History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,262,000 | +0 | 0.25% | 311,714 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,262,000 | +0 | 0.25% | 314,238 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,262,000 | +0 | 0.25% | 309,190 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,262,000 | +0 | 0.25% | 315,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,262,000 | +0 | 0.25% | 315,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,262,000 | +0 | 0.25% | 321,810 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,262,000 | +0 | 0.25% | 321,810 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,262,000 | +0 | 0.25% | 328,120 |
| 2025-09-30 | 2025-09-26 | 0.237 | 1,262,000 | +0 | 0.25% | 299,094 |
| 2025-09-29 | 2025-09-25 | 0.247 | 1,262,000 | +0 | 0.25% | 311,714 |
| 2025-09-26 | 2025-09-24 | 0.245 | 1,262,000 | +0 | 0.25% | 309,190 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,262,000 | +0 | 0.25% | 328,120 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,262,000 | +0 | 0.25% | 312,976 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,262,000 | +0 | 0.25% | 290,260 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,262,000 | +0 | 0.25% | 290,260 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,262,000 | +0 | 0.25% | 300,356 |
| 2025-09-18 | 2025-09-16 | 0.244 | 1,262,000 | -2,000 | 0.25% | 307,928 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,264,000 | -74,000 | 0.25% | 246,480 |
| 2025-08-06 | 2025-08-04 | 0.168 | 1,338,000 | -4,000 | 0.27% | 224,784 |
| 2025-07-29 | 2025-07-25 | 0.153 | 1,342,000 | -46,000 | 0.27% | 205,326 |
| 2025-07-22 | 2025-07-18 | 0.155 | 1,388,000 | -30,000 | 0.28% | 215,140 |
| 2025-07-21 | 2025-07-17 | 0.138 | 1,418,000 | +10,000 | 0.28% | 195,684 |
| 2025-06-23 | 2025-06-19 | 0.142 | 1,408,000 | +10,000 | 0.28% | 199,936 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,398,000 | +20,000 | 0.28% | 220,884 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,378,000 | +12,000 | 0.28% | 210,834 |
| 2025-06-11 | 2025-06-09 | 0.153 | 1,366,000 | +12,000 | 0.27% | 208,998 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,354,000 | -20,000 | 0.27% | 230,180 |
| 2025-05-26 | 2025-05-22 | 0.151 | 1,374,000 | +6,000 | 0.27% | 207,474 |
| 2025-05-22 | 2025-05-20 | 0.144 | 1,368,000 | +6,000 | 0.27% | 196,992 |
| 2025-05-13 | 2025-05-09 | 0.145 | 1,362,000 | -20,000 | 0.27% | 197,490 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,382,000 | +20,000 | 0.28% | 182,424 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,362,000 | +4,000 | 0.27% | 190,680 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,358,000 | +6,000 | 0.27% | 195,552 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,352,000 | -4,000 | 0.27% | 213,616 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,356,000 | -2,000 | 0.27% | 214,248 |
| 2025-03-26 | 2025-03-24 | 0.142 | 1,358,000 | +2,000 | 0.27% | 192,836 |
| 2025-03-25 | 2025-03-21 | 0.148 | 1,356,000 | +2,000 | 0.27% | 200,688 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,354,000 | -6,000 | 0.27% | 234,242 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,360,000 | -6,000 | 0.27% | 204,000 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,366,000 | -10,000 | 0.27% | 195,338 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,376,000 | -14,000 | 0.28% | 181,632 |
| 2025-02-17 | 2025-02-13 | 0.136 | 1,390,000 | +2,000 | 0.28% | 189,040 |
| 2025-02-10 | 2025-02-06 | 0.152 | 1,388,000 | -26,000 | 0.28% | 210,976 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,414,000 | -20,000 | 0.28% | 205,030 |
| 2025-02-03 | 2025-01-24 | 0.126 | 1,434,000 | +4,000 | 0.29% | 180,684 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,430,000 | +4,000 | 0.29% | 185,900 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,426,000 | +16,000 | 0.29% | 182,528 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,410,000 | -2,000 | 0.28% | 217,140 |
| 2025-01-02 | 2024-12-27 | 0.149 | 1,412,000 | -20,000 | 0.28% | 210,388 |
| 2024-12-09 | 2024-12-05 | 0.137 | 1,432,000 | +10,000 | 0.29% | 196,184 |
| 2024-11-21 | 2024-11-19 | 0.137 | 1,422,000 | +10,000 | 0.28% | 194,814 |
| 2024-11-11 | 2024-11-07 | 0.139 | 1,412,000 | -24,000 | 0.28% | 196,268 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,436,000 | +2,000 | 0.29% | 198,168 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,434,000 | -2,000 | 0.29% | 215,100 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,436,000 | +20,000 | 0.29% | 198,168 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,416,000 | -20,000 | 0.28% | 220,896 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,436,000 | +10,000 | 0.29% | 201,040 |
| 2024-10-02 | 2024-09-27 | 0.136 | 1,426,000 | -60,000 | 0.29% | 193,936 |
| 2024-09-27 | 2024-09-25 | 0.137 | 1,486,000 | -30,000 | 0.30% | 203,582 |
| 2024-09-16 | 2024-09-12 | 0.120 | 1,516,000 | +6,000 | 0.30% | 181,920 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,510,000 | +16,000 | 0.30% | 205,360 |
| 2024-09-03 | 2024-08-30 | 0.154 | 1,494,000 | +16,000 | 0.30% | 230,076 |
| 2024-07-25 | 2024-07-23 | 0.178 | 1,478,000 | +10,000 | 0.30% | 263,084 |
| 2024-05-21 | 2024-05-17 | 0.166 | 1,468,000 | -50,000 | 0.29% | 243,688 |
| 2024-05-16 | 2024-05-13 | 0.139 | 1,518,000 | +160,000 | 0.30% | 211,002 |
| 2024-05-13 | 2024-05-09 | 0.131 | 1,358,000 | +10,000 | 0.27% | 177,898 |
| 2024-05-10 | 2024-05-08 | 0.131 | 1,348,000 | +12,000 | 0.27% | 176,588 |
| 2024-04-29 | 2024-04-25 | 0.149 | 1,336,000 | -2,000 | 0.27% | 199,064 |
| 2024-04-22 | 2024-04-18 | 0.131 | 1,338,000 | -100,000 | 0.27% | 175,278 |
| 2024-04-08 | 2024-04-03 | 0.143 | 1,438,000 | +20,000 | 0.29% | 205,634 |
| 2024-03-22 | 2024-03-20 | 0.164 | 1,418,000 | -8,000 | 0.28% | 232,552 |
| 2024-02-29 | 2024-02-27 | 0.168 | 1,426,000 | -20,000 | 0.29% | 239,568 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,446,000 | +18,000 | 0.29% | 218,346 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,428,000 | +2,000 | 0.29% | 218,484 |
| 2024-01-25 | 2024-01-23 | 0.164 | 1,426,000 | -46,000 | 0.29% | 233,864 |
| 2024-01-24 | 2024-01-22 | 0.150 | 1,472,000 | +6,000 | 0.29% | 220,800 |
| 2024-01-16 | 2024-01-12 | 0.172 | 1,466,000 | -122,000 | 0.29% | 252,152 |
| 2024-01-12 | 2024-01-10 | 0.161 | 1,588,000 | -20,000 | 0.32% | 255,668 |
| 2024-01-11 | 2024-01-09 | 0.160 | 1,608,000 | -28,000 | 0.32% | 257,280 |
| 2023-12-19 | 2023-12-15 | 0.150 | 1,636,000 | +12,000 | 0.33% | 245,400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 1,624,000 | -2,000 | 0.32% | 259,840 |
| 2023-12-12 | 2023-12-08 | 0.155 | 1,626,000 | +10,000 | 0.33% | 252,030 |
| 2023-12-07 | 2023-12-05 | 0.168 | 1,616,000 | +6,000 | 0.32% | 271,488 |
| 2023-11-14 | 2023-11-10 | 0.162 | 1,610,000 | -10,000 | 0.32% | 260,820 |
| 2023-11-08 | 2023-11-06 | 0.168 | 1,620,000 | +10,000 | 0.32% | 272,160 |
| 2023-11-01 | 2023-10-30 | 0.168 | 1,610,000 | +6,000 | 0.32% | 270,480 |
| 2023-10-16 | 2023-10-12 | 0.182 | 1,604,000 | +6,000 | 0.32% | 291,928 |
| 2023-10-13 | 2023-10-11 | 0.182 | 1,598,000 | +8,000 | 0.32% | 290,836 |
| 2023-10-11 | 2023-10-09 | 0.182 | 1,590,000 | -10,000 | 0.32% | 289,380 |
| 2023-10-10 | 2023-10-06 | 0.182 | 1,600,000 | -22,000 | 0.32% | 291,200 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,622,000 | +10,000 | 0.32% | 291,960 |
| 2023-09-28 | 2023-09-26 | 0.181 | 1,612,000 | +2,000 | 0.32% | 291,772 |
| 2023-09-18 | 2023-09-14 | 0.182 | 1,610,000 | +10,000 | 0.32% | 293,020 |
| 2023-08-24 | 2023-08-22 | 0.187 | 1,600,000 | -20,000 | 0.32% | 299,200 |
| 2023-08-23 | 2023-08-21 | 0.187 | 1,620,000 | +10,000 | 0.32% | 302,940 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,610,000 | +10,000 | 0.32% | 289,800 |
| 2023-08-01 | 2023-07-28 | 0.193 | 1,600,000 | +10,000 | 0.32% | 308,800 |
| 2023-07-27 | 2023-07-25 | 0.196 | 1,590,000 | +10,000 | 0.32% | 311,640 |
| 2023-07-19 | 2023-07-14 | 0.196 | 1,580,000 | +10,000 | 0.32% | 309,680 |
| 2023-07-18 | 2023-07-13 | 0.200 | 1,570,000 | +12,000 | 0.31% | 314,000 |
| 2023-07-10 | 2023-07-06 | 0.209 | 1,558,000 | -4,000 | 0.31% | 325,622 |
| 2023-06-12 | 2023-06-08 | 0.218 | 1,562,000 | +6,000 | 0.31% | 340,516 |
| 2023-06-01 | 2023-05-30 | 0.198 | 1,556,000 | +6,000 | 0.31% | 308,088 |
| 2023-05-30 | 2023-05-25 | 0.221 | 1,550,000 | +81,659 | 0.31% | 341,966 |
| 2023-04-12 | 2023-04-06 | 0.248 | 1,468,341 | -1,895 | 0.31% | 364,250 |
| 2023-04-06 | 2023-04-03 | 0.248 | 1,470,236 | +1,895 | 0.31% | 364,720 |
| 2023-03-28 | 2023-03-24 | 0.248 | 1,468,341 | +3,789 | 0.31% | 364,250 |
| 2023-03-21 | 2023-03-17 | 0.245 | 1,464,552 | +1,894 | 0.31% | 358,672 |
| 2023-03-15 | 2023-03-13 | 0.243 | 1,462,658 | +3,790 | 0.31% | 355,120 |
| 2023-02-17 | 2023-02-15 | 0.258 | 1,458,868 | -11,368 | 0.31% | 375,760 |
| 2023-02-06 | 2023-02-02 | 0.264 | 1,470,236 | +11,368 | 0.31% | 388,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,458,868 | +7,578 | 0.31% | 415,800 |
| 2023-01-31 | 2023-01-27 | 0.264 | 1,451,290 | +18,947 | 0.31% | 383,000 |
| 2023-01-09 | 2023-01-05 | 0.248 | 1,432,343 | +9,473 | 0.30% | 355,320 |
| 2022-12-13 | 2022-12-09 | 0.245 | 1,422,870 | +9,473 | 0.30% | 348,464 |
| 2022-11-28 | 2022-11-24 | 0.243 | 1,413,397 | +3,789 | 0.30% | 343,160 |
| 2022-11-24 | 2022-11-22 | 0.245 | 1,409,608 | +11,368 | 0.30% | 345,216 |
| 2022-11-17 | 2022-11-15 | 0.259 | 1,398,240 | -11,368 | 0.30% | 361,620 |
| 2022-11-08 | 2022-11-04 | 0.222 | 1,409,608 | +9,473 | 0.30% | 312,480 |
| 2022-10-26 | 2022-10-24 | 0.222 | 1,400,135 | +3,790 | 0.30% | 310,380 |
| 2022-10-21 | 2022-10-19 | 0.235 | 1,396,345 | -9,474 | 0.29% | 328,702 |
| 2022-10-20 | 2022-10-18 | 0.247 | 1,405,819 | -1,894 | 0.30% | 347,256 |
| 2022-10-10 | 2022-10-06 | 0.232 | 1,407,713 | +5,684 | 0.30% | 326,920 |
| 2022-09-27 | 2022-09-23 | 0.254 | 1,402,029 | +3,789 | 0.30% | 356,680 |
| 2022-09-23 | 2022-09-21 | 0.259 | 1,398,240 | +1,895 | 0.30% | 361,620 |
| 2022-09-21 | 2022-09-19 | 0.274 | 1,396,345 | +5,684 | 0.29% | 383,240 |
| 2022-09-19 | 2022-09-15 | 0.280 | 1,390,661 | +3,789 | 0.29% | 389,020 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,386,872 | +43,576 | 0.29% | 387,960 |
| 2022-08-24 | 2022-08-22 | 0.311 | 1,343,296 | +75,786 | 0.28% | 418,310 |
| 2022-08-17 | 2022-08-15 | 0.296 | 1,267,510 | +47,366 | 0.27% | 374,640 |
| 2022-08-15 | 2022-08-11 | 0.317 | 1,220,144 | -47,366 | 0.26% | 386,400 |
| 2022-08-03 | 2022-08-01 | 0.311 | 1,267,510 | +18,946 | 0.27% | 394,710 |
| 2022-07-29 | 2022-07-27 | 0.301 | 1,248,564 | +37,893 | 0.26% | 375,630 |
| 2022-07-27 | 2022-07-25 | 0.301 | 1,210,671 | -3,789 | 0.26% | 364,230 |
| 2022-07-20 | 2022-07-18 | 0.327 | 1,214,460 | -9,474 | 0.26% | 397,420 |
| 2022-07-18 | 2022-07-14 | 0.327 | 1,223,934 | -5,684 | 0.26% | 400,520 |
| 2022-07-15 | 2022-07-13 | 0.317 | 1,229,618 | -9,473 | 0.26% | 389,400 |
| 2022-07-14 | 2022-07-12 | 0.317 | 1,239,091 | -37,892 | 0.26% | 392,400 |
| 2022-07-04 | 2022-06-29 | 0.338 | 1,276,983 | -11,368 | 0.27% | 431,360 |
| 2022-06-30 | 2022-06-28 | 0.301 | 1,288,351 | +28,419 | 0.27% | 387,600 |
| 2022-06-17 | 2022-06-15 | 0.311 | 1,259,932 | -13,262 | 0.27% | 392,350 |
| 2022-06-15 | 2022-06-13 | 0.296 | 1,273,194 | -7,579 | 0.27% | 376,320 |
| 2022-06-14 | 2022-06-10 | 0.317 | 1,280,773 | -1,894 | 0.27% | 405,600 |
| 2022-06-10 | 2022-06-08 | 0.317 | 1,282,667 | -9,473 | 0.27% | 406,200 |
| 2022-06-09 | 2022-06-07 | 0.317 | 1,292,140 | +20,840 | 0.27% | 409,200 |
| 2022-06-06 | 2022-06-01 | 0.327 | 1,271,300 | -26,524 | 0.27% | 416,020 |
| 2022-06-01 | 2022-05-30 | 0.487 | 1,297,824 | +18,946 | 0.27% | 631,445 |
| 2022-05-31 | 2022-05-27 | 0.493 | 1,278,878 | +196,750 | 0.27% | 630,205 |
| 2022-05-25 | 2022-05-23 | 0.493 | 1,082,128 | +56,111 | 0.27% | 533,250 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,026,017 | -9,619 | 0.26% | 441,600 |
| 2022-05-18 | 2022-05-16 | 0.437 | 1,035,636 | +3,206 | 0.26% | 452,200 |
| 2022-05-17 | 2022-05-13 | 0.430 | 1,032,430 | +4,810 | 0.26% | 444,360 |
| 2022-05-10 | 2022-05-05 | 0.443 | 1,027,620 | +6,412 | 0.26% | 455,110 |
| 2022-04-29 | 2022-04-27 | 0.424 | 1,021,208 | +3,206 | 0.25% | 433,160 |
| 2022-04-21 | 2022-04-19 | 0.443 | 1,018,002 | -8,015 | 0.25% | 450,850 |
| 2022-04-19 | 2022-04-13 | 0.437 | 1,026,017 | +24,047 | 0.26% | 448,000 |
| 2022-04-12 | 2022-04-08 | 0.455 | 1,001,970 | -24,047 | 0.25% | 456,250 |
| 2022-04-08 | 2022-04-06 | 0.455 | 1,026,017 | -1,603 | 0.26% | 467,200 |
| 2022-04-07 | 2022-04-04 | 0.468 | 1,027,620 | -160,316 | 0.26% | 480,750 |
| 2022-04-06 | 2022-04-01 | 0.468 | 1,187,936 | +19,238 | 0.30% | 555,750 |
| 2022-04-01 | 2022-03-30 | 0.374 | 1,168,698 | +83,364 | 0.29% | 437,400 |
| 2022-03-31 | 2022-03-29 | 0.362 | 1,085,334 | +48,095 | 0.27% | 392,660 |
| 2022-03-30 | 2022-03-28 | 0.381 | 1,037,239 | +141,077 | 0.26% | 394,670 |
| 2022-03-22 | 2022-03-18 | 0.293 | 896,162 | +11,222 | 0.22% | 262,730 |
| 2022-03-18 | 2022-03-16 | 0.274 | 884,940 | -6,412 | 0.22% | 242,880 |
| 2022-03-14 | 2022-03-10 | 0.297 | 891,352 | +32,063 | 0.22% | 264,656 |
| 2022-03-09 | 2022-03-07 | 0.281 | 859,289 | -48,095 | 0.21% | 241,200 |
| 2022-02-28 | 2022-02-24 | 0.318 | 907,384 | +4,809 | 0.23% | 288,660 |
| 2022-02-24 | 2022-02-22 | 0.306 | 902,575 | +33,667 | 0.23% | 275,870 |
| 2022-02-17 | 2022-02-15 | 0.306 | 868,908 | +4,809 | 0.22% | 265,580 |
| 2022-02-11 | 2022-02-09 | 0.312 | 864,099 | +4,810 | 0.22% | 269,500 |
| 2022-01-17 | 2022-01-13 | 0.304 | 859,289 | -6,413 | 0.21% | 261,568 |
| 2022-01-13 | 2022-01-11 | 0.283 | 865,702 | +3,206 | 0.22% | 245,160 |
| 2021-12-30 | 2021-12-28 | 0.286 | 862,496 | -240,473 | 0.22% | 246,404 |
| 2021-12-17 | 2021-12-15 | 0.309 | 1,102,969 | -3,206 | 0.28% | 341,248 |
| 2021-12-16 | 2021-12-14 | 0.293 | 1,106,175 | -32,063 | 0.28% | 324,300 |
| 2021-12-13 | 2021-12-09 | 0.324 | 1,138,238 | +1,603 | 0.28% | 369,200 |
| 2021-12-06 | 2021-12-02 | 0.356 | 1,136,635 | +32,063 | 0.28% | 404,130 |
| 2021-11-30 | 2021-11-26 | 0.356 | 1,104,572 | +3,207 | 0.28% | 392,730 |
| 2021-11-09 | 2021-11-05 | 0.393 | 1,101,365 | +1,603 | 0.27% | 432,810 |
| 2021-10-28 | 2021-10-26 | 0.412 | 1,099,762 | +1,603 | 0.27% | 452,760 |
| 2021-10-07 | 2021-10-05 | 0.424 | 1,098,159 | -16,032 | 0.27% | 465,800 |
| 2021-10-06 | 2021-10-04 | 0.424 | 1,114,191 | -8,015 | 0.28% | 472,600 |
| 2021-09-30 | 2021-09-28 | 0.412 | 1,122,206 | -24,048 | 0.28% | 462,000 |
| 2021-09-29 | 2021-09-27 | 0.412 | 1,146,254 | +8,016 | 0.29% | 471,900 |
| 2021-09-27 | 2021-09-23 | 0.418 | 1,138,238 | -8,016 | 0.28% | 475,700 |
| 2021-09-03 | 2021-09-01 | 0.412 | 1,146,254 | -80,157 | 0.29% | 471,900 |
| 2021-09-02 | 2021-08-31 | 0.418 | 1,226,411 | +16,031 | 0.31% | 512,550 |
| 2021-08-31 | 2021-08-27 | 0.424 | 1,210,380 | -46,491 | 0.30% | 513,400 |
| 2021-08-25 | 2021-08-23 | 0.412 | 1,256,871 | -48,095 | 0.31% | 517,440 |
| 2021-08-18 | 2021-08-16 | 0.455 | 1,304,966 | +12,826 | 0.33% | 594,220 |
| 2021-08-17 | 2021-08-13 | 0.474 | 1,292,140 | -91,380 | 0.32% | 612,560 |
| 2021-08-06 | 2021-08-04 | 0.405 | 1,383,520 | -6,413 | 0.35% | 560,950 |
| 2021-08-03 | 2021-07-30 | 0.412 | 1,389,933 | +1,603 | 0.35% | 572,220 |
| 2021-07-29 | 2021-07-27 | 0.381 | 1,388,330 | -38,475 | 0.35% | 528,260 |
| 2021-07-27 | 2021-07-23 | 0.430 | 1,426,805 | +4,809 | 0.36% | 614,100 |
| 2021-07-22 | 2021-07-20 | 0.437 | 1,421,996 | +1,603 | 0.35% | 620,900 |
| 2021-07-21 | 2021-07-19 | 0.430 | 1,420,393 | -3,206 | 0.35% | 611,340 |
| 2021-07-20 | 2021-07-16 | 0.443 | 1,423,599 | -8,016 | 0.36% | 630,480 |
| 2021-07-19 | 2021-07-15 | 0.462 | 1,431,615 | +115,427 | 0.36% | 660,820 |
| 2021-07-12 | 2021-07-08 | 0.430 | 1,316,188 | -1,603 | 0.33% | 566,490 |
| 2021-06-01 | 2021-05-28 | 0.455 | 1,317,791 | -9,619 | 0.33% | 600,060 |
| 2021-05-26 | 2021-05-24 | 0.468 | 1,327,410 | +12,825 | 0.33% | 621,000 |
| 2021-05-25 | 2021-05-21 | 0.443 | 1,314,585 | +16,032 | 0.33% | 582,200 |
| 2021-05-07 | 2021-05-05 | 0.443 | 1,298,553 | -8,016 | 0.32% | 575,100 |
| 2021-04-27 | 2021-04-23 | 0.468 | 1,306,569 | +16,032 | 0.33% | 611,250 |
| 2021-04-21 | 2021-04-19 | 0.468 | 1,290,537 | +16,031 | 0.32% | 603,750 |
| 2021-03-26 | 2021-03-24 | 0.468 | 1,274,506 | +24,047 | 0.32% | 596,250 |
| 2021-03-25 | 2021-03-23 | 0.480 | 1,250,459 | -62,522 | 0.31% | 600,600 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,312,981 | +24,047 | 0.33% | 630,630 |
| 2021-03-22 | 2021-03-18 | 0.480 | 1,288,934 | -80,158 | 0.32% | 619,080 |
| 2021-03-18 | 2021-03-16 | 0.493 | 1,369,092 | -136,268 | 0.34% | 674,660 |
| 2021-03-10 | 2021-03-08 | 0.505 | 1,505,360 | -3,206 | 0.38% | 760,590 |
| 2021-03-08 | 2021-03-04 | 0.511 | 1,508,566 | +24,047 | 0.38% | 771,620 |
| 2021-03-05 | 2021-03-03 | 0.524 | 1,484,519 | -22,444 | 0.37% | 777,840 |
| 2021-03-04 | 2021-03-02 | 0.518 | 1,506,963 | -4,809 | 0.38% | 780,200 |
| 2021-03-03 | 2021-03-01 | 0.530 | 1,511,772 | -3,207 | 0.38% | 801,550 |
| 2021-03-02 | 2021-02-26 | 0.524 | 1,514,979 | +11,222 | 0.38% | 793,800 |
| 2021-02-26 | 2021-02-24 | 0.561 | 1,503,757 | +12,826 | 0.38% | 844,200 |
| 2021-02-25 | 2021-02-23 | 0.568 | 1,490,931 | +3,206 | 0.37% | 846,300 |
| 2021-02-24 | 2021-02-22 | 0.568 | 1,487,725 | -14,428 | 0.37% | 844,480 |
| 2021-02-23 | 2021-02-19 | 0.561 | 1,502,153 | -123,443 | 0.37% | 843,300 |
| 2021-02-22 | 2021-02-18 | 0.561 | 1,625,596 | -123,443 | 0.41% | 912,600 |
| 2021-02-19 | 2021-02-17 | 0.580 | 1,749,039 | -49,698 | 0.44% | 1,014,630 |
| 2021-02-18 | 2021-02-16 | 0.555 | 1,798,737 | +4,810 | 0.45% | 998,580 |
| 2021-02-17 | 2021-02-11 | 0.536 | 1,793,927 | +3,206 | 0.45% | 962,340 |
| 2021-02-16 | 2021-02-09 | 0.530 | 1,790,721 | +16,032 | 0.45% | 949,450 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,774,689 | +8,016 | 0.44% | 940,950 |
| 2021-02-09 | 2021-02-05 | 0.518 | 1,766,673 | -41,682 | 0.44% | 914,660 |
| 2021-02-08 | 2021-02-04 | 0.505 | 1,808,355 | +8,015 | 0.45% | 913,680 |
| 2021-02-05 | 2021-02-03 | 0.530 | 1,800,340 | -6,412 | 0.45% | 954,550 |
| 2021-02-04 | 2021-02-02 | 0.530 | 1,806,752 | +243,679 | 0.45% | 957,950 |
| 2021-02-03 | 2021-02-01 | 0.555 | 1,563,073 | -92,983 | 0.39% | 867,750 |
| 2021-02-01 | 2021-01-28 | 0.549 | 1,656,056 | -14,428 | 0.41% | 909,040 |
| 2021-01-29 | 2021-01-27 | 0.568 | 1,670,484 | +64,126 | 0.42% | 948,220 |
| 2021-01-28 | 2021-01-26 | 0.574 | 1,606,358 | +181,156 | 0.40% | 921,840 |
| 2021-01-27 | 2021-01-25 | 0.568 | 1,425,202 | -4,810 | 0.36% | 808,990 |
| 2021-01-26 | 2021-01-22 | 0.568 | 1,430,012 | -232,457 | 0.36% | 811,720 |
| 2021-01-25 | 2021-01-21 | 0.574 | 1,662,469 | -43,285 | 0.41% | 954,040 |
| 2021-01-22 | 2021-01-20 | 0.568 | 1,705,754 | +27,254 | 0.43% | 968,240 |
| 2021-01-21 | 2021-01-19 | 0.574 | 1,678,500 | -17,635 | 0.42% | 963,240 |
| 2021-01-20 | 2021-01-18 | 0.580 | 1,696,135 | -3,206 | 0.42% | 983,940 |
| 2021-01-19 | 2021-01-15 | 0.568 | 1,699,341 | +20,841 | 0.42% | 964,600 |
| 2021-01-14 | 2021-01-12 | 0.599 | 1,678,500 | -54,507 | 0.42% | 1,005,120 |
| 2021-01-13 | 2021-01-11 | 0.586 | 1,733,007 | -49,698 | 0.43% | 1,016,140 |
| 2021-01-12 | 2021-01-08 | 0.593 | 1,782,705 | +36,873 | 0.44% | 1,056,400 |
| 2021-01-11 | 2021-01-07 | 0.593 | 1,745,832 | +9,618 | 0.44% | 1,034,550 |
| 2021-01-08 | 2021-01-06 | 0.611 | 1,736,214 | +141,078 | 0.43% | 1,061,340 |
| 2021-01-07 | 2021-01-05 | 0.599 | 1,595,136 | -4,810 | 0.40% | 955,200 |
| 2021-01-06 | 2021-01-04 | 0.593 | 1,599,946 | +24,048 | 0.40% | 948,100 |
| 2021-01-05 | 2020-12-31 | 0.611 | 1,575,898 | -88,174 | 0.39% | 963,340 |
| 2021-01-04 | 2020-12-29 | 0.611 | 1,664,072 | -33,666 | 0.42% | 1,017,240 |
| 2020-12-30 | 2020-12-28 | 0.605 | 1,697,738 | -3,206 | 0.42% | 1,027,230 |
| 2020-12-29 | 2020-12-24 | 0.624 | 1,700,944 | +294,980 | 0.42% | 1,061,000 |
| 2020-12-28 | 2020-12-22 | 0.624 | 1,405,964 | +30,460 | 0.35% | 877,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 1,375,504 | +22,444 | 0.34% | 926,640 |
| 2020-12-22 | 2020-12-18 | 0.699 | 1,353,060 | +11,222 | 0.34% | 945,280 |
| 2020-12-21 | 2020-12-17 | 0.724 | 1,341,838 | -110,618 | 0.33% | 970,920 |
| 2020-12-18 | 2020-12-16 | 0.761 | 1,452,456 | +75,348 | 0.36% | 1,105,320 |
| 2020-12-17 | 2020-12-15 | 0.574 | 1,377,108 | -104,204 | 0.34% | 790,280 |
| 2020-12-16 | 2020-12-14 | 0.593 | 1,481,312 | -27,254 | 0.37% | 877,800 |
| 2020-12-15 | 2020-12-11 | 0.605 | 1,508,566 | +43,285 | 0.38% | 912,770 |
| 2020-12-14 | 2020-12-10 | 0.624 | 1,465,281 | +83,364 | 0.37% | 914,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 1,381,917 | +52,904 | 0.34% | 913,720 |
| 2020-12-10 | 2020-12-08 | 0.699 | 1,329,013 | -25,650 | 0.33% | 928,480 |
| 2020-12-09 | 2020-12-07 | 0.724 | 1,354,663 | -33,667 | 0.34% | 980,200 |
| 2020-12-08 | 2020-12-04 | 0.724 | 1,388,330 | +16,032 | 0.35% | 1,004,560 |
| 2020-12-07 | 2020-12-03 | 0.761 | 1,372,298 | +136,268 | 0.34% | 1,044,320 |
| 2020-12-04 | 2020-12-02 | 0.711 | 1,236,030 | +25,650 | 0.31% | 878,940 |
| 2020-12-03 | 2020-12-01 | 0.786 | 1,210,380 | +94,586 | 0.30% | 951,300 |
| 2020-12-02 | 2020-11-30 | 0.886 | 1,115,794 | -72,142 | 0.28% | 988,320 |
| 2020-12-01 | 2020-11-27 | 0.973 | 1,187,936 | -112,220 | 0.30% | 1,155,960 |
| 2020-11-30 | 2020-11-26 | 0.986 | 1,300,156 | +782,338 | 0.32% | 1,281,380 |
| 2020-11-27 | 2020-11-25 | 5.439 | 517,818 | +206,807 | 0.13% | 2,816,560 |
| 2020-11-26 | 2020-11-24 | 5.564 | 311,011 | +274,139 | 0.08% | 1,730,477 |
| 2020-11-24 | 2020-11-20 | 5.427 | 36,872 | -9,619 | 0.01% | 200,097 |
| 2020-11-20 | 2020-11-18 | 5.439 | 46,491 | -6,413 | 0.01% | 252,878 |
| 2020-11-19 | 2020-11-17 | 5.589 | 52,904 | +3,206 | 0.01% | 295,680 |
| 2020-11-16 | 2020-11-12 | 5.726 | 49,698 | +9,619 | 0.01% | 284,582 |
| 2020-11-13 | 2020-11-11 | 5.789 | 40,079 | +8,016 | 0.01% | 232,001 |
| 2020-11-12 | 2020-11-10 | 5.302 | 32,063 | -6,413 | 0.01% | 170,000 |
| 2020-11-11 | 2020-11-09 | 5.265 | 38,476 | -8,015 | 0.01% | 202,562 |
| 2020-11-09 | 2020-11-05 | 5.364 | 46,491 | -8,016 | 0.01% | 249,398 |
| 2020-11-06 | 2020-11-04 | 5.801 | 54,507 | -1,603 | 0.01% | 316,199 |
| 2020-11-05 | 2020-11-03 | 5.502 | 56,110 | +6,412 | 0.01% | 308,698 |
| 2020-11-04 | 2020-11-02 | 6.013 | 49,698 | +32,063 | 0.01% | 298,842 |
| 2020-11-03 | 2020-10-30 | 5.177 | 17,635 | +4,810 | 0.00% | 91,302 |
| 2020-10-29 | 2020-10-27 | 4.791 | 12,825 | -1,603 | 0.00% | 61,439 |
| 2020-10-21 | 2020-10-19 | 4.828 | 14,428 | +3,206 | 0.00% | 69,658 |
| 2020-10-15 | 2020-10-12 | 4.803 | 11,222 | +1,603 | 0.00% | 53,900 |
| 2020-10-14 | 2020-10-09 | 4.703 | 9,619 | -76,951 | 0.00% | 45,240 |
| 2020-10-12 | 2020-10-08 | 4.653 | 86,570 | +65,729 | 0.02% | 402,839 |
| 2020-10-08 | 2020-10-06 | 4.616 | 20,841 | +1,603 | 0.01% | 96,200 |
| 2020-10-07 | 2020-10-05 | 4.628 | 19,238 | -3,206 | 0.00% | 89,041 |
| 2020-10-06 | 2020-09-30 | 4.491 | 22,444 | +8,016 | 0.01% | 100,799 |
| 2020-10-05 | 2020-09-29 | 4.229 | 14,428 | -1,604 | 0.00% | 61,018 |
| 2020-09-30 | 2020-09-28 | 4.379 | 16,032 | -19,237 | 0.00% | 70,202 |
| 2020-09-29 | 2020-09-25 | 4.554 | 35,269 | -1,603 | 0.01% | 160,598 |
| 2020-09-28 | 2020-09-24 | 4.591 | 36,872 | -3,207 | 0.01% | 169,278 |
| 2020-09-25 | 2020-09-23 | 4.791 | 40,079 | +25,651 | 0.01% | 192,001 |
| 2020-09-23 | 2020-09-21 | 4.267 | 14,428 | -84,967 | 0.00% | 61,558 |
| 2020-09-22 | 2020-09-18 | 4.366 | 99,395 | -144,284 | 0.02% | 433,998 |
| 2020-09-21 | 2020-09-17 | 4.354 | 243,679 | -24,047 | 0.06% | 1,060,960 |
| 2020-09-18 | 2020-09-16 | 4.366 | 267,726 | +4,809 | 0.07% | 1,168,998 |
| 2020-09-17 | 2020-09-15 | 4.366 | 262,917 | +3,206 | 0.07% | 1,148,000 |
| 2020-09-16 | 2020-09-14 | 4.466 | 259,711 | +198,791 | 0.06% | 1,159,922 |
| 2020-09-15 | 2020-09-11 | 3.568 | 60,920 | 0.02% | 217,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy