 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.141 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.146 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.126 0 +0
2024-09-27 2024-09-25 0.137 0 +0
2024-09-26 2024-09-24 0.136 0 +0
2024-09-25 2024-09-23 0.136 0 +0
2024-09-24 2024-09-20 0.137 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.123 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.163 0 +0
2024-08-29 2024-08-27 0.163 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.167 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.162 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.164 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.171 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.176 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.176 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.174 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.170 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.178 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.178 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.176 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.179 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.181 0 +0
2024-05-24 2024-05-22 0.181 0 +0
2024-05-23 2024-05-21 0.182 0 +0
2024-05-22 2024-05-20 0.186 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.131 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.137 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.135 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.135 0 +0
2024-04-15 2024-04-11 0.135 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.143 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.153 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.153 0 +0
2024-02-21 2024-02-19 0.152 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.150 0 +0
2024-02-14 2024-02-07 0.155 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.153 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.164 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.155 0 +0
2024-01-19 2024-01-17 0.164 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.164 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.161 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.155 0 +0
2023-12-29 2023-12-27 0.155 0 +0
2023-12-28 2023-12-22 0.155 0 +0
2023-12-27 2023-12-21 0.138 0 +0
2023-12-22 2023-12-20 0.138 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.149 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.155 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.168 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.179 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.172 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.166 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.163 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.164 0 +0
2023-11-16 2023-11-14 0.162 0 +0
2023-11-15 2023-11-13 0.162 0 +0
2023-11-14 2023-11-10 0.162 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.168 0 +0
2023-11-09 2023-11-07 0.168 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.169 0 +0
2023-11-03 2023-11-01 0.169 0 +0
2023-11-02 2023-10-31 0.169 0 +0
2023-11-01 2023-10-30 0.168 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.177 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.181 0 +0
2023-10-16 2023-10-12 0.182 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.182 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.181 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.185 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.184 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.187 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.184 0 +0
2023-09-14 2023-09-12 0.197 0 +0
2023-09-13 2023-09-11 0.197 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.188 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.188 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.188 0 +0
2023-08-28 2023-08-24 0.188 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.187 0 +0
2023-08-23 2023-08-21 0.187 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.187 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.188 0 +0
2023-08-08 2023-08-04 0.185 0 +0
2023-08-07 2023-08-03 0.185 0 +0
2023-08-04 2023-08-02 0.185 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.196 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.201 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.209 0 +0
2023-07-11 2023-07-07 0.209 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.209 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.214 0 +0
2023-06-23 2023-06-20 0.205 0 +0
2023-06-21 2023-06-19 0.205 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.210 0 +0
2023-06-13 2023-06-09 0.210 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.218 0 +0
2023-06-08 2023-06-06 0.208 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.208 0 +0
2023-06-05 2023-06-01 0.208 0 +0
2023-06-02 2023-05-31 0.195 0 +0
2023-06-01 2023-05-30 0.198 0 +0
2023-05-31 2023-05-29 0.216 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.225 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.252 0 +0
2023-05-11 2023-05-09 0.232 0 +0
2023-05-10 2023-05-08 0.243 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.251 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.228 0 +0
2023-04-26 2023-04-24 0.238 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.235 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.269 0 +0
2023-04-13 2023-04-11 0.269 0 +0
2023-04-12 2023-04-06 0.248 0 +0
2023-04-11 2023-04-04 0.248 0 +0
2023-04-06 2023-04-03 0.248 0 +0
2023-04-04 2023-03-31 0.248 0 +0
2023-04-03 2023-03-30 0.248 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.241 0 +0
2023-03-22 2023-03-20 0.242 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.243 0 +0
2023-03-17 2023-03-15 0.243 0 +0
2023-03-16 2023-03-14 0.243 0 +0
2023-03-15 2023-03-13 0.243 0 +0
2023-03-14 2023-03-10 0.252 0 +0
2023-03-13 2023-03-09 0.252 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.254 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.245 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.257 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.252 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.258 0 +0
2023-02-22 2023-02-20 0.258 0 +0
2023-02-21 2023-02-17 0.258 0 +0
2023-02-20 2023-02-16 0.258 0 +0
2023-02-17 2023-02-15 0.258 0 +0
2023-02-16 2023-02-14 0.274 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.254 0 +0
2023-02-13 2023-02-09 0.263 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.262 0 +0
2023-02-08 2023-02-06 0.262 0 +0
2023-02-07 2023-02-03 0.264 0 +0
2023-02-06 2023-02-02 0.264 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.269 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.269 0 +0
2023-01-27 2023-01-20 0.254 0 +0
2023-01-26 2023-01-19 0.236 0 +0
2023-01-20 2023-01-18 0.243 0 +0
2023-01-19 2023-01-17 0.259 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.259 0 +0
2023-01-12 2023-01-10 0.243 0 +0
2023-01-11 2023-01-09 0.269 0 +0
2023-01-10 2023-01-06 0.269 0 +0
2023-01-09 2023-01-05 0.248 0 +0
2023-01-06 2023-01-04 0.269 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.264 0 +0
2022-12-19 2022-12-15 0.264 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.245 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.251 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.243 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.252 0 +0
2022-11-30 2022-11-28 0.262 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.243 0 +0
2022-11-25 2022-11-23 0.252 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.248 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.259 0 +0
2022-11-16 2022-11-14 0.262 0 +0
2022-11-15 2022-11-11 0.212 0 +0
2022-11-14 2022-11-10 0.211 0 +0
2022-11-11 2022-11-09 0.222 0 +0
2022-11-10 2022-11-08 0.222 0 +0
2022-11-09 2022-11-07 0.222 0 +0
2022-11-08 2022-11-04 0.222 0 +0
2022-11-07 2022-11-03 0.216 0 +0
2022-11-04 2022-11-02 0.216 0 +0
2022-11-03 2022-11-01 0.216 0 +0
2022-11-02 2022-10-31 0.217 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.227 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.235 0 +0
2022-10-21 2022-10-19 0.235 0 +0
2022-10-20 2022-10-18 0.247 0 +0
2022-10-19 2022-10-17 0.252 0 +0
2022-10-18 2022-10-14 0.238 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.225 0 +0
2022-10-12 2022-10-10 0.225 0 +0
2022-10-11 2022-10-07 0.226 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.243 0 +0
2022-10-06 2022-10-03 0.238 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.232 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.251 0 +0
2022-09-27 2022-09-23 0.254 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.259 0 +0
2022-09-22 2022-09-20 0.269 0 +0
2022-09-21 2022-09-19 0.274 0 +0
2022-09-20 2022-09-16 0.301 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.296 0 +0
2022-09-08 2022-09-06 0.274 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.306 0 +0
2022-09-01 2022-08-30 0.306 0 +0
2022-08-31 2022-08-29 0.306 0 +0
2022-08-30 2022-08-26 0.311 0 +0
2022-08-29 2022-08-25 0.311 0 +0
2022-08-26 2022-08-24 0.311 0 +0
2022-08-25 2022-08-23 0.306 0 +0
2022-08-24 2022-08-22 0.311 0 -5,684
2022-08-16 2022-08-12 0.301 5,684 +5,684 0.00% 1,710
2022-07-28 2022-07-26 0.306 0 -18,946
2022-07-27 2022-07-25 0.301 18,946 +18,946 0.00% 5,700
2022-07-15 2022-07-13 0.317 0 -37,893
2022-07-14 2022-07-12 0.317 37,893 +37,893 0.01% 12,000
2022-06-14 2022-06-10 0.317 0 -20,841
2022-06-09 2022-06-07 0.317 20,841 +20,841 0.00% 6,600
2022-04-06 2022-04-01 0.468 0 -84,967
2022-04-04 2022-03-31 0.393 84,967 +84,967 0.02% 33,390
2022-04-01 2022-03-30 0.374 0 -24,047
2022-03-30 2022-03-28 0.381 24,047 +24,047 0.01% 9,150
2020-12-01 2020-11-27 0.973 0 -40,079
2020-11-30 2020-11-26 0.986 40,079 +40,079 0.01% 39,500
2020-11-26 2020-11-24 5.564 0 -64,126
2020-11-20 2020-11-18 5.439 64,126 -43,285 0.02% 348,800
2020-11-19 2020-11-17 5.589 107,411 -40,079 0.03% 600,319
2020-11-17 2020-11-13 5.726 147,490 -3,206 0.04% 844,560
2020-11-16 2020-11-12 5.726 150,696 +1,603 0.04% 862,918
2020-11-13 2020-11-11 5.789 149,093 +54,507 0.04% 863,039
2020-11-11 2020-11-09 5.265 94,586 +30,460 0.02% 497,960
2020-11-09 2020-11-05 5.364 64,126 +4,809 0.02% 344,000
2020-11-05 2020-11-03 5.502 59,317 +8,016 0.01% 326,342
2020-11-02 2020-10-29 5.190 51,301 +3,206 0.01% 266,241
2020-10-06 2020-09-30 4.491 48,095 +9,619 0.01% 216,002
2020-10-05 2020-09-29 4.229 38,476 -33,666 0.01% 162,721
2020-09-30 2020-09-28 4.379 72,142 +4,810 0.02% 315,901
2020-09-24 2020-09-22 4.055 67,332 +3,206 0.02% 272,998
2020-09-23 2020-09-21 4.267 64,126 +8,016 0.02% 273,600
2020-09-22 2020-09-18 4.366 56,110 +8,015 0.01% 244,999
2020-09-18 2020-09-16 4.366 48,095 +16,032 0.01% 210,002
2020-09-17 2020-09-15 4.366 32,063 -24,047 0.01% 140,000
2020-09-16 2020-09-14 4.466 56,110 -32,063 0.01% 250,599
2020-09-15 2020-09-11 3.568 88,173 0.02% 314,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top