History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 5,440,000 | +0 | 1.09% | 1,343,680 |
| 2025-10-13 | 2025-10-09 | 0.249 | 5,440,000 | +0 | 1.09% | 1,354,560 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,440,000 | +80,000 | 1.09% | 1,332,800 |
| 2025-09-29 | 2025-09-25 | 0.247 | 5,360,000 | -234,000 | 1.07% | 1,323,920 |
| 2025-09-22 | 2025-09-18 | 0.230 | 5,594,000 | -2,000 | 1.12% | 1,286,620 |
| 2025-09-19 | 2025-09-17 | 0.238 | 5,596,000 | +4,000 | 1.12% | 1,331,848 |
| 2025-09-18 | 2025-09-16 | 0.244 | 5,592,000 | -28,000 | 1.12% | 1,364,448 |
| 2025-09-17 | 2025-09-15 | 0.195 | 5,620,000 | +32,000 | 1.12% | 1,095,900 |
| 2025-09-15 | 2025-09-11 | 0.179 | 5,588,000 | -20,000 | 1.12% | 1,000,252 |
| 2025-09-11 | 2025-09-09 | 0.174 | 5,608,000 | +194,000 | 1.12% | 975,792 |
| 2025-09-03 | 2025-09-01 | 0.162 | 5,414,000 | -50,000 | 1.08% | 877,068 |
| 2025-08-28 | 2025-08-26 | 0.174 | 5,464,000 | -144,000 | 1.09% | 950,736 |
| 2025-08-27 | 2025-08-25 | 0.168 | 5,608,000 | -144,000 | 1.12% | 942,144 |
| 2025-08-20 | 2025-08-18 | 0.172 | 5,752,000 | +128,000 | 1.15% | 989,344 |
| 2025-08-07 | 2025-08-05 | 0.168 | 5,624,000 | +80,000 | 1.12% | 944,832 |
| 2025-08-06 | 2025-08-04 | 0.168 | 5,544,000 | -64,000 | 1.11% | 931,392 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,608,000 | +64,000 | 1.12% | 953,360 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,544,000 | -2,000 | 1.11% | 887,040 |
| 2025-08-01 | 2025-07-30 | 0.152 | 5,546,000 | +64,000 | 1.11% | 842,992 |
| 2025-07-30 | 2025-07-28 | 0.151 | 5,482,000 | -10,000 | 1.10% | 827,782 |
| 2025-07-25 | 2025-07-23 | 0.151 | 5,492,000 | -100,000 | 1.10% | 829,292 |
| 2025-06-09 | 2025-06-05 | 0.154 | 5,592,000 | -2,000 | 1.12% | 861,168 |
| 2025-05-19 | 2025-05-15 | 0.147 | 5,594,000 | -210,000 | 1.12% | 822,318 |
| 2025-05-08 | 2025-05-06 | 0.149 | 5,804,000 | -20,000 | 1.16% | 864,796 |
| 2025-04-25 | 2025-04-23 | 0.146 | 5,824,000 | -20,000 | 1.16% | 850,304 |
| 2025-03-25 | 2025-03-21 | 0.148 | 5,844,000 | -180,000 | 1.17% | 864,912 |
| 2025-03-24 | 2025-03-20 | 0.157 | 6,024,000 | +180,000 | 1.20% | 945,768 |
| 2025-03-20 | 2025-03-18 | 0.173 | 5,844,000 | +194,000 | 1.17% | 1,011,012 |
| 2025-03-19 | 2025-03-17 | 0.158 | 5,650,000 | -556,000 | 1.13% | 892,700 |
| 2025-03-18 | 2025-03-14 | 0.150 | 6,206,000 | +192,000 | 1.24% | 930,900 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,014,000 | -18,000 | 1.20% | 781,820 |
| 2025-01-16 | 2025-01-14 | 0.122 | 6,032,000 | +24,000 | 1.21% | 735,904 |
| 2025-01-09 | 2025-01-07 | 0.128 | 6,008,000 | -2,000 | 1.20% | 769,024 |
| 2025-01-06 | 2025-01-02 | 0.154 | 6,010,000 | -24,000 | 1.20% | 925,540 |
| 2024-12-20 | 2024-12-18 | 0.138 | 6,034,000 | +20,000 | 1.21% | 832,692 |
| 2024-10-17 | 2024-10-15 | 0.139 | 6,014,000 | -72,000 | 1.20% | 835,946 |
| 2024-10-14 | 2024-10-09 | 0.150 | 6,086,000 | -100,000 | 1.22% | 912,900 |
| 2024-10-07 | 2024-10-03 | 0.150 | 6,186,000 | -100,000 | 1.24% | 927,900 |
| 2024-10-04 | 2024-10-02 | 0.154 | 6,286,000 | +20,000 | 1.26% | 968,044 |
| 2024-09-23 | 2024-09-19 | 0.113 | 6,266,000 | +2,000 | 1.25% | 708,058 |
| 2024-09-16 | 2024-09-12 | 0.120 | 6,264,000 | +104,000 | 1.25% | 751,680 |
| 2024-07-25 | 2024-07-23 | 0.178 | 6,160,000 | -150,000 | 1.23% | 1,096,480 |
| 2024-07-16 | 2024-07-12 | 0.186 | 6,310,000 | +60,000 | 1.26% | 1,173,660 |
| 2024-07-12 | 2024-07-10 | 0.172 | 6,250,000 | +50,000 | 1.25% | 1,075,000 |
| 2024-07-10 | 2024-07-08 | 0.175 | 6,200,000 | +40,000 | 1.24% | 1,085,000 |
| 2024-07-08 | 2024-07-04 | 0.174 | 6,160,000 | +132,000 | 1.23% | 1,071,840 |
| 2024-07-05 | 2024-07-03 | 0.175 | 6,028,000 | -30,000 | 1.21% | 1,054,900 |
| 2024-05-22 | 2024-05-20 | 0.186 | 6,058,000 | -58,000 | 1.21% | 1,126,788 |
| 2024-05-14 | 2024-05-10 | 0.139 | 6,116,000 | +70,000 | 1.22% | 850,124 |
| 2024-05-10 | 2024-05-08 | 0.131 | 6,046,000 | +26,000 | 1.21% | 792,026 |
| 2024-05-09 | 2024-05-07 | 0.138 | 6,020,000 | +86,000 | 1.20% | 830,760 |
| 2024-04-09 | 2024-04-05 | 0.137 | 5,934,000 | +4,000 | 1.19% | 812,958 |
| 2024-04-05 | 2024-04-02 | 0.151 | 5,930,000 | +206,000 | 1.19% | 895,430 |
| 2024-03-26 | 2024-03-22 | 0.165 | 5,724,000 | -8,000 | 1.14% | 944,460 |
| 2024-03-22 | 2024-03-20 | 0.164 | 5,732,000 | -26,000 | 1.15% | 940,048 |
| 2023-12-05 | 2023-12-01 | 0.179 | 5,758,000 | +26,000 | 1.15% | 1,030,682 |
| 2023-11-17 | 2023-11-15 | 0.164 | 5,732,000 | +20,000 | 1.15% | 940,048 |
| 2023-11-08 | 2023-11-06 | 0.168 | 5,712,000 | +6,000 | 1.14% | 959,616 |
| 2023-11-01 | 2023-10-30 | 0.168 | 5,706,000 | +2,000 | 1.14% | 958,608 |
| 2023-10-26 | 2023-10-24 | 0.177 | 5,704,000 | +2,000 | 1.14% | 1,009,608 |
| 2023-10-18 | 2023-10-16 | 0.180 | 5,702,000 | -22,000 | 1.14% | 1,026,360 |
| 2023-10-12 | 2023-10-10 | 0.181 | 5,724,000 | -78,000 | 1.14% | 1,036,044 |
| 2023-09-29 | 2023-09-27 | 0.180 | 5,802,000 | -80,000 | 1.16% | 1,044,360 |
| 2023-09-28 | 2023-09-26 | 0.181 | 5,882,000 | -2,000 | 1.18% | 1,064,642 |
| 2023-09-18 | 2023-09-14 | 0.182 | 5,884,000 | -10,000 | 1.18% | 1,070,888 |
| 2023-08-09 | 2023-08-07 | 0.188 | 5,894,000 | +80,000 | 1.18% | 1,108,072 |
| 2023-08-01 | 2023-07-28 | 0.193 | 5,814,000 | +4,000 | 1.16% | 1,122,102 |
| 2023-07-27 | 2023-07-25 | 0.196 | 5,810,000 | +100,000 | 1.16% | 1,138,760 |
| 2023-07-20 | 2023-07-18 | 0.218 | 5,710,000 | -16,000 | 1.14% | 1,244,780 |
| 2023-06-20 | 2023-06-16 | 0.193 | 5,726,000 | -14,000 | 1.15% | 1,105,118 |
| 2023-05-30 | 2023-05-25 | 0.221 | 5,740,000 | +302,400 | 1.15% | 1,266,376 |
| 2023-05-23 | 2023-05-19 | 0.228 | 5,437,600 | -56,839 | 1.15% | 1,239,840 |
| 2023-05-17 | 2023-05-15 | 0.225 | 5,494,439 | -9,473 | 1.16% | 1,235,400 |
| 2023-04-28 | 2023-04-26 | 0.228 | 5,503,912 | +9,473 | 1.16% | 1,254,960 |
| 2023-03-21 | 2023-03-17 | 0.245 | 5,494,439 | +1,895 | 1.16% | 1,345,600 |
| 2023-03-03 | 2023-03-01 | 0.245 | 5,492,544 | +3,789 | 1.16% | 1,345,136 |
| 2023-03-01 | 2023-02-27 | 0.249 | 5,488,755 | -26,525 | 1.16% | 1,367,384 |
| 2023-02-28 | 2023-02-24 | 0.249 | 5,515,280 | +15,157 | 1.16% | 1,373,992 |
| 2023-01-09 | 2023-01-05 | 0.248 | 5,500,123 | +28,420 | 1.16% | 1,364,410 |
| 2023-01-03 | 2022-12-29 | 0.253 | 5,471,703 | -1,895 | 1.16% | 1,386,240 |
| 2022-12-12 | 2022-12-08 | 0.244 | 5,473,598 | -9,473 | 1.16% | 1,334,718 |
| 2022-12-09 | 2022-12-07 | 0.251 | 5,483,071 | -236,829 | 1.16% | 1,377,544 |
| 2022-11-17 | 2022-11-15 | 0.259 | 5,719,900 | -104,205 | 1.21% | 1,479,310 |
| 2022-10-28 | 2022-10-26 | 0.222 | 5,824,105 | +9,473 | 1.23% | 1,291,080 |
| 2022-10-21 | 2022-10-19 | 0.235 | 5,814,632 | +142,097 | 1.23% | 1,368,774 |
| 2022-10-13 | 2022-10-11 | 0.225 | 5,672,535 | -71,996 | 1.20% | 1,275,444 |
| 2022-10-11 | 2022-10-07 | 0.226 | 5,744,531 | +5,684 | 1.21% | 1,297,696 |
| 2022-09-28 | 2022-09-26 | 0.251 | 5,738,847 | +37,893 | 1.21% | 1,441,804 |
| 2022-09-27 | 2022-09-23 | 0.254 | 5,700,954 | +5,684 | 1.20% | 1,450,338 |
| 2022-09-23 | 2022-09-21 | 0.259 | 5,695,270 | +1,894 | 1.20% | 1,472,940 |
| 2022-09-22 | 2022-09-20 | 0.269 | 5,693,376 | +24,631 | 1.20% | 1,532,550 |
| 2022-09-09 | 2022-09-07 | 0.296 | 5,668,745 | +11,367 | 1.20% | 1,675,520 |
| 2022-09-06 | 2022-09-02 | 0.280 | 5,657,378 | +18,947 | 1.19% | 1,582,580 |
| 2022-08-18 | 2022-08-16 | 0.296 | 5,638,431 | +3,789 | 1.19% | 1,666,560 |
| 2022-08-12 | 2022-08-10 | 0.280 | 5,634,642 | -24,630 | 1.19% | 1,576,220 |
| 2022-08-05 | 2022-08-03 | 0.274 | 5,659,272 | +7,578 | 1.19% | 1,553,240 |
| 2022-08-04 | 2022-08-02 | 0.285 | 5,651,694 | +22,736 | 1.19% | 1,610,820 |
| 2022-08-01 | 2022-07-28 | 0.306 | 5,628,958 | +87,153 | 1.19% | 1,723,180 |
| 2022-07-14 | 2022-07-12 | 0.317 | 5,541,805 | +34,104 | 1.17% | 1,755,000 |
| 2022-07-08 | 2022-07-06 | 0.338 | 5,507,701 | -9,474 | 1.16% | 1,860,480 |
| 2022-07-07 | 2022-07-05 | 0.338 | 5,517,175 | +39,788 | 1.16% | 1,863,680 |
| 2022-07-06 | 2022-07-04 | 0.354 | 5,477,387 | +244,407 | 1.16% | 1,936,970 |
| 2022-07-05 | 2022-06-30 | 0.343 | 5,232,980 | +1,895 | 1.10% | 1,795,300 |
| 2022-07-04 | 2022-06-29 | 0.338 | 5,231,085 | -24,630 | 1.10% | 1,767,040 |
| 2022-06-30 | 2022-06-28 | 0.301 | 5,255,715 | +32,209 | 1.11% | 1,581,180 |
| 2022-06-27 | 2022-06-23 | 0.317 | 5,223,506 | -45,472 | 1.10% | 1,654,200 |
| 2022-06-23 | 2022-06-21 | 0.322 | 5,268,978 | +3,790 | 1.11% | 1,696,410 |
| 2022-06-17 | 2022-06-15 | 0.311 | 5,265,188 | +47,366 | 1.11% | 1,639,610 |
| 2022-06-15 | 2022-06-13 | 0.296 | 5,217,822 | -384,611 | 1.10% | 1,542,240 |
| 2022-06-06 | 2022-06-01 | 0.327 | 5,602,433 | -208,410 | 1.18% | 1,833,340 |
| 2022-06-02 | 2022-05-31 | 0.348 | 5,810,843 | +26,525 | 1.23% | 2,024,220 |
| 2022-06-01 | 2022-05-30 | 0.487 | 5,784,318 | -79,575 | 1.22% | 2,814,311 |
| 2022-05-31 | 2022-05-27 | 0.493 | 5,863,893 | +914,963 | 1.24% | 2,889,605 |
| 2022-05-26 | 2022-05-24 | 0.480 | 4,948,930 | +40,079 | 1.23% | 2,376,990 |
| 2022-05-25 | 2022-05-23 | 0.493 | 4,908,851 | -62,523 | 1.22% | 2,418,980 |
| 2022-05-24 | 2022-05-20 | 0.493 | 4,971,374 | -129,856 | 1.24% | 2,449,790 |
| 2022-05-19 | 2022-05-17 | 0.437 | 5,101,230 | +8,016 | 1.27% | 2,227,400 |
| 2022-05-13 | 2022-05-11 | 0.424 | 5,093,214 | +80,158 | 1.27% | 2,160,360 |
| 2022-05-06 | 2022-05-04 | 0.437 | 5,013,056 | +48,094 | 1.25% | 2,188,900 |
| 2022-05-05 | 2022-05-03 | 0.443 | 4,964,962 | +17,635 | 1.24% | 2,198,870 |
| 2022-05-04 | 2022-04-29 | 0.455 | 4,947,327 | +65,729 | 1.23% | 2,252,780 |
| 2022-05-03 | 2022-04-28 | 0.430 | 4,881,598 | -19,238 | 1.22% | 2,101,050 |
| 2022-04-28 | 2022-04-26 | 0.418 | 4,900,836 | +52,904 | 1.22% | 2,048,190 |
| 2022-04-27 | 2022-04-25 | 0.437 | 4,847,932 | +22,445 | 1.21% | 2,116,800 |
| 2022-04-26 | 2022-04-22 | 0.449 | 4,825,487 | +40,078 | 1.20% | 2,167,200 |
| 2022-04-21 | 2022-04-19 | 0.443 | 4,785,409 | -35,269 | 1.19% | 2,119,350 |
| 2022-04-20 | 2022-04-14 | 0.455 | 4,820,678 | -25,650 | 1.20% | 2,195,110 |
| 2022-04-19 | 2022-04-13 | 0.437 | 4,846,328 | +120,236 | 1.21% | 2,116,100 |
| 2022-04-14 | 2022-04-12 | 0.443 | 4,726,092 | +40,079 | 1.18% | 2,093,080 |
| 2022-04-11 | 2022-04-07 | 0.443 | 4,686,013 | -70,539 | 1.17% | 2,075,330 |
| 2022-04-08 | 2022-04-06 | 0.455 | 4,756,552 | +113,824 | 1.19% | 2,165,910 |
| 2022-04-07 | 2022-04-04 | 0.468 | 4,642,728 | +35,269 | 1.16% | 2,172,000 |
| 2022-04-06 | 2022-04-01 | 0.468 | 4,607,459 | -339,868 | 1.15% | 2,155,500 |
| 2022-04-04 | 2022-03-31 | 0.393 | 4,947,327 | -88,173 | 1.23% | 1,944,180 |
| 2022-04-01 | 2022-03-30 | 0.374 | 5,035,500 | +22,444 | 1.26% | 1,884,600 |
| 2022-03-31 | 2022-03-29 | 0.362 | 5,013,056 | +436,057 | 1.25% | 1,813,660 |
| 2022-03-30 | 2022-03-28 | 0.381 | 4,576,999 | -894,559 | 1.14% | 1,741,550 |
| 2022-03-29 | 2022-03-25 | 0.297 | 5,471,558 | +72,142 | 1.37% | 1,624,588 |
| 2022-03-28 | 2022-03-24 | 0.291 | 5,399,416 | +22,444 | 1.35% | 1,569,488 |
| 2022-03-23 | 2022-03-21 | 0.286 | 5,376,972 | -110,617 | 1.34% | 1,536,132 |
| 2022-03-22 | 2022-03-18 | 0.293 | 5,487,589 | -11,222 | 1.37% | 1,608,810 |
| 2022-03-17 | 2022-03-15 | 0.272 | 5,498,811 | +32,063 | 1.37% | 1,495,480 |
| 2022-03-15 | 2022-03-11 | 0.298 | 5,466,748 | -8,016 | 1.36% | 1,629,980 |
| 2022-03-09 | 2022-03-07 | 0.281 | 5,474,764 | +1,603 | 1.37% | 1,536,750 |
| 2022-03-08 | 2022-03-04 | 0.292 | 5,473,161 | +38,476 | 1.37% | 1,597,752 |
| 2022-03-07 | 2022-03-03 | 0.307 | 5,434,685 | +35,269 | 1.36% | 1,667,880 |
| 2022-03-04 | 2022-03-02 | 0.312 | 5,399,416 | -1,603 | 1.35% | 1,684,000 |
| 2022-03-02 | 2022-02-28 | 0.312 | 5,401,019 | +40,079 | 1.35% | 1,684,500 |
| 2022-02-28 | 2022-02-24 | 0.318 | 5,360,940 | +56,110 | 1.34% | 1,705,440 |
| 2022-02-25 | 2022-02-23 | 0.304 | 5,304,830 | -3,206 | 1.32% | 1,614,792 |
| 2022-02-24 | 2022-02-22 | 0.306 | 5,308,036 | +38,475 | 1.32% | 1,622,390 |
| 2022-02-23 | 2022-02-21 | 0.293 | 5,269,561 | +16,032 | 1.31% | 1,544,890 |
| 2022-02-22 | 2022-02-18 | 0.296 | 5,253,529 | +49,698 | 1.31% | 1,553,298 |
| 2022-02-18 | 2022-02-16 | 0.324 | 5,203,831 | -38,476 | 1.30% | 1,687,920 |
| 2022-02-17 | 2022-02-15 | 0.306 | 5,242,307 | -11,222 | 1.31% | 1,602,300 |
| 2022-02-16 | 2022-02-14 | 0.312 | 5,253,529 | +19,238 | 1.31% | 1,638,500 |
| 2022-02-11 | 2022-02-09 | 0.312 | 5,234,291 | +43,285 | 1.31% | 1,632,500 |
| 2022-02-10 | 2022-02-08 | 0.318 | 5,191,006 | -1,603 | 1.30% | 1,651,380 |
| 2022-02-09 | 2022-02-07 | 0.304 | 5,192,609 | +17,634 | 1.30% | 1,580,632 |
| 2022-02-08 | 2022-02-04 | 0.312 | 5,174,975 | -1,603 | 1.29% | 1,614,000 |
| 2022-02-07 | 2022-01-31 | 0.324 | 5,176,578 | -1,603 | 1.29% | 1,679,080 |
| 2022-02-04 | 2022-01-27 | 0.307 | 5,178,181 | +20,841 | 1.29% | 1,589,160 |
| 2022-01-28 | 2022-01-26 | 0.324 | 5,157,340 | -1,603 | 1.29% | 1,672,840 |
| 2022-01-27 | 2022-01-25 | 0.318 | 5,158,943 | +17,635 | 1.29% | 1,641,180 |
| 2022-01-26 | 2022-01-24 | 0.318 | 5,141,308 | -56,111 | 1.28% | 1,635,570 |
| 2022-01-21 | 2022-01-19 | 0.311 | 5,197,419 | +1,603 | 1.30% | 1,614,516 |
| 2022-01-18 | 2022-01-14 | 0.303 | 5,195,816 | +16,032 | 1.30% | 1,575,126 |
| 2022-01-17 | 2022-01-13 | 0.304 | 5,179,784 | +104,205 | 1.29% | 1,576,728 |
| 2022-01-14 | 2022-01-12 | 0.278 | 5,075,579 | +19,238 | 1.27% | 1,412,036 |
| 2022-01-13 | 2022-01-11 | 0.283 | 5,056,341 | +46,491 | 1.26% | 1,431,916 |
| 2022-01-07 | 2022-01-05 | 0.308 | 5,009,850 | +1,603 | 1.25% | 1,543,750 |
| 2022-01-05 | 2022-01-03 | 0.302 | 5,008,247 | -59,316 | 1.25% | 1,512,016 |
| 2022-01-04 | 2021-12-31 | 0.312 | 5,067,563 | -4,810 | 1.26% | 1,580,500 |
| 2022-01-03 | 2021-12-29 | 0.288 | 5,072,373 | -60,920 | 1.27% | 1,461,768 |
| 2021-12-30 | 2021-12-28 | 0.286 | 5,133,293 | +173,141 | 1.28% | 1,466,516 |
| 2021-12-28 | 2021-12-22 | 0.287 | 4,960,152 | +102,602 | 1.24% | 1,423,240 |
| 2021-12-22 | 2021-12-20 | 0.293 | 4,857,550 | -25,651 | 1.21% | 1,424,100 |
| 2021-12-17 | 2021-12-15 | 0.309 | 4,883,201 | +65,729 | 1.22% | 1,510,816 |
| 2021-12-16 | 2021-12-14 | 0.293 | 4,817,472 | -16,031 | 1.20% | 1,412,350 |
| 2021-12-15 | 2021-12-13 | 0.301 | 4,833,503 | -80,158 | 1.21% | 1,453,230 |
| 2021-12-14 | 2021-12-10 | 0.312 | 4,913,661 | +80,158 | 1.23% | 1,532,500 |
| 2021-12-13 | 2021-12-09 | 0.324 | 4,833,503 | +134,665 | 1.21% | 1,567,800 |
| 2021-12-10 | 2021-12-08 | 0.318 | 4,698,838 | +19,237 | 1.17% | 1,494,810 |
| 2021-12-09 | 2021-12-07 | 0.331 | 4,679,601 | +125,046 | 1.17% | 1,547,070 |
| 2021-12-08 | 2021-12-06 | 0.337 | 4,554,555 | +6,413 | 1.14% | 1,534,140 |
| 2021-12-06 | 2021-12-02 | 0.356 | 4,548,142 | +8,016 | 1.13% | 1,617,090 |
| 2021-12-03 | 2021-12-01 | 0.349 | 4,540,126 | +80,157 | 1.13% | 1,585,920 |
| 2021-11-29 | 2021-11-25 | 0.356 | 4,459,969 | -139,474 | 1.11% | 1,585,740 |
| 2021-11-26 | 2021-11-24 | 0.399 | 4,599,443 | +109,014 | 1.15% | 1,836,160 |
| 2021-11-25 | 2021-11-23 | 0.362 | 4,490,429 | -16,031 | 1.12% | 1,624,580 |
| 2021-11-18 | 2021-11-16 | 0.381 | 4,506,460 | -1,603 | 1.12% | 1,714,710 |
| 2021-11-05 | 2021-11-03 | 0.399 | 4,508,063 | -16,032 | 1.12% | 1,799,680 |
| 2021-11-03 | 2021-11-01 | 0.393 | 4,524,095 | +1,603 | 1.13% | 1,777,860 |
| 2021-11-01 | 2021-10-28 | 0.412 | 4,522,492 | +3,207 | 1.13% | 1,861,860 |
| 2021-10-28 | 2021-10-26 | 0.412 | 4,519,285 | +80,157 | 1.13% | 1,860,540 |
| 2021-10-27 | 2021-10-25 | 0.418 | 4,439,128 | -16,031 | 1.11% | 1,855,230 |
| 2021-10-26 | 2021-10-22 | 0.418 | 4,455,159 | +56,110 | 1.11% | 1,861,930 |
| 2021-10-18 | 2021-10-12 | 0.424 | 4,399,049 | +32,063 | 1.10% | 1,865,920 |
| 2021-10-08 | 2021-10-06 | 0.418 | 4,366,986 | +16,032 | 1.09% | 1,825,080 |
| 2021-10-05 | 2021-09-30 | 0.424 | 4,350,954 | -88,174 | 1.09% | 1,845,520 |
| 2021-09-29 | 2021-09-27 | 0.412 | 4,439,128 | -14,428 | 1.11% | 1,827,540 |
| 2021-09-21 | 2021-09-17 | 0.418 | 4,453,556 | -88,174 | 1.11% | 1,861,260 |
| 2021-09-20 | 2021-09-16 | 0.412 | 4,541,730 | -46,491 | 1.13% | 1,869,780 |
| 2021-09-17 | 2021-09-15 | 0.412 | 4,588,221 | +14,428 | 1.14% | 1,888,920 |
| 2021-09-09 | 2021-09-07 | 0.418 | 4,573,793 | +8,016 | 1.14% | 1,911,510 |
| 2021-09-08 | 2021-09-06 | 0.424 | 4,565,777 | -80,157 | 1.14% | 1,936,640 |
| 2021-09-07 | 2021-09-03 | 0.412 | 4,645,934 | +4,809 | 1.16% | 1,912,680 |
| 2021-09-03 | 2021-09-01 | 0.412 | 4,641,125 | +24,047 | 1.16% | 1,910,700 |
| 2021-08-30 | 2021-08-26 | 0.418 | 4,617,078 | +80,158 | 1.15% | 1,929,600 |
| 2021-08-26 | 2021-08-24 | 0.399 | 4,536,920 | -81,761 | 1.13% | 1,811,200 |
| 2021-08-25 | 2021-08-23 | 0.412 | 4,618,681 | +48,095 | 1.15% | 1,901,460 |
| 2021-08-24 | 2021-08-20 | 0.424 | 4,570,586 | +56,110 | 1.14% | 1,938,680 |
| 2021-08-23 | 2021-08-19 | 0.424 | 4,514,476 | -6,413 | 1.13% | 1,914,880 |
| 2021-08-19 | 2021-08-17 | 0.443 | 4,520,889 | +27,254 | 1.13% | 2,002,200 |
| 2021-08-18 | 2021-08-16 | 0.455 | 4,493,635 | -134,665 | 1.12% | 2,046,190 |
| 2021-08-17 | 2021-08-13 | 0.474 | 4,628,300 | -133,061 | 1.15% | 2,194,120 |
| 2021-08-10 | 2021-08-06 | 0.399 | 4,761,361 | +11,222 | 1.19% | 1,900,800 |
| 2021-08-09 | 2021-08-05 | 0.399 | 4,750,139 | -3,207 | 1.19% | 1,896,320 |
| 2021-08-04 | 2021-08-02 | 0.405 | 4,753,346 | +24,048 | 1.19% | 1,927,250 |
| 2021-07-28 | 2021-07-26 | 0.412 | 4,729,298 | +99,395 | 1.18% | 1,947,000 |
| 2021-07-27 | 2021-07-23 | 0.430 | 4,629,903 | +38,476 | 1.16% | 1,992,720 |
| 2021-07-22 | 2021-07-20 | 0.437 | 4,591,427 | +32,063 | 1.15% | 2,004,800 |
| 2021-07-21 | 2021-07-19 | 0.430 | 4,559,364 | +208,410 | 1.14% | 1,962,360 |
| 2021-07-20 | 2021-07-16 | 0.443 | 4,350,954 | +3,206 | 1.09% | 1,926,940 |
| 2021-07-19 | 2021-07-15 | 0.462 | 4,347,748 | -229,251 | 1.08% | 2,006,880 |
| 2021-07-13 | 2021-07-09 | 0.443 | 4,576,999 | +8,016 | 1.14% | 2,027,050 |
| 2021-07-12 | 2021-07-08 | 0.430 | 4,568,983 | +54,507 | 1.14% | 1,966,500 |
| 2021-07-08 | 2021-07-06 | 0.443 | 4,514,476 | +3,206 | 1.13% | 1,999,360 |
| 2021-07-07 | 2021-07-05 | 0.443 | 4,511,270 | -8,015 | 1.13% | 1,997,940 |
| 2021-07-06 | 2021-07-02 | 0.449 | 4,519,285 | -8,016 | 1.13% | 2,029,680 |
| 2021-07-05 | 2021-06-30 | 0.443 | 4,527,301 | +3,206 | 1.13% | 2,005,040 |
| 2021-07-02 | 2021-06-29 | 0.449 | 4,524,095 | -78,554 | 1.13% | 2,031,840 |
| 2021-06-30 | 2021-06-28 | 0.449 | 4,602,649 | -16,032 | 1.15% | 2,067,120 |
| 2021-06-29 | 2021-06-25 | 0.462 | 4,618,681 | -41,682 | 1.15% | 2,131,940 |
| 2021-06-25 | 2021-06-23 | 0.443 | 4,660,363 | +41,682 | 1.16% | 2,063,970 |
| 2021-06-23 | 2021-06-21 | 0.437 | 4,618,681 | +20,841 | 1.15% | 2,016,700 |
| 2021-06-17 | 2021-06-15 | 0.449 | 4,597,840 | +8,016 | 1.15% | 2,064,960 |
| 2021-06-16 | 2021-06-11 | 0.474 | 4,589,824 | -41,682 | 1.15% | 2,175,880 |
| 2021-06-15 | 2021-06-10 | 0.474 | 4,631,506 | +28,857 | 1.16% | 2,195,640 |
| 2021-06-09 | 2021-06-07 | 0.455 | 4,602,649 | -38,476 | 1.15% | 2,095,830 |
| 2021-06-04 | 2021-06-02 | 0.480 | 4,641,125 | -16,031 | 1.16% | 2,229,150 |
| 2021-06-01 | 2021-05-28 | 0.455 | 4,657,156 | -20,841 | 1.16% | 2,120,650 |
| 2021-05-27 | 2021-05-25 | 0.462 | 4,677,997 | +48,094 | 1.17% | 2,159,320 |
| 2021-05-26 | 2021-05-24 | 0.468 | 4,629,903 | -75,348 | 1.16% | 2,166,000 |
| 2021-05-25 | 2021-05-21 | 0.443 | 4,705,251 | -4,809 | 1.17% | 2,083,850 |
| 2021-05-20 | 2021-05-17 | 0.443 | 4,710,060 | -43,286 | 1.18% | 2,085,980 |
| 2021-05-18 | 2021-05-14 | 0.443 | 4,753,346 | +78,555 | 1.19% | 2,105,150 |
| 2021-05-14 | 2021-05-12 | 0.449 | 4,674,791 | -4,810 | 1.17% | 2,099,520 |
| 2021-05-13 | 2021-05-11 | 0.455 | 4,679,601 | -20,841 | 1.17% | 2,130,870 |
| 2021-05-12 | 2021-05-10 | 0.449 | 4,700,442 | +8,016 | 1.17% | 2,111,040 |
| 2021-05-10 | 2021-05-06 | 0.449 | 4,692,426 | -14,428 | 1.17% | 2,107,440 |
| 2021-05-07 | 2021-05-05 | 0.443 | 4,706,854 | +96,189 | 1.17% | 2,084,560 |
| 2021-05-03 | 2021-04-29 | 0.462 | 4,610,665 | -3,206 | 1.15% | 2,128,240 |
| 2021-04-29 | 2021-04-27 | 0.474 | 4,613,871 | -12,826 | 1.15% | 2,187,280 |
| 2021-04-28 | 2021-04-26 | 0.462 | 4,626,697 | +1,604 | 1.15% | 2,135,640 |
| 2021-04-27 | 2021-04-23 | 0.468 | 4,625,093 | +1,603 | 1.15% | 2,163,750 |
| 2021-04-23 | 2021-04-21 | 0.468 | 4,623,490 | -8,016 | 1.15% | 2,163,000 |
| 2021-04-21 | 2021-04-19 | 0.468 | 4,631,506 | -46,491 | 1.16% | 2,166,750 |
| 2021-04-16 | 2021-04-14 | 0.462 | 4,677,997 | +16,031 | 1.17% | 2,159,320 |
| 2021-04-13 | 2021-04-09 | 0.462 | 4,661,966 | -155,506 | 1.16% | 2,151,920 |
| 2021-04-12 | 2021-04-08 | 0.468 | 4,817,472 | +6,413 | 1.20% | 2,253,750 |
| 2021-04-08 | 2021-04-01 | 0.462 | 4,811,059 | +16,031 | 1.20% | 2,220,740 |
| 2021-04-07 | 2021-03-31 | 0.449 | 4,795,028 | -27,253 | 1.20% | 2,153,520 |
| 2021-04-01 | 2021-03-30 | 0.462 | 4,822,281 | +19,238 | 1.20% | 2,225,920 |
| 2021-03-31 | 2021-03-29 | 0.462 | 4,803,043 | -81,761 | 1.20% | 2,217,040 |
| 2021-03-30 | 2021-03-26 | 0.468 | 4,884,804 | +35,269 | 1.22% | 2,285,250 |
| 2021-03-29 | 2021-03-25 | 0.449 | 4,849,535 | +110,618 | 1.21% | 2,178,000 |
| 2021-03-26 | 2021-03-24 | 0.468 | 4,738,917 | +14,428 | 1.18% | 2,217,000 |
| 2021-03-25 | 2021-03-23 | 0.480 | 4,724,489 | +100,999 | 1.18% | 2,269,190 |
| 2021-03-24 | 2021-03-22 | 0.487 | 4,623,490 | +73,745 | 1.15% | 2,249,520 |
| 2021-03-23 | 2021-03-19 | 0.480 | 4,549,745 | -131,459 | 1.14% | 2,185,260 |
| 2021-03-22 | 2021-03-18 | 0.480 | 4,681,204 | +32,063 | 1.17% | 2,248,400 |
| 2021-03-19 | 2021-03-17 | 0.480 | 4,649,141 | +165,125 | 1.16% | 2,233,000 |
| 2021-03-17 | 2021-03-15 | 0.487 | 4,484,016 | -17,635 | 1.12% | 2,181,660 |
| 2021-03-16 | 2021-03-12 | 0.493 | 4,501,651 | +20,841 | 1.12% | 2,218,320 |
| 2021-03-15 | 2021-03-11 | 0.499 | 4,480,810 | +149,093 | 1.12% | 2,236,000 |
| 2021-03-12 | 2021-03-10 | 0.493 | 4,331,717 | +20,841 | 1.08% | 2,134,580 |
| 2021-03-11 | 2021-03-09 | 0.487 | 4,310,876 | +11,222 | 1.08% | 2,097,420 |
| 2021-03-10 | 2021-03-08 | 0.505 | 4,299,654 | +19,238 | 1.07% | 2,172,420 |
| 2021-03-09 | 2021-03-05 | 0.511 | 4,280,416 | +6,413 | 1.07% | 2,189,400 |
| 2021-03-08 | 2021-03-04 | 0.511 | 4,274,003 | +40,079 | 1.07% | 2,186,120 |
| 2021-03-05 | 2021-03-03 | 0.524 | 4,233,924 | -19,238 | 1.06% | 2,218,440 |
| 2021-03-04 | 2021-03-02 | 0.518 | 4,253,162 | +60,920 | 1.06% | 2,201,990 |
| 2021-03-03 | 2021-03-01 | 0.530 | 4,192,242 | +48,094 | 1.05% | 2,222,750 |
| 2021-03-02 | 2021-02-26 | 0.524 | 4,144,148 | -48,094 | 1.03% | 2,171,400 |
| 2021-03-01 | 2021-02-25 | 0.561 | 4,192,242 | -304,599 | 1.05% | 2,353,500 |
| 2021-02-26 | 2021-02-24 | 0.561 | 4,496,841 | +3,206 | 1.12% | 2,524,500 |
| 2021-02-25 | 2021-02-23 | 0.568 | 4,493,635 | -19,238 | 1.12% | 2,550,730 |
| 2021-02-24 | 2021-02-22 | 0.568 | 4,512,873 | -92,983 | 1.13% | 2,561,650 |
| 2021-02-23 | 2021-02-19 | 0.561 | 4,605,856 | +38,476 | 1.15% | 2,585,700 |
| 2021-02-22 | 2021-02-18 | 0.561 | 4,567,380 | -32,063 | 1.14% | 2,564,100 |
| 2021-02-19 | 2021-02-17 | 0.580 | 4,599,443 | -136,268 | 1.15% | 2,668,170 |
| 2021-02-18 | 2021-02-16 | 0.555 | 4,735,711 | -4,809 | 1.18% | 2,629,060 |
| 2021-02-17 | 2021-02-11 | 0.536 | 4,740,520 | -60,920 | 1.18% | 2,543,020 |
| 2021-02-16 | 2021-02-09 | 0.530 | 4,801,440 | -160,315 | 1.20% | 2,545,750 |
| 2021-02-10 | 2021-02-08 | 0.530 | 4,961,755 | -1,603 | 1.24% | 2,630,750 |
| 2021-02-09 | 2021-02-05 | 0.518 | 4,963,358 | -49,698 | 1.24% | 2,569,680 |
| 2021-02-08 | 2021-02-04 | 0.505 | 5,013,056 | +221,235 | 1.25% | 2,532,870 |
| 2021-02-05 | 2021-02-03 | 0.530 | 4,791,821 | +6,412 | 1.20% | 2,540,650 |
| 2021-02-04 | 2021-02-02 | 0.530 | 4,785,409 | +383,154 | 1.19% | 2,537,250 |
| 2021-02-03 | 2021-02-01 | 0.555 | 4,402,255 | -24,048 | 1.10% | 2,443,940 |
| 2021-02-02 | 2021-01-29 | 0.549 | 4,426,303 | +36,873 | 1.10% | 2,429,680 |
| 2021-02-01 | 2021-01-28 | 0.549 | 4,389,430 | +280,552 | 1.10% | 2,409,440 |
| 2021-01-29 | 2021-01-27 | 0.568 | 4,108,878 | -12,826 | 1.03% | 2,332,330 |
| 2021-01-28 | 2021-01-26 | 0.574 | 4,121,704 | -35,269 | 1.03% | 2,365,320 |
| 2021-01-27 | 2021-01-25 | 0.568 | 4,156,973 | +274,139 | 1.04% | 2,359,630 |
| 2021-01-26 | 2021-01-22 | 0.568 | 3,882,834 | +115,427 | 0.97% | 2,204,020 |
| 2021-01-25 | 2021-01-21 | 0.574 | 3,767,407 | +16,031 | 0.94% | 2,162,000 |
| 2021-01-22 | 2021-01-20 | 0.568 | 3,751,376 | -14,428 | 0.94% | 2,129,400 |
| 2021-01-21 | 2021-01-19 | 0.574 | 3,765,804 | -65,729 | 0.94% | 2,161,080 |
| 2021-01-20 | 2021-01-18 | 0.580 | 3,831,533 | +4,809 | 0.96% | 2,222,700 |
| 2021-01-19 | 2021-01-15 | 0.568 | 3,826,724 | +12,825 | 0.95% | 2,172,170 |
| 2021-01-18 | 2021-01-14 | 0.586 | 3,813,899 | +59,317 | 0.95% | 2,236,260 |
| 2021-01-15 | 2021-01-13 | 0.599 | 3,754,582 | -3,206 | 0.94% | 2,248,320 |
| 2021-01-14 | 2021-01-12 | 0.599 | 3,757,788 | -243,679 | 0.94% | 2,250,240 |
| 2021-01-13 | 2021-01-11 | 0.586 | 4,001,467 | -117,030 | 1.00% | 2,346,240 |
| 2021-01-12 | 2021-01-08 | 0.593 | 4,118,497 | +100,998 | 1.03% | 2,440,550 |
| 2021-01-11 | 2021-01-07 | 0.593 | 4,017,499 | +198,791 | 1.00% | 2,380,700 |
| 2021-01-08 | 2021-01-06 | 0.611 | 3,818,708 | -173,140 | 0.95% | 2,334,360 |
| 2021-01-07 | 2021-01-05 | 0.599 | 3,991,848 | +97,792 | 1.00% | 2,390,400 |
| 2021-01-06 | 2021-01-04 | 0.593 | 3,894,056 | +264,520 | 0.97% | 2,307,550 |
| 2021-01-05 | 2020-12-31 | 0.611 | 3,629,536 | +24,047 | 0.91% | 2,218,720 |
| 2021-01-04 | 2020-12-29 | 0.611 | 3,605,489 | -9,619 | 0.90% | 2,204,020 |
| 2020-12-30 | 2020-12-28 | 0.605 | 3,615,108 | -131,458 | 0.90% | 2,187,350 |
| 2020-12-29 | 2020-12-24 | 0.624 | 3,746,566 | +100,998 | 0.93% | 2,337,000 |
| 2020-12-28 | 2020-12-22 | 0.624 | 3,645,568 | +84,967 | 0.91% | 2,274,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 3,560,601 | -89,776 | 0.89% | 2,398,680 |
| 2020-12-22 | 2020-12-18 | 0.699 | 3,650,377 | -1,603 | 0.91% | 2,550,240 |
| 2020-12-21 | 2020-12-17 | 0.724 | 3,651,980 | +59,316 | 0.91% | 2,642,480 |
| 2020-12-18 | 2020-12-16 | 0.761 | 3,592,664 | +70,539 | 0.90% | 2,734,020 |
| 2020-12-17 | 2020-12-15 | 0.574 | 3,522,125 | -339,868 | 0.88% | 2,021,240 |
| 2020-12-16 | 2020-12-14 | 0.593 | 3,861,993 | -22,444 | 0.96% | 2,288,550 |
| 2020-12-15 | 2020-12-11 | 0.605 | 3,884,437 | -35,270 | 0.97% | 2,350,310 |
| 2020-12-14 | 2020-12-10 | 0.624 | 3,919,707 | +307,806 | 0.98% | 2,445,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 3,611,901 | -91,380 | 0.90% | 2,388,180 |
| 2020-12-10 | 2020-12-08 | 0.699 | 3,703,281 | +44,888 | 0.92% | 2,587,200 |
| 2020-12-09 | 2020-12-07 | 0.724 | 3,658,393 | -38,475 | 0.91% | 2,647,120 |
| 2020-12-08 | 2020-12-04 | 0.724 | 3,696,868 | -211,617 | 0.92% | 2,674,960 |
| 2020-12-07 | 2020-12-03 | 0.761 | 3,908,485 | +65,730 | 0.98% | 2,974,360 |
| 2020-12-04 | 2020-12-02 | 0.711 | 3,842,755 | -67,333 | 0.96% | 2,732,580 |
| 2020-12-03 | 2020-12-01 | 0.786 | 3,910,088 | -349,487 | 0.98% | 3,073,140 |
| 2020-12-02 | 2020-11-30 | 0.886 | 4,259,575 | -84,967 | 1.06% | 3,772,940 |
| 2020-12-01 | 2020-11-27 | 0.973 | 4,344,542 | -634,848 | 1.08% | 4,227,600 |
| 2020-11-30 | 2020-11-26 | 0.986 | 4,979,390 | +599,579 | 1.24% | 4,907,480 |
| 2020-11-27 | 2020-11-25 | 5.439 | 4,379,811 | +1,957,448 | 1.09% | 23,823,039 |
| 2020-11-26 | 2020-11-24 | 5.564 | 2,422,363 | +1,346,648 | 0.60% | 13,478,122 |
| 2020-11-25 | 2020-11-23 | 5.514 | 1,075,715 | +14,428 | 0.27% | 5,931,640 |
| 2020-11-24 | 2020-11-20 | 5.427 | 1,061,287 | +3,207 | 0.26% | 5,759,402 |
| 2020-11-23 | 2020-11-19 | 5.427 | 1,058,080 | -9,619 | 0.26% | 5,741,998 |
| 2020-11-20 | 2020-11-18 | 5.439 | 1,067,699 | +16,031 | 0.27% | 5,807,519 |
| 2020-11-19 | 2020-11-17 | 5.589 | 1,051,668 | -8,015 | 0.26% | 5,877,762 |
| 2020-11-18 | 2020-11-16 | 5.514 | 1,059,683 | +8,015 | 0.26% | 5,843,238 |
| 2020-11-17 | 2020-11-13 | 5.726 | 1,051,668 | +1,603 | 0.26% | 6,022,082 |
| 2020-11-16 | 2020-11-12 | 5.726 | 1,050,065 | +12,826 | 0.26% | 6,012,903 |
| 2020-11-13 | 2020-11-11 | 5.789 | 1,037,239 | +16,031 | 0.26% | 6,004,158 |
| 2020-11-12 | 2020-11-10 | 5.302 | 1,021,208 | -1,603 | 0.25% | 5,414,501 |
| 2020-11-11 | 2020-11-09 | 5.265 | 1,022,811 | +1,603 | 0.26% | 5,384,720 |
| 2020-11-10 | 2020-11-06 | 5.265 | 1,021,208 | -8,016 | 0.25% | 5,376,281 |
| 2020-11-09 | 2020-11-05 | 5.364 | 1,029,224 | +12,826 | 0.26% | 5,521,202 |
| 2020-11-06 | 2020-11-04 | 5.801 | 1,016,398 | -3,207 | 0.25% | 5,896,198 |
| 2020-11-05 | 2020-11-03 | 5.502 | 1,019,605 | +14,429 | 0.25% | 5,609,522 |
| 2020-11-04 | 2020-11-02 | 6.013 | 1,005,176 | +142,680 | 0.25% | 6,044,278 |
| 2020-11-03 | 2020-10-30 | 5.177 | 862,496 | +9,619 | 0.22% | 4,465,401 |
| 2020-10-30 | 2020-10-28 | 4.778 | 852,877 | +4,810 | 0.21% | 4,075,121 |
| 2020-10-29 | 2020-10-27 | 4.791 | 848,067 | -4,810 | 0.21% | 4,062,718 |
| 2020-10-28 | 2020-10-23 | 4.653 | 852,877 | +1,603 | 0.21% | 3,968,721 |
| 2020-10-23 | 2020-10-21 | 4.778 | 851,274 | -8,015 | 0.21% | 4,067,461 |
| 2020-10-22 | 2020-10-20 | 4.778 | 859,289 | +6,412 | 0.21% | 4,105,758 |
| 2020-10-21 | 2020-10-19 | 4.828 | 852,877 | +9,619 | 0.21% | 4,117,681 |
| 2020-10-20 | 2020-10-16 | 4.778 | 843,258 | -8,016 | 0.21% | 4,029,160 |
| 2020-10-19 | 2020-10-15 | 4.753 | 851,274 | -4,809 | 0.21% | 4,046,221 |
| 2020-10-16 | 2020-10-14 | 4.853 | 856,083 | -9,619 | 0.21% | 4,154,519 |
| 2020-10-15 | 2020-10-12 | 4.803 | 865,702 | -70,539 | 0.22% | 4,158,000 |
| 2020-10-14 | 2020-10-09 | 4.703 | 936,241 | +70,539 | 0.23% | 4,403,361 |
| 2020-10-12 | 2020-10-08 | 4.653 | 865,702 | +679,736 | 0.22% | 4,028,400 |
| 2020-10-09 | 2020-10-07 | 4.529 | 185,966 | +62,523 | 0.05% | 842,162 |
| 2020-10-08 | 2020-10-06 | 4.616 | 123,443 | -1,603 | 0.03% | 569,801 |
| 2020-10-07 | 2020-10-05 | 4.628 | 125,046 | -49,698 | 0.03% | 578,761 |
| 2020-10-06 | 2020-09-30 | 4.491 | 174,744 | -83,363 | 0.04% | 784,802 |
| 2020-10-05 | 2020-09-29 | 4.229 | 258,107 | +102,601 | 0.06% | 1,091,578 |
| 2020-09-30 | 2020-09-28 | 4.379 | 155,506 | +35,270 | 0.04% | 680,941 |
| 2020-09-29 | 2020-09-25 | 4.554 | 120,236 | -33,667 | 0.03% | 547,498 |
| 2020-09-28 | 2020-09-24 | 4.591 | 153,903 | -68,935 | 0.04% | 706,562 |
| 2020-09-25 | 2020-09-23 | 4.791 | 222,838 | +97,792 | 0.06% | 1,067,519 |
| 2020-09-24 | 2020-09-22 | 4.055 | 125,046 | +17,635 | 0.03% | 507,001 |
| 2020-09-23 | 2020-09-21 | 4.267 | 107,411 | -1,667,278 | 0.03% | 458,279 |
| 2020-09-22 | 2020-09-18 | 4.366 | 1,774,689 | -1,205,571 | 0.44% | 7,748,999 |
| 2020-09-21 | 2020-09-17 | 4.354 | 2,980,260 | -51,300 | 0.74% | 12,975,822 |
| 2020-09-18 | 2020-09-16 | 4.366 | 3,031,560 | -33,667 | 0.76% | 13,236,998 |
| 2020-09-17 | 2020-09-15 | 4.366 | 3,065,227 | -160,315 | 0.76% | 13,384,002 |
| 2020-09-16 | 2020-09-14 | 4.466 | 3,225,542 | +3,031,561 | 0.80% | 14,405,921 |
| 2020-09-15 | 2020-09-11 | 3.568 | 193,981 | 0.05% | 692,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy