History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 296,000 | +0 | 0.06% | 73,112 |
| 2025-10-13 | 2025-10-09 | 0.249 | 296,000 | +0 | 0.06% | 73,704 |
| 2025-10-10 | 2025-10-08 | 0.245 | 296,000 | +0 | 0.06% | 72,520 |
| 2025-10-09 | 2025-10-06 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 296,000 | +0 | 0.06% | 74,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-10-03 | 2025-09-30 | 0.255 | 296,000 | +0 | 0.06% | 75,480 |
| 2025-10-02 | 2025-09-29 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-09-30 | 2025-09-26 | 0.237 | 296,000 | +0 | 0.06% | 70,152 |
| 2025-09-29 | 2025-09-25 | 0.247 | 296,000 | +0 | 0.06% | 73,112 |
| 2025-09-26 | 2025-09-24 | 0.245 | 296,000 | +0 | 0.06% | 72,520 |
| 2025-09-25 | 2025-09-23 | 0.260 | 296,000 | +0 | 0.06% | 76,960 |
| 2025-09-24 | 2025-09-22 | 0.248 | 296,000 | +0 | 0.06% | 73,408 |
| 2025-09-23 | 2025-09-19 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-09-22 | 2025-09-18 | 0.230 | 296,000 | +0 | 0.06% | 68,080 |
| 2025-09-19 | 2025-09-17 | 0.238 | 296,000 | +0 | 0.06% | 70,448 |
| 2025-09-18 | 2025-09-16 | 0.244 | 296,000 | +0 | 0.06% | 72,224 |
| 2025-09-17 | 2025-09-15 | 0.195 | 296,000 | +0 | 0.06% | 57,720 |
| 2025-09-16 | 2025-09-12 | 0.185 | 296,000 | +0 | 0.06% | 54,760 |
| 2025-09-15 | 2025-09-11 | 0.179 | 296,000 | +0 | 0.06% | 52,984 |
| 2025-09-12 | 2025-09-10 | 0.180 | 296,000 | +0 | 0.06% | 53,280 |
| 2025-09-11 | 2025-09-09 | 0.174 | 296,000 | +0 | 0.06% | 51,504 |
| 2025-09-10 | 2025-09-08 | 0.163 | 296,000 | +0 | 0.06% | 48,248 |
| 2025-09-09 | 2025-09-05 | 0.160 | 296,000 | +0 | 0.06% | 47,360 |
| 2025-09-08 | 2025-09-04 | 0.162 | 296,000 | +0 | 0.06% | 47,952 |
| 2025-09-05 | 2025-09-03 | 0.161 | 296,000 | +0 | 0.06% | 47,656 |
| 2025-09-04 | 2025-09-02 | 0.164 | 296,000 | +0 | 0.06% | 48,544 |
| 2025-09-03 | 2025-09-01 | 0.162 | 296,000 | +0 | 0.06% | 47,952 |
| 2025-09-02 | 2025-08-29 | 0.167 | 296,000 | +0 | 0.06% | 49,432 |
| 2025-09-01 | 2025-08-28 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-08-29 | 2025-08-27 | 0.169 | 296,000 | +0 | 0.06% | 50,024 |
| 2025-08-28 | 2025-08-26 | 0.174 | 296,000 | +0 | 0.06% | 51,504 |
| 2025-08-27 | 2025-08-25 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-08-26 | 2025-08-22 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-08-25 | 2025-08-21 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-08-22 | 2025-08-20 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2025-08-21 | 2025-08-19 | 0.177 | 296,000 | +0 | 0.06% | 52,392 |
| 2025-08-20 | 2025-08-18 | 0.172 | 296,000 | +0 | 0.06% | 50,912 |
| 2025-08-19 | 2025-08-15 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2025-08-18 | 2025-08-14 | 0.174 | 296,000 | +0 | 0.06% | 51,504 |
| 2025-08-15 | 2025-08-13 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-08-14 | 2025-08-12 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2025-08-13 | 2025-08-11 | 0.169 | 296,000 | +0 | 0.06% | 50,024 |
| 2025-08-12 | 2025-08-08 | 0.165 | 296,000 | +0 | 0.06% | 48,840 |
| 2025-08-11 | 2025-08-07 | 0.165 | 296,000 | +0 | 0.06% | 48,840 |
| 2025-08-08 | 2025-08-06 | 0.169 | 296,000 | +0 | 0.06% | 50,024 |
| 2025-08-07 | 2025-08-05 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-08-06 | 2025-08-04 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-08-05 | 2025-08-01 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2025-08-04 | 2025-07-31 | 0.160 | 296,000 | +0 | 0.06% | 47,360 |
| 2025-08-01 | 2025-07-30 | 0.152 | 296,000 | +0 | 0.06% | 44,992 |
| 2025-07-31 | 2025-07-29 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-07-30 | 2025-07-28 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-07-29 | 2025-07-25 | 0.153 | 296,000 | +0 | 0.06% | 45,288 |
| 2025-07-28 | 2025-07-24 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-07-25 | 2025-07-23 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-07-24 | 2025-07-22 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2025-07-22 | 2025-07-18 | 0.155 | 296,000 | +0 | 0.06% | 45,880 |
| 2025-07-21 | 2025-07-17 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2025-07-18 | 2025-07-16 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2025-07-17 | 2025-07-15 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-07-16 | 2025-07-14 | 0.141 | 296,000 | +0 | 0.06% | 41,736 |
| 2025-07-15 | 2025-07-11 | 0.141 | 296,000 | +0 | 0.06% | 41,736 |
| 2025-07-14 | 2025-07-10 | 0.141 | 296,000 | +0 | 0.06% | 41,736 |
| 2025-07-11 | 2025-07-09 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-07-10 | 2025-07-08 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-07-09 | 2025-07-07 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-07-08 | 2025-07-04 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-07-07 | 2025-07-03 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2025-07-04 | 2025-07-02 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-07-03 | 2025-06-30 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-07-02 | 2025-06-27 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-06-30 | 2025-06-26 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-06-27 | 2025-06-25 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2025-06-25 | 2025-06-23 | 0.141 | 296,000 | +0 | 0.06% | 41,736 |
| 2025-06-24 | 2025-06-20 | 0.143 | 296,000 | +0 | 0.06% | 42,328 |
| 2025-06-23 | 2025-06-19 | 0.142 | 296,000 | +0 | 0.06% | 42,032 |
| 2025-06-20 | 2025-06-18 | 0.154 | 296,000 | +0 | 0.06% | 45,584 |
| 2025-06-19 | 2025-06-17 | 0.158 | 296,000 | +0 | 0.06% | 46,768 |
| 2025-06-18 | 2025-06-16 | 0.164 | 296,000 | +0 | 0.06% | 48,544 |
| 2025-06-17 | 2025-06-13 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-06-16 | 2025-06-12 | 0.153 | 296,000 | +0 | 0.06% | 45,288 |
| 2025-06-13 | 2025-06-11 | 0.152 | 296,000 | +0 | 0.06% | 44,992 |
| 2025-06-12 | 2025-06-10 | 0.153 | 296,000 | +0 | 0.06% | 45,288 |
| 2025-06-11 | 2025-06-09 | 0.153 | 296,000 | +0 | 0.06% | 45,288 |
| 2025-06-10 | 2025-06-06 | 0.154 | 296,000 | +0 | 0.06% | 45,584 |
| 2025-06-09 | 2025-06-05 | 0.154 | 296,000 | +0 | 0.06% | 45,584 |
| 2025-06-06 | 2025-06-04 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2025-06-05 | 2025-06-03 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-06-04 | 2025-06-02 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-06-03 | 2025-05-30 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-06-02 | 2025-05-29 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-05-30 | 2025-05-28 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-05-29 | 2025-05-27 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-05-28 | 2025-05-26 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-05-27 | 2025-05-23 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-05-26 | 2025-05-22 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2025-05-23 | 2025-05-21 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2025-05-22 | 2025-05-20 | 0.144 | 296,000 | +0 | 0.06% | 42,624 |
| 2025-05-21 | 2025-05-19 | 0.144 | 296,000 | +0 | 0.06% | 42,624 |
| 2025-05-20 | 2025-05-16 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-05-19 | 2025-05-15 | 0.147 | 296,000 | +0 | 0.06% | 43,512 |
| 2025-05-16 | 2025-05-14 | 0.160 | 296,000 | +0 | 0.06% | 47,360 |
| 2025-05-15 | 2025-05-13 | 0.157 | 296,000 | +0 | 0.06% | 46,472 |
| 2025-05-14 | 2025-05-12 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-05-13 | 2025-05-09 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-05-12 | 2025-05-08 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-05-09 | 2025-05-07 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2025-05-08 | 2025-05-06 | 0.149 | 296,000 | +0 | 0.06% | 44,104 |
| 2025-05-07 | 2025-05-02 | 0.132 | 296,000 | +0 | 0.06% | 39,072 |
| 2025-05-06 | 2025-04-30 | 0.132 | 296,000 | +0 | 0.06% | 39,072 |
| 2025-05-02 | 2025-04-29 | 0.142 | 296,000 | +0 | 0.06% | 42,032 |
| 2025-04-30 | 2025-04-28 | 0.143 | 296,000 | +0 | 0.06% | 42,328 |
| 2025-04-29 | 2025-04-25 | 0.144 | 296,000 | +0 | 0.06% | 42,624 |
| 2025-04-28 | 2025-04-24 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2025-04-25 | 2025-04-23 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2025-04-24 | 2025-04-22 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-04-23 | 2025-04-17 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-04-22 | 2025-04-16 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-04-17 | 2025-04-15 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-04-16 | 2025-04-14 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-04-15 | 2025-04-11 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2025-04-14 | 2025-04-10 | 0.144 | 296,000 | +0 | 0.06% | 42,624 |
| 2025-04-11 | 2025-04-09 | 0.144 | 296,000 | +0 | 0.06% | 42,624 |
| 2025-04-10 | 2025-04-08 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2025-04-09 | 2025-04-07 | 0.147 | 296,000 | +0 | 0.06% | 43,512 |
| 2025-04-08 | 2025-04-03 | 0.153 | 296,000 | +0 | 0.06% | 45,288 |
| 2025-04-07 | 2025-04-02 | 0.160 | 296,000 | +0 | 0.06% | 47,360 |
| 2025-04-03 | 2025-04-01 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2025-04-02 | 2025-03-31 | 0.158 | 296,000 | +0 | 0.06% | 46,768 |
| 2025-04-01 | 2025-03-28 | 0.158 | 296,000 | +0 | 0.06% | 46,768 |
| 2025-03-31 | 2025-03-27 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2025-03-28 | 2025-03-26 | 0.149 | 296,000 | +0 | 0.06% | 44,104 |
| 2025-03-27 | 2025-03-25 | 0.152 | 296,000 | +0 | 0.06% | 44,992 |
| 2025-03-26 | 2025-03-24 | 0.142 | 296,000 | +0 | 0.06% | 42,032 |
| 2025-03-25 | 2025-03-21 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-03-24 | 2025-03-20 | 0.157 | 296,000 | +0 | 0.06% | 46,472 |
| 2025-03-21 | 2025-03-19 | 0.167 | 296,000 | +0 | 0.06% | 49,432 |
| 2025-03-20 | 2025-03-18 | 0.173 | 296,000 | +0 | 0.06% | 51,208 |
| 2025-03-19 | 2025-03-17 | 0.158 | 296,000 | +0 | 0.06% | 46,768 |
| 2025-03-18 | 2025-03-14 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2025-03-17 | 2025-03-13 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2025-03-14 | 2025-03-12 | 0.143 | 296,000 | +0 | 0.06% | 42,328 |
| 2025-03-13 | 2025-03-11 | 0.128 | 296,000 | +0 | 0.06% | 37,888 |
| 2025-03-12 | 2025-03-10 | 0.128 | 296,000 | +0 | 0.06% | 37,888 |
| 2025-03-11 | 2025-03-07 | 0.129 | 296,000 | +0 | 0.06% | 38,184 |
| 2025-03-10 | 2025-03-06 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-03-07 | 2025-03-05 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-03-06 | 2025-03-04 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-03-05 | 2025-03-03 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-03-04 | 2025-02-28 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-03-03 | 2025-02-27 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-02-28 | 2025-02-26 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-02-27 | 2025-02-25 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2025-02-26 | 2025-02-24 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2025-02-25 | 2025-02-21 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2025-02-24 | 2025-02-20 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2025-02-21 | 2025-02-19 | 0.133 | 296,000 | +0 | 0.06% | 39,368 |
| 2025-02-20 | 2025-02-18 | 0.132 | 296,000 | +0 | 0.06% | 39,072 |
| 2025-02-19 | 2025-02-17 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2025-02-18 | 2025-02-14 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2025-02-17 | 2025-02-13 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2025-02-14 | 2025-02-12 | 0.141 | 296,000 | +0 | 0.06% | 41,736 |
| 2025-02-13 | 2025-02-11 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-02-12 | 2025-02-10 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-02-11 | 2025-02-07 | 0.149 | 296,000 | +0 | 0.06% | 44,104 |
| 2025-02-10 | 2025-02-06 | 0.152 | 296,000 | +0 | 0.06% | 44,992 |
| 2025-02-07 | 2025-02-05 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-02-06 | 2025-02-04 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2025-02-05 | 2025-02-03 | 0.127 | 296,000 | +0 | 0.06% | 37,592 |
| 2025-02-04 | 2025-01-28 | 0.127 | 296,000 | +0 | 0.06% | 37,592 |
| 2025-02-03 | 2025-01-24 | 0.126 | 296,000 | +0 | 0.06% | 37,296 |
| 2025-01-27 | 2025-01-23 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-01-24 | 2025-01-22 | 0.130 | 296,000 | +0 | 0.06% | 38,480 |
| 2025-01-23 | 2025-01-21 | 0.125 | 296,000 | +0 | 0.06% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.122 | 296,000 | +0 | 0.06% | 36,112 |
| 2025-01-21 | 2025-01-17 | 0.122 | 296,000 | +0 | 0.06% | 36,112 |
| 2025-01-20 | 2025-01-16 | 0.122 | 296,000 | +0 | 0.06% | 36,112 |
| 2025-01-17 | 2025-01-15 | 0.122 | 296,000 | +0 | 0.06% | 36,112 |
| 2025-01-16 | 2025-01-14 | 0.122 | 296,000 | +0 | 0.06% | 36,112 |
| 2025-01-15 | 2025-01-13 | 0.120 | 296,000 | +0 | 0.06% | 35,520 |
| 2025-01-14 | 2025-01-10 | 0.120 | 296,000 | +0 | 0.06% | 35,520 |
| 2025-01-13 | 2025-01-09 | 0.129 | 296,000 | +0 | 0.06% | 38,184 |
| 2025-01-10 | 2025-01-08 | 0.129 | 296,000 | +0 | 0.06% | 38,184 |
| 2025-01-09 | 2025-01-07 | 0.128 | 296,000 | +0 | 0.06% | 37,888 |
| 2025-01-08 | 2025-01-06 | 0.148 | 296,000 | +0 | 0.06% | 43,808 |
| 2025-01-07 | 2025-01-03 | 0.153 | 296,000 | +0 | 0.06% | 45,288 |
| 2025-01-06 | 2025-01-02 | 0.154 | 296,000 | +0 | 0.06% | 45,584 |
| 2025-01-03 | 2024-12-31 | 0.153 | 296,000 | +0 | 0.06% | 45,288 |
| 2025-01-02 | 2024-12-27 | 0.149 | 296,000 | +0 | 0.06% | 44,104 |
| 2024-12-30 | 2024-12-24 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-12-23 | 2024-12-19 | 0.151 | 296,000 | +0 | 0.06% | 44,696 |
| 2024-12-20 | 2024-12-18 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-12-19 | 2024-12-17 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-12-18 | 2024-12-16 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-12-17 | 2024-12-13 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-12-16 | 2024-12-12 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-12-13 | 2024-12-11 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-12-12 | 2024-12-10 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-12-11 | 2024-12-09 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-12-10 | 2024-12-06 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-12-09 | 2024-12-05 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-12-06 | 2024-12-04 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-12-05 | 2024-12-03 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-12-04 | 2024-12-02 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-12-03 | 2024-11-29 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-12-02 | 2024-11-28 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-29 | 2024-11-27 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-28 | 2024-11-26 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-27 | 2024-11-25 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-26 | 2024-11-22 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-11-25 | 2024-11-21 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-11-22 | 2024-11-20 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-11-21 | 2024-11-19 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-11-20 | 2024-11-18 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-11-19 | 2024-11-15 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2024-11-18 | 2024-11-14 | 0.143 | 296,000 | +0 | 0.06% | 42,328 |
| 2024-11-15 | 2024-11-13 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-14 | 2024-11-12 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-13 | 2024-11-11 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-12 | 2024-11-08 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2024-11-11 | 2024-11-07 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2024-11-08 | 2024-11-06 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-11-07 | 2024-11-05 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-11-06 | 2024-11-04 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2024-11-05 | 2024-11-01 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2024-11-04 | 2024-10-31 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-11-01 | 2024-10-30 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2024-10-31 | 2024-10-29 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2024-10-30 | 2024-10-28 | 0.145 | 296,000 | +0 | 0.06% | 42,920 |
| 2024-10-29 | 2024-10-25 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-10-28 | 2024-10-24 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-10-25 | 2024-10-23 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-10-24 | 2024-10-22 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-10-23 | 2024-10-21 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2024-10-22 | 2024-10-18 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-10-21 | 2024-10-17 | 0.138 | 296,000 | +0 | 0.06% | 40,848 |
| 2024-10-18 | 2024-10-16 | 0.141 | 296,000 | +0 | 0.06% | 41,736 |
| 2024-10-17 | 2024-10-15 | 0.139 | 296,000 | +0 | 0.06% | 41,144 |
| 2024-10-16 | 2024-10-14 | 0.149 | 296,000 | +0 | 0.06% | 44,104 |
| 2024-10-15 | 2024-10-10 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-10-10 | 2024-10-08 | 0.156 | 296,000 | +0 | 0.06% | 46,176 |
| 2024-10-09 | 2024-10-07 | 0.156 | 296,000 | +0 | 0.06% | 46,176 |
| 2024-10-08 | 2024-10-04 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2024-10-07 | 2024-10-03 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-10-04 | 2024-10-02 | 0.154 | 296,000 | +0 | 0.06% | 45,584 |
| 2024-10-03 | 2024-09-30 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2024-10-02 | 2024-09-27 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-09-30 | 2024-09-26 | 0.126 | 296,000 | +0 | 0.06% | 37,296 |
| 2024-09-27 | 2024-09-25 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-09-26 | 2024-09-24 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-09-25 | 2024-09-23 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-09-24 | 2024-09-20 | 0.137 | 296,000 | +0 | 0.06% | 40,552 |
| 2024-09-23 | 2024-09-19 | 0.113 | 296,000 | +0 | 0.06% | 33,448 |
| 2024-09-20 | 2024-09-17 | 0.113 | 296,000 | +0 | 0.06% | 33,448 |
| 2024-09-19 | 2024-09-16 | 0.120 | 296,000 | +0 | 0.06% | 35,520 |
| 2024-09-17 | 2024-09-13 | 0.120 | 296,000 | +0 | 0.06% | 35,520 |
| 2024-09-16 | 2024-09-12 | 0.120 | 296,000 | +0 | 0.06% | 35,520 |
| 2024-09-13 | 2024-09-11 | 0.123 | 296,000 | +0 | 0.06% | 36,408 |
| 2024-09-12 | 2024-09-10 | 0.136 | 296,000 | +0 | 0.06% | 40,256 |
| 2024-09-11 | 2024-09-09 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2024-09-10 | 2024-09-05 | 0.140 | 296,000 | +0 | 0.06% | 41,440 |
| 2024-09-09 | 2024-09-04 | 0.146 | 296,000 | +0 | 0.06% | 43,216 |
| 2024-09-05 | 2024-09-03 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 296,000 | +0 | 0.06% | 44,400 |
| 2024-09-03 | 2024-08-30 | 0.154 | 296,000 | +0 | 0.06% | 45,584 |
| 2024-09-02 | 2024-08-29 | 0.162 | 296,000 | +0 | 0.06% | 47,952 |
| 2024-08-30 | 2024-08-28 | 0.163 | 296,000 | +0 | 0.06% | 48,248 |
| 2024-08-29 | 2024-08-27 | 0.163 | 296,000 | +0 | 0.06% | 48,248 |
| 2024-08-28 | 2024-08-26 | 0.163 | 296,000 | +0 | 0.06% | 48,248 |
| 2024-08-27 | 2024-08-23 | 0.164 | 296,000 | +0 | 0.06% | 48,544 |
| 2024-08-26 | 2024-08-22 | 0.165 | 296,000 | +0 | 0.06% | 48,840 |
| 2024-08-23 | 2024-08-21 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-08-22 | 2024-08-20 | 0.152 | 296,000 | +0 | 0.06% | 44,992 |
| 2024-08-21 | 2024-08-19 | 0.152 | 296,000 | +0 | 0.06% | 44,992 |
| 2024-08-20 | 2024-08-16 | 0.167 | 296,000 | +0 | 0.06% | 49,432 |
| 2024-08-19 | 2024-08-15 | 0.169 | 296,000 | +0 | 0.06% | 50,024 |
| 2024-08-16 | 2024-08-14 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2024-08-15 | 2024-08-13 | 0.168 | 296,000 | +0 | 0.06% | 49,728 |
| 2024-08-14 | 2024-08-12 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-08-13 | 2024-08-09 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-08-12 | 2024-08-08 | 0.162 | 296,000 | +0 | 0.06% | 47,952 |
| 2024-08-09 | 2024-08-07 | 0.162 | 296,000 | +0 | 0.06% | 47,952 |
| 2024-08-08 | 2024-08-06 | 0.163 | 296,000 | +0 | 0.06% | 48,248 |
| 2024-08-07 | 2024-08-05 | 0.163 | 296,000 | +0 | 0.06% | 48,248 |
| 2024-08-06 | 2024-08-02 | 0.164 | 296,000 | +0 | 0.06% | 48,544 |
| 2024-08-05 | 2024-08-01 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-08-02 | 2024-07-31 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-08-01 | 2024-07-30 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2024-07-31 | 2024-07-29 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2024-07-30 | 2024-07-26 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2024-07-29 | 2024-07-25 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2024-07-26 | 2024-07-24 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-07-25 | 2024-07-23 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-07-24 | 2024-07-22 | 0.171 | 296,000 | +0 | 0.06% | 50,616 |
| 2024-07-23 | 2024-07-19 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2024-07-22 | 2024-07-18 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2024-07-19 | 2024-07-17 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2024-07-18 | 2024-07-16 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2024-07-17 | 2024-07-15 | 0.180 | 296,000 | +0 | 0.06% | 53,280 |
| 2024-07-16 | 2024-07-12 | 0.186 | 296,000 | +0 | 0.06% | 55,056 |
| 2024-07-15 | 2024-07-11 | 0.171 | 296,000 | +0 | 0.06% | 50,616 |
| 2024-07-12 | 2024-07-10 | 0.172 | 296,000 | +0 | 0.06% | 50,912 |
| 2024-07-11 | 2024-07-09 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2024-07-10 | 2024-07-08 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2024-07-09 | 2024-07-05 | 0.174 | 296,000 | +0 | 0.06% | 51,504 |
| 2024-07-08 | 2024-07-04 | 0.174 | 296,000 | +0 | 0.06% | 51,504 |
| 2024-07-05 | 2024-07-03 | 0.175 | 296,000 | +0 | 0.06% | 51,800 |
| 2024-07-04 | 2024-07-02 | 0.157 | 296,000 | +0 | 0.06% | 46,472 |
| 2024-07-03 | 2024-06-28 | 0.157 | 296,000 | +0 | 0.06% | 46,472 |
| 2024-07-02 | 2024-06-27 | 0.157 | 296,000 | +0 | 0.06% | 46,472 |
| 2024-06-28 | 2024-06-26 | 0.157 | 296,000 | +0 | 0.06% | 46,472 |
| 2024-06-27 | 2024-06-25 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-06-26 | 2024-06-24 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-06-25 | 2024-06-21 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-06-24 | 2024-06-20 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-06-21 | 2024-06-19 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-06-20 | 2024-06-18 | 0.170 | 296,000 | +0 | 0.06% | 50,320 |
| 2024-06-19 | 2024-06-17 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-06-18 | 2024-06-14 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-06-17 | 2024-06-13 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-06-14 | 2024-06-12 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-06-13 | 2024-06-11 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-06-12 | 2024-06-07 | 0.178 | 296,000 | +0 | 0.06% | 52,688 |
| 2024-06-11 | 2024-06-06 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2024-06-07 | 2024-06-05 | 0.176 | 296,000 | +0 | 0.06% | 52,096 |
| 2024-06-06 | 2024-06-04 | 0.181 | 296,000 | +2,000 | 0.06% | 53,576 |
| 2023-07-27 | 2023-07-25 | 0.196 | 294,000 | +100,000 | 0.06% | 57,624 |
| 2023-05-31 | 2023-05-29 | 0.216 | 194,000 | +94,000 | 0.04% | 41,982 |
| 2023-05-30 | 2023-05-25 | 0.221 | 100,000 | +5,268 | 0.02% | 22,062 |
| 2022-05-31 | 2022-05-27 | 0.493 | 94,732 | +14,574 | 0.02% | 46,682 |
| 2021-01-22 | 2021-01-20 | 0.568 | 80,158 | +19,238 | 0.02% | 45,500 |
| 2021-01-05 | 2020-12-31 | 0.611 | 60,920 | +60,920 | 0.02% | 37,240 |
| 2020-12-18 | 2020-12-16 | 0.761 | 0 | -80,158 | ||
| 2020-12-14 | 2020-12-10 | 0.624 | 80,158 | +48,095 | 0.02% | 50,000 |
| 2020-12-08 | 2020-12-04 | 0.724 | 32,063 | +32,063 | 0.01% | 23,200 |
| 2020-12-07 | 2020-12-03 | 0.761 | 0 | -32,063 | ||
| 2020-12-04 | 2020-12-02 | 0.711 | 32,063 | +16,031 | 0.01% | 22,800 |
| 2020-12-01 | 2020-11-27 | 0.973 | 16,032 | -1,603 | 0.00% | 15,600 |
| 2020-11-30 | 2020-11-26 | 0.986 | 17,635 | +17,635 | 0.00% | 17,380 |
| 2020-09-15 | 2020-09-11 | 3.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy