History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 5,800,000 | +0 | 1.16% | 1,432,600 |
| 2025-10-13 | 2025-10-09 | 0.249 | 5,800,000 | +0 | 1.16% | 1,444,200 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,800,000 | +0 | 1.16% | 1,421,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,800,000 | +0 | 1.16% | 1,450,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,800,000 | +0 | 1.16% | 1,450,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 5,800,000 | +530,000 | 1.16% | 1,479,000 |
| 2025-09-25 | 2025-09-23 | 0.260 | 5,270,000 | -758,000 | 1.05% | 1,370,200 |
| 2025-09-24 | 2025-09-22 | 0.248 | 6,028,000 | -446,000 | 1.21% | 1,494,944 |
| 2025-09-22 | 2025-09-18 | 0.230 | 6,474,000 | +276,000 | 1.29% | 1,489,020 |
| 2025-09-19 | 2025-09-17 | 0.238 | 6,198,000 | -18,000 | 1.24% | 1,475,124 |
| 2025-09-18 | 2025-09-16 | 0.244 | 6,216,000 | -30,000 | 1.24% | 1,516,704 |
| 2025-09-17 | 2025-09-15 | 0.195 | 6,246,000 | +206,000 | 1.25% | 1,217,970 |
| 2025-09-16 | 2025-09-12 | 0.185 | 6,040,000 | +254,000 | 1.21% | 1,117,400 |
| 2025-09-15 | 2025-09-11 | 0.179 | 5,786,000 | +2,000 | 1.16% | 1,035,694 |
| 2025-09-12 | 2025-09-10 | 0.180 | 5,784,000 | +10,000 | 1.16% | 1,041,120 |
| 2025-09-11 | 2025-09-09 | 0.174 | 5,774,000 | +110,000 | 1.15% | 1,004,676 |
| 2025-09-03 | 2025-09-01 | 0.162 | 5,664,000 | +76,000 | 1.13% | 917,568 |
| 2025-09-02 | 2025-08-29 | 0.167 | 5,588,000 | +14,000 | 1.12% | 933,196 |
| 2025-09-01 | 2025-08-28 | 0.168 | 5,574,000 | +36,000 | 1.11% | 936,432 |
| 2025-08-28 | 2025-08-26 | 0.174 | 5,538,000 | +40,000 | 1.11% | 963,612 |
| 2025-08-27 | 2025-08-25 | 0.168 | 5,498,000 | +64,000 | 1.10% | 923,664 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,434,000 | -430,000 | 1.09% | 869,440 |
| 2025-07-31 | 2025-07-29 | 0.151 | 5,864,000 | -314,000 | 1.17% | 885,464 |
| 2025-07-30 | 2025-07-28 | 0.151 | 6,178,000 | -456,000 | 1.24% | 932,878 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,634,000 | +80,000 | 1.33% | 935,394 |
| 2025-06-17 | 2025-06-13 | 0.151 | 6,554,000 | -40,000 | 1.31% | 989,654 |
| 2025-05-22 | 2025-05-20 | 0.144 | 6,594,000 | +128,000 | 1.32% | 949,536 |
| 2025-05-21 | 2025-05-19 | 0.144 | 6,466,000 | +32,000 | 1.29% | 931,104 |
| 2025-05-19 | 2025-05-15 | 0.147 | 6,434,000 | -38,000 | 1.29% | 945,798 |
| 2025-03-27 | 2025-03-25 | 0.152 | 6,472,000 | -24,000 | 1.29% | 983,744 |
| 2025-03-26 | 2025-03-24 | 0.142 | 6,496,000 | -26,000 | 1.30% | 922,432 |
| 2025-03-25 | 2025-03-21 | 0.148 | 6,522,000 | +50,000 | 1.30% | 965,256 |
| 2025-03-21 | 2025-03-19 | 0.167 | 6,472,000 | +30,000 | 1.29% | 1,080,824 |
| 2025-03-20 | 2025-03-18 | 0.173 | 6,442,000 | -100,000 | 1.29% | 1,114,466 |
| 2025-03-18 | 2025-03-14 | 0.150 | 6,542,000 | -12,000 | 1.31% | 981,300 |
| 2025-03-07 | 2025-03-05 | 0.130 | 6,554,000 | -268,000 | 1.31% | 852,020 |
| 2025-02-20 | 2025-02-18 | 0.132 | 6,822,000 | -30,000 | 1.36% | 900,504 |
| 2025-02-17 | 2025-02-13 | 0.136 | 6,852,000 | -2,000 | 1.37% | 931,872 |
| 2024-12-19 | 2024-12-17 | 0.138 | 6,854,000 | +56,000 | 1.37% | 945,852 |
| 2024-12-18 | 2024-12-16 | 0.136 | 6,798,000 | +32,000 | 1.36% | 924,528 |
| 2024-12-17 | 2024-12-13 | 0.138 | 6,766,000 | -144,000 | 1.35% | 933,708 |
| 2024-12-16 | 2024-12-12 | 0.136 | 6,910,000 | +208,000 | 1.38% | 939,760 |
| 2024-12-11 | 2024-12-09 | 0.137 | 6,702,000 | -28,000 | 1.34% | 918,174 |
| 2024-12-10 | 2024-12-06 | 0.137 | 6,730,000 | -30,000 | 1.35% | 922,010 |
| 2024-12-06 | 2024-12-04 | 0.137 | 6,760,000 | -94,000 | 1.35% | 926,120 |
| 2024-12-05 | 2024-12-03 | 0.138 | 6,854,000 | -6,000 | 1.37% | 945,852 |
| 2024-11-29 | 2024-11-27 | 0.138 | 6,860,000 | +16,000 | 1.37% | 946,680 |
| 2024-11-22 | 2024-11-20 | 0.136 | 6,844,000 | +24,000 | 1.37% | 930,784 |
| 2024-11-20 | 2024-11-18 | 0.136 | 6,820,000 | +180,000 | 1.36% | 927,520 |
| 2024-10-15 | 2024-10-10 | 0.150 | 6,640,000 | +300,000 | 1.33% | 996,000 |
| 2024-10-10 | 2024-10-08 | 0.156 | 6,340,000 | +280,000 | 1.27% | 989,040 |
| 2024-10-09 | 2024-10-07 | 0.156 | 6,060,000 | +66,000 | 1.21% | 945,360 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,994,000 | +108,000 | 1.20% | 839,160 |
| 2024-10-04 | 2024-10-02 | 0.154 | 5,886,000 | +180,000 | 1.18% | 906,444 |
| 2024-10-03 | 2024-09-30 | 0.146 | 5,706,000 | -30,000 | 1.14% | 833,076 |
| 2024-10-02 | 2024-09-27 | 0.136 | 5,736,000 | -14,000 | 1.15% | 780,096 |
| 2024-09-27 | 2024-09-25 | 0.137 | 5,750,000 | +208,000 | 1.15% | 787,750 |
| 2024-09-24 | 2024-09-20 | 0.137 | 5,542,000 | -68,000 | 1.11% | 759,254 |
| 2024-09-20 | 2024-09-17 | 0.113 | 5,610,000 | -16,000 | 1.12% | 633,930 |
| 2024-09-17 | 2024-09-13 | 0.120 | 5,626,000 | -450,000 | 1.13% | 675,120 |
| 2024-09-16 | 2024-09-12 | 0.120 | 6,076,000 | -102,000 | 1.22% | 729,120 |
| 2024-09-12 | 2024-09-10 | 0.136 | 6,178,000 | -70,000 | 1.24% | 840,208 |
| 2024-09-10 | 2024-09-05 | 0.140 | 6,248,000 | +196,000 | 1.25% | 874,720 |
| 2024-09-09 | 2024-09-04 | 0.146 | 6,052,000 | +12,000 | 1.21% | 883,592 |
| 2024-09-03 | 2024-08-30 | 0.154 | 6,040,000 | +22,000 | 1.21% | 930,160 |
| 2024-08-19 | 2024-08-15 | 0.169 | 6,018,000 | +6,000 | 1.20% | 1,017,042 |
| 2024-05-27 | 2024-05-23 | 0.181 | 6,012,000 | +170,000 | 1.20% | 1,088,172 |
| 2024-05-24 | 2024-05-22 | 0.181 | 5,842,000 | +30,000 | 1.17% | 1,057,402 |
| 2024-05-23 | 2024-05-21 | 0.182 | 5,812,000 | +100,000 | 1.16% | 1,057,784 |
| 2024-05-22 | 2024-05-20 | 0.186 | 5,712,000 | -74,000 | 1.14% | 1,062,432 |
| 2024-05-14 | 2024-05-10 | 0.139 | 5,786,000 | +16,000 | 1.16% | 804,254 |
| 2024-05-13 | 2024-05-09 | 0.131 | 5,770,000 | +140,000 | 1.15% | 755,870 |
| 2024-05-10 | 2024-05-08 | 0.131 | 5,630,000 | +40,000 | 1.13% | 737,530 |
| 2024-05-09 | 2024-05-07 | 0.138 | 5,590,000 | -86,000 | 1.12% | 771,420 |
| 2024-04-30 | 2024-04-26 | 0.142 | 5,676,000 | +100,000 | 1.14% | 805,992 |
| 2024-04-29 | 2024-04-25 | 0.149 | 5,576,000 | +102,000 | 1.12% | 830,824 |
| 2024-04-26 | 2024-04-24 | 0.142 | 5,474,000 | +12,000 | 1.09% | 777,308 |
| 2024-04-22 | 2024-04-18 | 0.131 | 5,462,000 | +146,000 | 1.09% | 715,522 |
| 2024-04-18 | 2024-04-16 | 0.130 | 5,316,000 | +222,000 | 1.06% | 691,080 |
| 2024-04-12 | 2024-04-10 | 0.135 | 5,094,000 | +110,000 | 1.02% | 687,690 |
| 2024-04-08 | 2024-04-03 | 0.143 | 4,984,000 | +50,000 | 1.00% | 712,712 |
| 2024-03-27 | 2024-03-25 | 0.165 | 4,934,000 | +56,000 | 0.99% | 814,110 |
| 2024-03-26 | 2024-03-22 | 0.165 | 4,878,000 | +214,000 | 0.98% | 804,870 |
| 2024-03-25 | 2024-03-21 | 0.165 | 4,664,000 | +102,000 | 0.93% | 769,560 |
| 2024-03-22 | 2024-03-20 | 0.164 | 4,562,000 | +80,000 | 0.91% | 748,168 |
| 2024-03-15 | 2024-03-13 | 0.160 | 4,482,000 | +240,000 | 0.90% | 717,120 |
| 2024-03-14 | 2024-03-12 | 0.160 | 4,242,000 | +68,000 | 0.85% | 678,720 |
| 2024-03-13 | 2024-03-11 | 0.160 | 4,174,000 | +144,000 | 0.83% | 667,840 |
| 2024-03-12 | 2024-03-08 | 0.159 | 4,030,000 | -8,000 | 0.81% | 640,770 |
| 2024-03-06 | 2024-03-04 | 0.162 | 4,038,000 | +184,000 | 0.81% | 654,156 |
| 2024-03-01 | 2024-02-28 | 0.167 | 3,854,000 | -18,000 | 0.77% | 643,618 |
| 2024-02-28 | 2024-02-26 | 0.152 | 3,872,000 | +102,000 | 0.77% | 588,544 |
| 2024-02-22 | 2024-02-20 | 0.153 | 3,770,000 | +8,000 | 0.75% | 576,810 |
| 2024-02-21 | 2024-02-19 | 0.152 | 3,762,000 | +6,000 | 0.75% | 571,824 |
| 2024-02-19 | 2024-02-15 | 0.152 | 3,756,000 | +2,000 | 0.75% | 570,912 |
| 2024-02-16 | 2024-02-14 | 0.152 | 3,754,000 | +6,000 | 0.75% | 570,608 |
| 2024-02-15 | 2024-02-09 | 0.150 | 3,748,000 | +4,000 | 0.75% | 562,200 |
| 2024-01-24 | 2024-01-22 | 0.150 | 3,744,000 | -60,000 | 0.75% | 561,600 |
| 2023-12-21 | 2023-12-19 | 0.145 | 3,804,000 | +50,000 | 0.76% | 551,580 |
| 2023-12-20 | 2023-12-18 | 0.149 | 3,754,000 | +50,000 | 0.75% | 559,346 |
| 2023-12-15 | 2023-12-13 | 0.155 | 3,704,000 | -80,000 | 0.74% | 574,120 |
| 2023-12-12 | 2023-12-08 | 0.155 | 3,784,000 | +24,000 | 0.76% | 586,520 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,760,000 | +120,000 | 0.75% | 601,600 |
| 2023-12-04 | 2023-11-30 | 0.162 | 3,640,000 | +40,000 | 0.73% | 589,680 |
| 2023-11-23 | 2023-11-21 | 0.160 | 3,600,000 | +50,000 | 0.72% | 576,000 |
| 2023-11-22 | 2023-11-20 | 0.163 | 3,550,000 | -8,000 | 0.71% | 578,650 |
| 2023-11-21 | 2023-11-17 | 0.165 | 3,558,000 | +60,000 | 0.71% | 587,070 |
| 2023-11-16 | 2023-11-14 | 0.162 | 3,498,000 | +20,000 | 0.70% | 566,676 |
| 2023-11-14 | 2023-11-10 | 0.162 | 3,478,000 | +30,000 | 0.70% | 563,436 |
| 2023-10-12 | 2023-10-10 | 0.181 | 3,448,000 | +78,000 | 0.69% | 624,088 |
| 2023-10-11 | 2023-10-09 | 0.182 | 3,370,000 | +10,000 | 0.67% | 613,340 |
| 2023-10-10 | 2023-10-06 | 0.182 | 3,360,000 | +72,000 | 0.67% | 611,520 |
| 2023-10-09 | 2023-10-05 | 0.180 | 3,288,000 | +150,000 | 0.66% | 591,840 |
| 2023-10-05 | 2023-10-03 | 0.181 | 3,138,000 | -10,000 | 0.63% | 567,978 |
| 2023-10-04 | 2023-09-29 | 0.181 | 3,148,000 | +4,000 | 0.63% | 569,788 |
| 2023-10-03 | 2023-09-28 | 0.181 | 3,144,000 | +6,000 | 0.63% | 569,064 |
| 2023-09-29 | 2023-09-27 | 0.180 | 3,138,000 | +70,000 | 0.63% | 564,840 |
| 2023-09-28 | 2023-09-26 | 0.181 | 3,068,000 | +64,000 | 0.61% | 555,308 |
| 2023-09-26 | 2023-09-22 | 0.185 | 3,004,000 | +2,000 | 0.60% | 555,740 |
| 2023-09-25 | 2023-09-21 | 0.184 | 3,002,000 | +192,000 | 0.60% | 552,368 |
| 2023-09-22 | 2023-09-20 | 0.187 | 2,810,000 | +16,000 | 0.56% | 525,470 |
| 2023-09-21 | 2023-09-19 | 0.187 | 2,794,000 | +40,000 | 0.56% | 522,478 |
| 2023-09-13 | 2023-09-11 | 0.197 | 2,754,000 | +196,000 | 0.55% | 542,538 |
| 2023-09-06 | 2023-09-04 | 0.188 | 2,558,000 | -54,000 | 0.51% | 480,904 |
| 2023-08-23 | 2023-08-21 | 0.187 | 2,612,000 | +6,000 | 0.52% | 488,444 |
| 2023-08-07 | 2023-08-03 | 0.185 | 2,606,000 | -40,000 | 0.52% | 482,110 |
| 2023-07-19 | 2023-07-14 | 0.196 | 2,646,000 | -56,000 | 0.53% | 518,616 |
| 2023-07-18 | 2023-07-13 | 0.200 | 2,702,000 | +56,000 | 0.54% | 540,400 |
| 2023-06-09 | 2023-06-07 | 0.218 | 2,646,000 | -8,000 | 0.53% | 576,828 |
| 2023-05-30 | 2023-05-25 | 0.221 | 2,654,000 | +139,820 | 0.53% | 585,534 |
| 2023-05-19 | 2023-05-17 | 0.220 | 2,514,180 | -17,051 | 0.53% | 552,032 |
| 2023-05-16 | 2023-05-12 | 0.225 | 2,531,231 | +17,051 | 0.53% | 569,136 |
| 2023-03-22 | 2023-03-20 | 0.242 | 2,514,180 | +1,895 | 0.53% | 607,766 |
| 2023-03-15 | 2023-03-13 | 0.243 | 2,512,285 | +68,207 | 0.53% | 609,960 |
| 2023-03-10 | 2023-03-08 | 0.253 | 2,444,078 | -5,684 | 0.52% | 619,200 |
| 2023-02-28 | 2023-02-24 | 0.249 | 2,449,762 | -18,946 | 0.52% | 610,296 |
| 2023-02-27 | 2023-02-23 | 0.252 | 2,468,708 | +34,103 | 0.52% | 622,834 |
| 2023-02-24 | 2023-02-22 | 0.253 | 2,434,605 | +60,628 | 0.51% | 616,800 |
| 2023-02-21 | 2023-02-17 | 0.258 | 2,373,977 | -1,894 | 0.50% | 611,464 |
| 2023-02-15 | 2023-02-13 | 0.280 | 2,375,871 | -11,368 | 0.50% | 664,620 |
| 2023-02-14 | 2023-02-10 | 0.254 | 2,387,239 | -183,780 | 0.50% | 607,320 |
| 2023-02-13 | 2023-02-09 | 0.263 | 2,571,019 | -161,043 | 0.54% | 675,786 |
| 2023-02-10 | 2023-02-08 | 0.251 | 2,732,062 | -392,190 | 0.58% | 686,392 |
| 2023-02-08 | 2023-02-06 | 0.262 | 3,124,252 | -5,684 | 0.66% | 817,904 |
| 2023-01-09 | 2023-01-05 | 0.248 | 3,129,936 | -3,789 | 0.66% | 776,440 |
| 2023-01-03 | 2022-12-29 | 0.253 | 3,133,725 | +9,473 | 0.66% | 793,920 |
| 2022-12-07 | 2022-12-05 | 0.259 | 3,124,252 | +18,947 | 0.66% | 808,010 |
| 2022-12-05 | 2022-12-01 | 0.243 | 3,105,305 | +43,576 | 0.66% | 753,940 |
| 2022-11-17 | 2022-11-15 | 0.259 | 3,061,729 | -3,789 | 0.65% | 791,840 |
| 2022-11-16 | 2022-11-14 | 0.262 | 3,065,518 | -1,895 | 0.65% | 802,528 |
| 2022-11-09 | 2022-11-07 | 0.222 | 3,067,413 | -34,103 | 0.65% | 679,980 |
| 2022-11-01 | 2022-10-28 | 0.222 | 3,101,516 | -242,513 | 0.65% | 687,540 |
| 2022-10-26 | 2022-10-24 | 0.222 | 3,344,029 | -246,303 | 0.71% | 741,300 |
| 2022-10-21 | 2022-10-19 | 0.235 | 3,590,332 | -924,581 | 0.76% | 845,170 |
| 2022-10-14 | 2022-10-12 | 0.232 | 4,514,913 | -231,146 | 0.95% | 1,048,520 |
| 2022-10-11 | 2022-10-07 | 0.226 | 4,746,059 | -251,986 | 1.00% | 1,072,140 |
| 2022-09-21 | 2022-09-19 | 0.274 | 4,998,045 | -397,873 | 1.06% | 1,371,760 |
| 2022-09-20 | 2022-09-16 | 0.301 | 5,395,918 | +11,368 | 1.14% | 1,623,360 |
| 2022-09-08 | 2022-09-06 | 0.274 | 5,384,550 | -43,577 | 1.14% | 1,477,840 |
| 2022-08-25 | 2022-08-23 | 0.306 | 5,428,127 | +20,841 | 1.15% | 1,661,700 |
| 2022-08-24 | 2022-08-22 | 0.311 | 5,407,286 | -130,730 | 1.14% | 1,683,860 |
| 2022-08-01 | 2022-07-28 | 0.306 | 5,538,016 | +13,263 | 1.17% | 1,695,340 |
| 2022-07-26 | 2022-07-22 | 0.311 | 5,524,753 | +9,473 | 1.17% | 1,720,440 |
| 2022-07-19 | 2022-07-15 | 0.311 | 5,515,280 | +39,787 | 1.16% | 1,717,490 |
| 2022-07-08 | 2022-07-06 | 0.338 | 5,475,493 | +28,420 | 1.16% | 1,849,600 |
| 2022-07-07 | 2022-07-05 | 0.338 | 5,447,073 | +37,893 | 1.15% | 1,840,000 |
| 2022-07-06 | 2022-07-04 | 0.354 | 5,409,180 | +1,106,466 | 1.14% | 1,912,850 |
| 2022-07-05 | 2022-06-30 | 0.343 | 4,302,714 | +87,153 | 0.91% | 1,476,150 |
| 2022-06-30 | 2022-06-28 | 0.301 | 4,215,561 | -56,839 | 0.89% | 1,268,250 |
| 2022-06-27 | 2022-06-23 | 0.317 | 4,272,400 | -9,473 | 0.90% | 1,353,000 |
| 2022-06-20 | 2022-06-16 | 0.306 | 4,281,873 | +17,052 | 0.90% | 1,310,800 |
| 2022-06-15 | 2022-06-13 | 0.296 | 4,264,821 | +9,473 | 0.90% | 1,260,560 |
| 2022-06-10 | 2022-06-08 | 0.317 | 4,255,348 | -1,231,512 | 0.90% | 1,347,600 |
| 2022-06-09 | 2022-06-07 | 0.317 | 5,486,860 | -149,677 | 1.16% | 1,737,600 |
| 2022-06-08 | 2022-06-06 | 0.338 | 5,636,537 | +98,521 | 1.19% | 1,904,000 |
| 2022-06-06 | 2022-06-01 | 0.327 | 5,538,016 | -107,994 | 1.17% | 1,812,260 |
| 2022-06-02 | 2022-05-31 | 0.348 | 5,646,010 | -714,277 | 1.19% | 1,966,800 |
| 2022-06-01 | 2022-05-30 | 0.487 | 6,360,287 | -331,561 | 1.34% | 3,094,544 |
| 2022-05-31 | 2022-05-27 | 0.493 | 6,691,848 | +1,029,515 | 1.41% | 3,297,604 |
| 2022-05-30 | 2022-05-26 | 0.487 | 5,662,333 | +11,222 | 1.41% | 2,754,960 |
| 2022-05-26 | 2022-05-24 | 0.480 | 5,651,111 | +40,079 | 1.41% | 2,714,250 |
| 2022-05-25 | 2022-05-23 | 0.493 | 5,611,032 | -49,698 | 1.40% | 2,765,000 |
| 2022-05-24 | 2022-05-20 | 0.493 | 5,660,730 | +336,662 | 1.41% | 2,789,490 |
| 2022-05-23 | 2022-05-19 | 0.430 | 5,324,068 | -4,809 | 1.33% | 2,291,490 |
| 2022-05-18 | 2022-05-16 | 0.437 | 5,328,877 | +27,253 | 1.33% | 2,326,800 |
| 2022-05-17 | 2022-05-13 | 0.430 | 5,301,624 | +43,286 | 1.32% | 2,281,830 |
| 2022-05-16 | 2022-05-12 | 0.418 | 5,258,338 | -6,413 | 1.31% | 2,197,600 |
| 2022-05-10 | 2022-05-05 | 0.443 | 5,264,751 | -174,744 | 1.31% | 2,331,640 |
| 2022-05-06 | 2022-05-04 | 0.437 | 5,439,495 | +16,032 | 1.36% | 2,375,100 |
| 2022-05-05 | 2022-05-03 | 0.443 | 5,423,463 | +136,268 | 1.35% | 2,401,930 |
| 2022-05-04 | 2022-04-29 | 0.455 | 5,287,195 | +28,857 | 1.32% | 2,407,540 |
| 2022-05-03 | 2022-04-28 | 0.430 | 5,258,338 | -144,284 | 1.31% | 2,263,200 |
| 2022-04-29 | 2022-04-27 | 0.424 | 5,402,622 | +8,016 | 1.35% | 2,291,600 |
| 2022-04-28 | 2022-04-26 | 0.418 | 5,394,606 | +12,825 | 1.35% | 2,254,550 |
| 2022-04-27 | 2022-04-25 | 0.437 | 5,381,781 | +80,157 | 1.34% | 2,349,900 |
| 2022-04-26 | 2022-04-22 | 0.449 | 5,301,624 | -8,015 | 1.32% | 2,381,040 |
| 2022-04-25 | 2022-04-21 | 0.455 | 5,309,639 | +128,252 | 1.32% | 2,417,760 |
| 2022-04-22 | 2022-04-20 | 0.462 | 5,181,387 | +113,824 | 1.29% | 2,391,680 |
| 2022-04-21 | 2022-04-19 | 0.443 | 5,067,563 | +83,364 | 1.26% | 2,244,310 |
| 2022-04-20 | 2022-04-14 | 0.455 | 4,984,199 | -4,810 | 1.24% | 2,269,570 |
| 2022-04-12 | 2022-04-08 | 0.455 | 4,989,009 | +177,950 | 1.24% | 2,271,760 |
| 2022-04-11 | 2022-04-07 | 0.443 | 4,811,059 | -4,810 | 1.20% | 2,130,710 |
| 2022-04-08 | 2022-04-06 | 0.455 | 4,815,869 | -189,171 | 1.20% | 2,192,920 |
| 2022-04-07 | 2022-04-04 | 0.468 | 5,005,040 | +631,641 | 1.25% | 2,341,500 |
| 2022-04-06 | 2022-04-01 | 0.468 | 4,373,399 | +2,034,400 | 1.09% | 2,046,000 |
| 2022-04-01 | 2022-03-30 | 0.374 | 2,338,999 | -17,634 | 0.58% | 875,400 |
| 2022-03-31 | 2022-03-29 | 0.362 | 2,356,633 | -73,745 | 0.59% | 852,600 |
| 2022-03-30 | 2022-03-28 | 0.381 | 2,430,378 | +94,586 | 0.61% | 924,760 |
| 2022-03-29 | 2022-03-25 | 0.297 | 2,335,792 | +8,015 | 0.58% | 693,532 |
| 2022-03-18 | 2022-03-16 | 0.274 | 2,327,777 | -8,015 | 0.58% | 638,880 |
| 2022-03-16 | 2022-03-14 | 0.299 | 2,335,792 | +1,603 | 0.58% | 699,360 |
| 2022-02-22 | 2022-02-18 | 0.296 | 2,334,189 | -36,873 | 0.58% | 690,144 |
| 2022-02-18 | 2022-02-16 | 0.324 | 2,371,062 | +36,873 | 0.59% | 769,080 |
| 2022-02-09 | 2022-02-07 | 0.304 | 2,334,189 | +3,206 | 0.58% | 710,528 |
| 2022-02-04 | 2022-01-27 | 0.307 | 2,330,983 | +4,809 | 0.58% | 715,368 |
| 2022-01-25 | 2022-01-21 | 0.311 | 2,326,174 | +14,429 | 0.58% | 722,598 |
| 2022-01-24 | 2022-01-20 | 0.306 | 2,311,745 | +28,857 | 0.58% | 706,580 |
| 2022-01-21 | 2022-01-19 | 0.311 | 2,282,888 | +8,015 | 0.57% | 709,152 |
| 2022-01-19 | 2022-01-17 | 0.304 | 2,274,873 | +238,870 | 0.57% | 692,472 |
| 2022-01-17 | 2022-01-13 | 0.304 | 2,036,003 | +218,029 | 0.51% | 619,760 |
| 2022-01-05 | 2022-01-03 | 0.302 | 1,817,974 | +24,047 | 0.45% | 548,856 |
| 2021-12-30 | 2021-12-28 | 0.286 | 1,793,927 | +24,047 | 0.45% | 512,502 |
| 2021-12-28 | 2021-12-22 | 0.287 | 1,769,880 | +12,825 | 0.44% | 507,840 |
| 2021-12-16 | 2021-12-14 | 0.293 | 1,757,055 | -20,841 | 0.44% | 515,120 |
| 2021-12-15 | 2021-12-13 | 0.301 | 1,777,896 | +176,347 | 0.44% | 534,538 |
| 2021-12-13 | 2021-12-09 | 0.324 | 1,601,549 | +6,413 | 0.40% | 519,480 |
| 2021-11-26 | 2021-11-24 | 0.399 | 1,595,136 | -24,047 | 0.40% | 636,800 |
| 2021-11-25 | 2021-11-23 | 0.362 | 1,619,183 | +30,459 | 0.40% | 585,800 |
| 2021-11-22 | 2021-11-18 | 0.374 | 1,588,724 | +8,016 | 0.40% | 594,600 |
| 2021-11-19 | 2021-11-17 | 0.381 | 1,580,708 | +3,206 | 0.39% | 601,460 |
| 2021-11-16 | 2021-11-12 | 0.393 | 1,577,502 | -1,603 | 0.39% | 619,920 |
| 2021-11-15 | 2021-11-11 | 0.393 | 1,579,105 | -1,603 | 0.39% | 620,550 |
| 2021-11-04 | 2021-11-02 | 0.405 | 1,580,708 | +3,206 | 0.39% | 640,900 |
| 2021-10-28 | 2021-10-26 | 0.412 | 1,577,502 | -70,538 | 0.39% | 649,440 |
| 2021-10-27 | 2021-10-25 | 0.418 | 1,648,040 | -19,238 | 0.41% | 688,760 |
| 2021-10-20 | 2021-10-18 | 0.418 | 1,667,278 | -1,603 | 0.42% | 696,800 |
| 2021-10-18 | 2021-10-12 | 0.424 | 1,668,881 | +240,473 | 0.42% | 707,880 |
| 2021-10-08 | 2021-10-06 | 0.418 | 1,428,408 | -4,810 | 0.36% | 596,970 |
| 2021-09-27 | 2021-09-23 | 0.418 | 1,433,218 | -4,809 | 0.36% | 598,980 |
| 2021-09-15 | 2021-09-13 | 0.418 | 1,438,027 | +4,809 | 0.36% | 600,990 |
| 2021-09-03 | 2021-09-01 | 0.412 | 1,433,218 | +4,810 | 0.36% | 590,040 |
| 2021-08-26 | 2021-08-24 | 0.399 | 1,428,408 | -1,604 | 0.36% | 570,240 |
| 2021-08-18 | 2021-08-16 | 0.455 | 1,430,012 | -32,063 | 0.36% | 651,160 |
| 2021-08-17 | 2021-08-13 | 0.474 | 1,462,075 | -30,459 | 0.36% | 693,120 |
| 2021-08-13 | 2021-08-11 | 0.412 | 1,492,534 | +144,283 | 0.37% | 614,460 |
| 2021-08-11 | 2021-08-09 | 0.405 | 1,348,251 | +3,206 | 0.34% | 546,650 |
| 2021-08-02 | 2021-07-29 | 0.393 | 1,345,045 | +8,016 | 0.34% | 528,570 |
| 2021-07-30 | 2021-07-28 | 0.393 | 1,337,029 | +4,810 | 0.33% | 525,420 |
| 2021-07-21 | 2021-07-19 | 0.430 | 1,332,219 | +16,031 | 0.33% | 573,390 |
| 2021-07-20 | 2021-07-16 | 0.443 | 1,316,188 | -6,412 | 0.33% | 582,910 |
| 2021-07-19 | 2021-07-15 | 0.462 | 1,322,600 | +6,412 | 0.33% | 610,500 |
| 2021-07-16 | 2021-07-14 | 0.443 | 1,316,188 | +24,048 | 0.33% | 582,910 |
| 2021-07-06 | 2021-07-02 | 0.449 | 1,292,140 | +43,285 | 0.32% | 580,320 |
| 2021-06-21 | 2021-06-17 | 0.449 | 1,248,855 | +8,015 | 0.31% | 560,880 |
| 2021-06-03 | 2021-06-01 | 0.468 | 1,240,840 | +51,301 | 0.31% | 580,500 |
| 2021-05-14 | 2021-05-12 | 0.449 | 1,189,539 | +24,048 | 0.30% | 534,240 |
| 2021-05-13 | 2021-05-11 | 0.455 | 1,165,491 | +171,537 | 0.29% | 530,710 |
| 2021-05-12 | 2021-05-10 | 0.449 | 993,954 | +102,602 | 0.25% | 446,400 |
| 2021-05-11 | 2021-05-07 | 0.455 | 891,352 | +155,505 | 0.22% | 405,880 |
| 2021-05-05 | 2021-05-03 | 0.462 | 735,847 | +68,936 | 0.18% | 339,660 |
| 2021-05-03 | 2021-04-29 | 0.462 | 666,911 | +3,206 | 0.17% | 307,840 |
| 2021-04-20 | 2021-04-16 | 0.455 | 663,705 | -32,063 | 0.17% | 302,220 |
| 2021-04-16 | 2021-04-14 | 0.462 | 695,768 | -6,413 | 0.17% | 321,160 |
| 2021-03-24 | 2021-03-22 | 0.487 | 702,181 | +6,413 | 0.18% | 341,640 |
| 2021-03-23 | 2021-03-19 | 0.480 | 695,768 | -11,222 | 0.17% | 334,180 |
| 2021-03-22 | 2021-03-18 | 0.480 | 706,990 | +32,063 | 0.18% | 339,570 |
| 2021-03-18 | 2021-03-16 | 0.493 | 674,927 | +1,603 | 0.17% | 332,590 |
| 2021-03-17 | 2021-03-15 | 0.487 | 673,324 | +14,429 | 0.17% | 327,600 |
| 2021-03-16 | 2021-03-12 | 0.493 | 658,895 | +4,809 | 0.16% | 324,690 |
| 2021-03-15 | 2021-03-11 | 0.499 | 654,086 | -12,825 | 0.16% | 326,400 |
| 2021-03-12 | 2021-03-10 | 0.493 | 666,911 | +1,603 | 0.17% | 328,640 |
| 2021-03-11 | 2021-03-09 | 0.487 | 665,308 | +11,222 | 0.17% | 323,700 |
| 2021-03-09 | 2021-03-05 | 0.511 | 654,086 | -4,809 | 0.16% | 334,560 |
| 2021-03-05 | 2021-03-03 | 0.524 | 658,895 | -11,223 | 0.16% | 345,240 |
| 2021-03-02 | 2021-02-26 | 0.524 | 670,118 | +12,826 | 0.17% | 351,120 |
| 2021-03-01 | 2021-02-25 | 0.561 | 657,292 | +33,666 | 0.16% | 369,000 |
| 2021-02-26 | 2021-02-24 | 0.561 | 623,626 | +22,444 | 0.16% | 350,100 |
| 2021-02-19 | 2021-02-17 | 0.580 | 601,182 | +80,158 | 0.15% | 348,750 |
| 2021-02-18 | 2021-02-16 | 0.555 | 521,024 | +9,619 | 0.13% | 289,250 |
| 2021-02-16 | 2021-02-09 | 0.530 | 511,405 | +4,809 | 0.13% | 271,150 |
| 2021-02-08 | 2021-02-04 | 0.505 | 506,596 | -4,809 | 0.13% | 255,960 |
| 2021-02-04 | 2021-02-02 | 0.530 | 511,405 | -19,238 | 0.13% | 271,150 |
| 2021-02-03 | 2021-02-01 | 0.555 | 530,643 | +16,031 | 0.13% | 294,590 |
| 2021-02-02 | 2021-01-29 | 0.549 | 514,612 | -3,206 | 0.13% | 282,480 |
| 2021-02-01 | 2021-01-28 | 0.549 | 517,818 | +4,809 | 0.13% | 284,240 |
| 2021-01-28 | 2021-01-26 | 0.574 | 513,009 | +9,619 | 0.13% | 294,400 |
| 2021-01-27 | 2021-01-25 | 0.568 | 503,390 | +9,619 | 0.13% | 285,740 |
| 2021-01-26 | 2021-01-22 | 0.568 | 493,771 | +4,810 | 0.12% | 280,280 |
| 2021-01-25 | 2021-01-21 | 0.574 | 488,961 | -1,604 | 0.12% | 280,600 |
| 2021-01-22 | 2021-01-20 | 0.568 | 490,565 | +12,826 | 0.12% | 278,460 |
| 2021-01-15 | 2021-01-13 | 0.599 | 477,739 | -1,603 | 0.12% | 286,080 |
| 2021-01-14 | 2021-01-12 | 0.599 | 479,342 | +4,809 | 0.12% | 287,040 |
| 2021-01-13 | 2021-01-11 | 0.586 | 474,533 | -8,016 | 0.12% | 278,240 |
| 2021-01-11 | 2021-01-07 | 0.593 | 482,549 | -17,634 | 0.12% | 285,950 |
| 2021-01-07 | 2021-01-05 | 0.599 | 500,183 | -33,667 | 0.12% | 299,520 |
| 2021-01-06 | 2021-01-04 | 0.593 | 533,850 | -4,809 | 0.13% | 316,350 |
| 2021-01-05 | 2020-12-31 | 0.611 | 538,659 | +28,857 | 0.13% | 329,280 |
| 2020-12-30 | 2020-12-28 | 0.605 | 509,802 | +14,428 | 0.13% | 308,460 |
| 2020-12-29 | 2020-12-24 | 0.624 | 495,374 | +3,206 | 0.12% | 309,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 492,168 | -1,603 | 0.12% | 331,560 |
| 2020-12-22 | 2020-12-18 | 0.699 | 493,771 | -22,444 | 0.12% | 344,960 |
| 2020-12-21 | 2020-12-17 | 0.724 | 516,215 | +11,222 | 0.13% | 373,520 |
| 2020-12-18 | 2020-12-16 | 0.761 | 504,993 | -19,238 | 0.13% | 384,300 |
| 2020-12-17 | 2020-12-15 | 0.574 | 524,231 | -11,222 | 0.13% | 300,840 |
| 2020-12-14 | 2020-12-10 | 0.624 | 535,453 | +9,619 | 0.13% | 334,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 525,834 | +1,603 | 0.13% | 347,680 |
| 2020-12-09 | 2020-12-07 | 0.724 | 524,231 | -564,309 | 0.13% | 379,320 |
| 2020-12-07 | 2020-12-03 | 0.761 | 1,088,540 | -8,016 | 0.27% | 828,380 |
| 2020-12-04 | 2020-12-02 | 0.711 | 1,096,556 | -4,809 | 0.27% | 779,760 |
| 2020-12-03 | 2020-12-01 | 0.786 | 1,101,365 | +12,825 | 0.27% | 865,620 |
| 2020-12-02 | 2020-11-30 | 0.886 | 1,088,540 | -177,950 | 0.27% | 964,180 |
| 2020-12-01 | 2020-11-27 | 0.973 | 1,266,490 | +1,603 | 0.32% | 1,232,400 |
| 2020-11-30 | 2020-11-26 | 0.986 | 1,264,887 | -625,229 | 0.32% | 1,246,620 |
| 2020-11-27 | 2020-11-25 | 5.439 | 1,890,116 | +1,234,427 | 0.47% | 10,280,879 |
| 2020-11-26 | 2020-11-24 | 5.564 | 655,689 | +476,136 | 0.16% | 3,648,279 |
| 2020-11-25 | 2020-11-23 | 5.514 | 179,553 | +1,603 | 0.04% | 990,080 |
| 2020-11-24 | 2020-11-20 | 5.427 | 177,950 | -64,126 | 0.04% | 965,701 |
| 2020-11-20 | 2020-11-18 | 5.439 | 242,076 | +1,603 | 0.06% | 1,316,720 |
| 2020-11-19 | 2020-11-17 | 5.589 | 240,473 | -4,809 | 0.06% | 1,344,001 |
| 2020-11-17 | 2020-11-13 | 5.726 | 245,282 | -8,016 | 0.06% | 1,404,539 |
| 2020-11-16 | 2020-11-12 | 5.726 | 253,298 | +8,016 | 0.06% | 1,450,440 |
| 2020-11-12 | 2020-11-10 | 5.302 | 245,282 | -3,207 | 0.06% | 1,300,499 |
| 2020-11-11 | 2020-11-09 | 5.265 | 248,489 | +1,604 | 0.06% | 1,308,202 |
| 2020-11-10 | 2020-11-06 | 5.265 | 246,885 | +11,222 | 0.06% | 1,299,758 |
| 2020-11-09 | 2020-11-05 | 5.364 | 235,663 | +20,841 | 0.06% | 1,264,198 |
| 2020-11-05 | 2020-11-03 | 5.502 | 214,822 | +6,412 | 0.05% | 1,181,878 |
| 2020-11-04 | 2020-11-02 | 6.013 | 208,410 | -3,206 | 0.05% | 1,253,201 |
| 2020-11-03 | 2020-10-30 | 5.177 | 211,616 | +14,428 | 0.05% | 1,095,600 |
| 2020-11-02 | 2020-10-29 | 5.190 | 197,188 | +4,810 | 0.05% | 1,023,362 |
| 2020-10-30 | 2020-10-28 | 4.778 | 192,378 | -4,810 | 0.05% | 919,199 |
| 2020-10-29 | 2020-10-27 | 4.791 | 197,188 | +12,826 | 0.05% | 944,641 |
| 2020-10-28 | 2020-10-23 | 4.653 | 184,362 | +12,825 | 0.05% | 857,898 |
| 2020-10-27 | 2020-10-22 | 4.653 | 171,537 | -6,413 | 0.04% | 798,219 |
| 2020-10-23 | 2020-10-21 | 4.778 | 177,950 | -3,206 | 0.04% | 850,261 |
| 2020-10-22 | 2020-10-20 | 4.778 | 181,156 | -141,078 | 0.05% | 865,579 |
| 2020-10-20 | 2020-10-16 | 4.778 | 322,234 | +118,634 | 0.08% | 1,539,662 |
| 2020-10-19 | 2020-10-15 | 4.753 | 203,600 | -1,603 | 0.05% | 967,739 |
| 2020-10-16 | 2020-10-14 | 4.853 | 205,203 | -30,460 | 0.05% | 995,838 |
| 2020-10-15 | 2020-10-12 | 4.803 | 235,663 | -4,810 | 0.06% | 1,131,898 |
| 2020-10-14 | 2020-10-09 | 4.703 | 240,473 | +62,523 | 0.06% | 1,131,001 |
| 2020-10-12 | 2020-10-08 | 4.653 | 177,950 | -545,072 | 0.04% | 828,061 |
| 2020-10-09 | 2020-10-07 | 4.529 | 723,022 | +8,016 | 0.18% | 3,274,262 |
| 2020-10-08 | 2020-10-06 | 4.616 | 715,006 | +22,444 | 0.18% | 3,300,401 |
| 2020-10-07 | 2020-10-05 | 4.628 | 692,562 | +9,619 | 0.17% | 3,205,442 |
| 2020-10-06 | 2020-09-30 | 4.491 | 682,943 | -96,189 | 0.17% | 3,067,201 |
| 2020-10-05 | 2020-09-29 | 4.229 | 779,132 | +596,373 | 0.19% | 3,295,081 |
| 2020-09-30 | 2020-09-28 | 4.379 | 182,759 | +44,888 | 0.05% | 800,279 |
| 2020-09-29 | 2020-09-25 | 4.554 | 137,871 | +46,491 | 0.03% | 627,800 |
| 2020-09-28 | 2020-09-24 | 4.591 | 91,380 | -24,047 | 0.02% | 419,522 |
| 2020-09-25 | 2020-09-23 | 4.791 | 115,427 | +3,206 | 0.03% | 552,960 |
| 2020-09-24 | 2020-09-22 | 4.055 | 112,221 | -4,809 | 0.03% | 455,001 |
| 2020-09-23 | 2020-09-21 | 4.267 | 117,030 | -315,821 | 0.03% | 499,320 |
| 2020-09-22 | 2020-09-18 | 4.366 | 432,851 | -131,458 | 0.11% | 1,890,000 |
| 2020-09-21 | 2020-09-17 | 4.354 | 564,309 | +8,015 | 0.14% | 2,456,958 |
| 2020-09-18 | 2020-09-16 | 4.366 | 556,294 | +41,682 | 0.14% | 2,429,001 |
| 2020-09-17 | 2020-09-15 | 4.366 | 514,612 | -89,776 | 0.13% | 2,247,001 |
| 2020-09-16 | 2020-09-14 | 4.466 | 604,388 | +537,056 | 0.15% | 2,699,319 |
| 2020-09-15 | 2020-09-11 | 3.568 | 67,332 | 0.02% | 240,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy