History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 310,000 | +0 | 0.06% | 76,570 |
| 2025-10-13 | 2025-10-09 | 0.249 | 310,000 | +0 | 0.06% | 77,190 |
| 2025-10-10 | 2025-10-08 | 0.245 | 310,000 | +0 | 0.06% | 75,950 |
| 2025-10-09 | 2025-10-06 | 0.250 | 310,000 | +0 | 0.06% | 77,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 310,000 | +0 | 0.06% | 77,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 310,000 | +0 | 0.06% | 79,050 |
| 2025-10-03 | 2025-09-30 | 0.255 | 310,000 | +0 | 0.06% | 79,050 |
| 2025-10-02 | 2025-09-29 | 0.260 | 310,000 | +0 | 0.06% | 80,600 |
| 2025-09-30 | 2025-09-26 | 0.237 | 310,000 | +0 | 0.06% | 73,470 |
| 2025-09-29 | 2025-09-25 | 0.247 | 310,000 | +0 | 0.06% | 76,570 |
| 2025-09-26 | 2025-09-24 | 0.245 | 310,000 | +0 | 0.06% | 75,950 |
| 2025-09-25 | 2025-09-23 | 0.260 | 310,000 | +0 | 0.06% | 80,600 |
| 2025-09-24 | 2025-09-22 | 0.248 | 310,000 | +0 | 0.06% | 76,880 |
| 2025-09-23 | 2025-09-19 | 0.230 | 310,000 | +0 | 0.06% | 71,300 |
| 2025-09-22 | 2025-09-18 | 0.230 | 310,000 | +0 | 0.06% | 71,300 |
| 2025-09-19 | 2025-09-17 | 0.238 | 310,000 | +0 | 0.06% | 73,780 |
| 2025-09-18 | 2025-09-16 | 0.244 | 310,000 | +0 | 0.06% | 75,640 |
| 2025-09-17 | 2025-09-15 | 0.195 | 310,000 | +0 | 0.06% | 60,450 |
| 2025-09-16 | 2025-09-12 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2025-09-15 | 2025-09-11 | 0.179 | 310,000 | +0 | 0.06% | 55,490 |
| 2025-09-12 | 2025-09-10 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.174 | 310,000 | +0 | 0.06% | 53,940 |
| 2025-09-10 | 2025-09-08 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2025-09-09 | 2025-09-05 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2025-09-08 | 2025-09-04 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2025-09-05 | 2025-09-03 | 0.161 | 310,000 | +0 | 0.06% | 49,910 |
| 2025-09-04 | 2025-09-02 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2025-09-03 | 2025-09-01 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2025-09-02 | 2025-08-29 | 0.167 | 310,000 | +0 | 0.06% | 51,770 |
| 2025-09-01 | 2025-08-28 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-08-29 | 2025-08-27 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2025-08-28 | 2025-08-26 | 0.174 | 310,000 | +0 | 0.06% | 53,940 |
| 2025-08-27 | 2025-08-25 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-08-26 | 2025-08-22 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-08-25 | 2025-08-21 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-08-22 | 2025-08-20 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2025-08-21 | 2025-08-19 | 0.177 | 310,000 | +0 | 0.06% | 54,870 |
| 2025-08-20 | 2025-08-18 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2025-08-19 | 2025-08-15 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2025-08-18 | 2025-08-14 | 0.174 | 310,000 | +0 | 0.06% | 53,940 |
| 2025-08-15 | 2025-08-13 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-08-14 | 2025-08-12 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2025-08-13 | 2025-08-11 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2025-08-12 | 2025-08-08 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2025-08-11 | 2025-08-07 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2025-08-08 | 2025-08-06 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2025-08-07 | 2025-08-05 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-08-06 | 2025-08-04 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-08-05 | 2025-08-01 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2025-08-04 | 2025-07-31 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2025-08-01 | 2025-07-30 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2025-07-31 | 2025-07-29 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-07-30 | 2025-07-28 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-07-29 | 2025-07-25 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-07-28 | 2025-07-24 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-07-25 | 2025-07-23 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-07-24 | 2025-07-22 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2025-07-21 | 2025-07-17 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2025-07-18 | 2025-07-16 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-07-17 | 2025-07-15 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-07-16 | 2025-07-14 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2025-07-15 | 2025-07-11 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2025-07-14 | 2025-07-10 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2025-07-11 | 2025-07-09 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-07-10 | 2025-07-08 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-07-09 | 2025-07-07 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-07-08 | 2025-07-04 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-07-07 | 2025-07-03 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2025-07-04 | 2025-07-02 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-07-03 | 2025-06-30 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-07-02 | 2025-06-27 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-06-30 | 2025-06-26 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-06-27 | 2025-06-25 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-06-26 | 2025-06-24 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-06-25 | 2025-06-23 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2025-06-24 | 2025-06-20 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2025-06-23 | 2025-06-19 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2025-06-20 | 2025-06-18 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2025-06-19 | 2025-06-17 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2025-06-18 | 2025-06-16 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2025-06-17 | 2025-06-13 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-06-16 | 2025-06-12 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-06-13 | 2025-06-11 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2025-06-12 | 2025-06-10 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-06-11 | 2025-06-09 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-06-10 | 2025-06-06 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2025-06-09 | 2025-06-05 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2025-06-06 | 2025-06-04 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2025-06-05 | 2025-06-03 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-06-04 | 2025-06-02 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-06-03 | 2025-05-30 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-06-02 | 2025-05-29 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-05-30 | 2025-05-28 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-05-29 | 2025-05-27 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-05-28 | 2025-05-26 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-05-27 | 2025-05-23 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-05-26 | 2025-05-22 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2025-05-23 | 2025-05-21 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-05-22 | 2025-05-20 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-05-21 | 2025-05-19 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-05-20 | 2025-05-16 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-05-19 | 2025-05-15 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2025-05-16 | 2025-05-14 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2025-05-15 | 2025-05-13 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2025-05-14 | 2025-05-12 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-05-13 | 2025-05-09 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-05-12 | 2025-05-08 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-05-09 | 2025-05-07 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2025-05-08 | 2025-05-06 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2025-05-07 | 2025-05-02 | 0.132 | 310,000 | +0 | 0.06% | 40,920 |
| 2025-05-06 | 2025-04-30 | 0.132 | 310,000 | +0 | 0.06% | 40,920 |
| 2025-05-02 | 2025-04-29 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2025-04-30 | 2025-04-28 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2025-04-29 | 2025-04-25 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-04-28 | 2025-04-24 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2025-04-25 | 2025-04-23 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2025-04-24 | 2025-04-22 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-04-23 | 2025-04-17 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-04-22 | 2025-04-16 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-04-17 | 2025-04-15 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-04-16 | 2025-04-14 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-04-15 | 2025-04-11 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2025-04-14 | 2025-04-10 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-04-11 | 2025-04-09 | 0.144 | 310,000 | +0 | 0.06% | 44,640 |
| 2025-04-10 | 2025-04-08 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2025-04-09 | 2025-04-07 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2025-04-08 | 2025-04-03 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-04-07 | 2025-04-02 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2025-04-03 | 2025-04-01 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2025-04-02 | 2025-03-31 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2025-04-01 | 2025-03-28 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2025-03-31 | 2025-03-27 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2025-03-28 | 2025-03-26 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2025-03-27 | 2025-03-25 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2025-03-26 | 2025-03-24 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2025-03-25 | 2025-03-21 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-03-24 | 2025-03-20 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2025-03-21 | 2025-03-19 | 0.167 | 310,000 | +0 | 0.06% | 51,770 |
| 2025-03-20 | 2025-03-18 | 0.173 | 310,000 | +0 | 0.06% | 53,630 |
| 2025-03-19 | 2025-03-17 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2025-03-18 | 2025-03-14 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2025-03-17 | 2025-03-13 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-03-14 | 2025-03-12 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2025-03-13 | 2025-03-11 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-03-12 | 2025-03-10 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-03-11 | 2025-03-07 | 0.129 | 310,000 | +0 | 0.06% | 39,990 |
| 2025-03-10 | 2025-03-06 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-03-07 | 2025-03-05 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-03-06 | 2025-03-04 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-03-05 | 2025-03-03 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-03-04 | 2025-02-28 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-03-03 | 2025-02-27 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-02-27 | 2025-02-25 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2025-02-26 | 2025-02-24 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-02-25 | 2025-02-21 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-02-24 | 2025-02-20 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2025-02-21 | 2025-02-19 | 0.133 | 310,000 | +0 | 0.06% | 41,230 |
| 2025-02-20 | 2025-02-18 | 0.132 | 310,000 | +0 | 0.06% | 40,920 |
| 2025-02-19 | 2025-02-17 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2025-02-18 | 2025-02-14 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2025-02-17 | 2025-02-13 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2025-02-14 | 2025-02-12 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2025-02-13 | 2025-02-11 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-02-12 | 2025-02-10 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-02-11 | 2025-02-07 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2025-02-10 | 2025-02-06 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2025-02-07 | 2025-02-05 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-02-06 | 2025-02-04 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2025-02-05 | 2025-02-03 | 0.127 | 310,000 | +0 | 0.06% | 39,370 |
| 2025-02-04 | 2025-01-28 | 0.127 | 310,000 | +0 | 0.06% | 39,370 |
| 2025-02-03 | 2025-01-24 | 0.126 | 310,000 | +0 | 0.06% | 39,060 |
| 2025-01-27 | 2025-01-23 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-01-24 | 2025-01-22 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2025-01-23 | 2025-01-21 | 0.125 | 310,000 | +0 | 0.06% | 38,750 |
| 2025-01-22 | 2025-01-20 | 0.122 | 310,000 | +0 | 0.06% | 37,820 |
| 2025-01-21 | 2025-01-17 | 0.122 | 310,000 | +0 | 0.06% | 37,820 |
| 2025-01-20 | 2025-01-16 | 0.122 | 310,000 | +0 | 0.06% | 37,820 |
| 2025-01-17 | 2025-01-15 | 0.122 | 310,000 | +0 | 0.06% | 37,820 |
| 2025-01-16 | 2025-01-14 | 0.122 | 310,000 | +0 | 0.06% | 37,820 |
| 2025-01-15 | 2025-01-13 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2025-01-13 | 2025-01-09 | 0.129 | 310,000 | +0 | 0.06% | 39,990 |
| 2025-01-10 | 2025-01-08 | 0.129 | 310,000 | +0 | 0.06% | 39,990 |
| 2025-01-09 | 2025-01-07 | 0.128 | 310,000 | +0 | 0.06% | 39,680 |
| 2025-01-08 | 2025-01-06 | 0.148 | 310,000 | +0 | 0.06% | 45,880 |
| 2025-01-07 | 2025-01-03 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-01-06 | 2025-01-02 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2025-01-03 | 2024-12-31 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2025-01-02 | 2024-12-27 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2024-12-30 | 2024-12-24 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-12-23 | 2024-12-19 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2024-12-20 | 2024-12-18 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-12-19 | 2024-12-17 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-12-18 | 2024-12-16 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-12-17 | 2024-12-13 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-12-16 | 2024-12-12 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-12-13 | 2024-12-11 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-12-12 | 2024-12-10 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-12-11 | 2024-12-09 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-12-10 | 2024-12-06 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-12-09 | 2024-12-05 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-12-06 | 2024-12-04 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-12-05 | 2024-12-03 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-12-04 | 2024-12-02 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-12-03 | 2024-11-29 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-12-02 | 2024-11-28 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-29 | 2024-11-27 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-28 | 2024-11-26 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-27 | 2024-11-25 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-26 | 2024-11-22 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-11-25 | 2024-11-21 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-11-22 | 2024-11-20 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-11-21 | 2024-11-19 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-11-20 | 2024-11-18 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-11-19 | 2024-11-15 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-11-18 | 2024-11-14 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2024-11-15 | 2024-11-13 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-14 | 2024-11-12 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-13 | 2024-11-11 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-12 | 2024-11-08 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-11-11 | 2024-11-07 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-11-08 | 2024-11-06 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-11-07 | 2024-11-05 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-11-06 | 2024-11-04 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-11-05 | 2024-11-01 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-11-04 | 2024-10-31 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-11-01 | 2024-10-30 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2024-10-31 | 2024-10-29 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2024-10-30 | 2024-10-28 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2024-10-29 | 2024-10-25 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-10-28 | 2024-10-24 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-10-25 | 2024-10-23 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-10-24 | 2024-10-22 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-10-23 | 2024-10-21 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-10-22 | 2024-10-18 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-10-21 | 2024-10-17 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-10-18 | 2024-10-16 | 0.141 | 310,000 | +0 | 0.06% | 43,710 |
| 2024-10-17 | 2024-10-15 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-10-16 | 2024-10-14 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2024-10-15 | 2024-10-10 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-10-14 | 2024-10-09 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.156 | 310,000 | +0 | 0.06% | 48,360 |
| 2024-10-09 | 2024-10-07 | 0.156 | 310,000 | +0 | 0.06% | 48,360 |
| 2024-10-08 | 2024-10-04 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-10-07 | 2024-10-03 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-10-04 | 2024-10-02 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2024-10-03 | 2024-09-30 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2024-10-02 | 2024-09-27 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-09-30 | 2024-09-26 | 0.126 | 310,000 | +0 | 0.06% | 39,060 |
| 2024-09-27 | 2024-09-25 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-09-26 | 2024-09-24 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-09-25 | 2024-09-23 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-09-24 | 2024-09-20 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-09-23 | 2024-09-19 | 0.113 | 310,000 | +0 | 0.06% | 35,030 |
| 2024-09-20 | 2024-09-17 | 0.113 | 310,000 | +0 | 0.06% | 35,030 |
| 2024-09-19 | 2024-09-16 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2024-09-17 | 2024-09-13 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2024-09-16 | 2024-09-12 | 0.120 | 310,000 | +0 | 0.06% | 37,200 |
| 2024-09-13 | 2024-09-11 | 0.123 | 310,000 | +0 | 0.06% | 38,130 |
| 2024-09-12 | 2024-09-10 | 0.136 | 310,000 | +0 | 0.06% | 42,160 |
| 2024-09-11 | 2024-09-09 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-09-10 | 2024-09-05 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-09-09 | 2024-09-04 | 0.146 | 310,000 | +0 | 0.06% | 45,260 |
| 2024-09-05 | 2024-09-03 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-09-04 | 2024-09-02 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-09-03 | 2024-08-30 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2024-09-02 | 2024-08-29 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-08-30 | 2024-08-28 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2024-08-29 | 2024-08-27 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2024-08-28 | 2024-08-26 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2024-08-27 | 2024-08-23 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-08-26 | 2024-08-22 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-08-23 | 2024-08-21 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-08-22 | 2024-08-20 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-08-21 | 2024-08-19 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-08-20 | 2024-08-16 | 0.167 | 310,000 | +0 | 0.06% | 51,770 |
| 2024-08-19 | 2024-08-15 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2024-08-16 | 2024-08-14 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2024-08-15 | 2024-08-13 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2024-08-14 | 2024-08-12 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-08-13 | 2024-08-09 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-08-12 | 2024-08-08 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-08-09 | 2024-08-07 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-08-08 | 2024-08-06 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2024-08-07 | 2024-08-05 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2024-08-06 | 2024-08-02 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-08-05 | 2024-08-01 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-08-02 | 2024-07-31 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-08-01 | 2024-07-30 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-31 | 2024-07-29 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-30 | 2024-07-26 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-29 | 2024-07-25 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-26 | 2024-07-24 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-07-25 | 2024-07-23 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-07-24 | 2024-07-22 | 0.171 | 310,000 | +0 | 0.06% | 53,010 |
| 2024-07-23 | 2024-07-19 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2024-07-22 | 2024-07-18 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2024-07-19 | 2024-07-17 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2024-07-18 | 2024-07-16 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2024-07-17 | 2024-07-15 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2024-07-16 | 2024-07-12 | 0.186 | 310,000 | +0 | 0.06% | 57,660 |
| 2024-07-15 | 2024-07-11 | 0.171 | 310,000 | +0 | 0.06% | 53,010 |
| 2024-07-12 | 2024-07-10 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2024-07-11 | 2024-07-09 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-10 | 2024-07-08 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-09 | 2024-07-05 | 0.174 | 310,000 | +0 | 0.06% | 53,940 |
| 2024-07-08 | 2024-07-04 | 0.174 | 310,000 | +0 | 0.06% | 53,940 |
| 2024-07-05 | 2024-07-03 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-07-04 | 2024-07-02 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2024-07-03 | 2024-06-28 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2024-07-02 | 2024-06-27 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2024-06-28 | 2024-06-26 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2024-06-27 | 2024-06-25 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-06-26 | 2024-06-24 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-06-25 | 2024-06-21 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-06-24 | 2024-06-20 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-06-21 | 2024-06-19 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-06-20 | 2024-06-18 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-06-19 | 2024-06-17 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-06-18 | 2024-06-14 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-06-17 | 2024-06-13 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-06-14 | 2024-06-12 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-06-13 | 2024-06-11 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-06-12 | 2024-06-07 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2024-06-11 | 2024-06-06 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2024-06-07 | 2024-06-05 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2024-06-06 | 2024-06-04 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2024-06-05 | 2024-06-03 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2024-06-04 | 2024-05-31 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2024-06-03 | 2024-05-30 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2024-05-31 | 2024-05-29 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2024-05-30 | 2024-05-28 | 0.179 | 310,000 | +0 | 0.06% | 55,490 |
| 2024-05-29 | 2024-05-27 | 0.179 | 310,000 | +0 | 0.06% | 55,490 |
| 2024-05-28 | 2024-05-24 | 0.179 | 310,000 | +0 | 0.06% | 55,490 |
| 2024-05-27 | 2024-05-23 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2024-05-24 | 2024-05-22 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2024-05-23 | 2024-05-21 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2024-05-22 | 2024-05-20 | 0.186 | 310,000 | +0 | 0.06% | 57,660 |
| 2024-05-21 | 2024-05-17 | 0.166 | 310,000 | +0 | 0.06% | 51,460 |
| 2024-05-20 | 2024-05-16 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-05-17 | 2024-05-14 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-05-16 | 2024-05-13 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-05-14 | 2024-05-10 | 0.139 | 310,000 | +0 | 0.06% | 43,090 |
| 2024-05-13 | 2024-05-09 | 0.131 | 310,000 | +0 | 0.06% | 40,610 |
| 2024-05-10 | 2024-05-08 | 0.131 | 310,000 | +0 | 0.06% | 40,610 |
| 2024-05-09 | 2024-05-07 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-05-08 | 2024-05-06 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-05-07 | 2024-05-03 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-05-06 | 2024-05-02 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-05-03 | 2024-04-30 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-05-02 | 2024-04-29 | 0.140 | 310,000 | +0 | 0.06% | 43,400 |
| 2024-04-30 | 2024-04-26 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2024-04-29 | 2024-04-25 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2024-04-26 | 2024-04-24 | 0.142 | 310,000 | +0 | 0.06% | 44,020 |
| 2024-04-25 | 2024-04-23 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-04-24 | 2024-04-22 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-04-23 | 2024-04-19 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-04-22 | 2024-04-18 | 0.131 | 310,000 | +0 | 0.06% | 40,610 |
| 2024-04-19 | 2024-04-17 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2024-04-18 | 2024-04-16 | 0.130 | 310,000 | +0 | 0.06% | 40,300 |
| 2024-04-17 | 2024-04-15 | 0.132 | 310,000 | +0 | 0.06% | 40,920 |
| 2024-04-16 | 2024-04-12 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-04-15 | 2024-04-11 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-04-12 | 2024-04-10 | 0.135 | 310,000 | +0 | 0.06% | 41,850 |
| 2024-04-11 | 2024-04-09 | 0.134 | 310,000 | +0 | 0.06% | 41,540 |
| 2024-04-10 | 2024-04-08 | 0.134 | 310,000 | +0 | 0.06% | 41,540 |
| 2024-04-09 | 2024-04-05 | 0.137 | 310,000 | +0 | 0.06% | 42,470 |
| 2024-04-08 | 2024-04-03 | 0.143 | 310,000 | +0 | 0.06% | 44,330 |
| 2024-04-05 | 2024-04-02 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2024-04-03 | 2024-03-28 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-04-02 | 2024-03-27 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-03-28 | 2024-03-26 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-03-27 | 2024-03-25 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-03-26 | 2024-03-22 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-03-25 | 2024-03-21 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2024-03-22 | 2024-03-20 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-03-21 | 2024-03-19 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-03-20 | 2024-03-18 | 0.159 | 310,000 | +0 | 0.06% | 49,290 |
| 2024-03-19 | 2024-03-15 | 0.159 | 310,000 | +0 | 0.06% | 49,290 |
| 2024-03-18 | 2024-03-14 | 0.159 | 310,000 | +0 | 0.06% | 49,290 |
| 2024-03-15 | 2024-03-13 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-03-14 | 2024-03-12 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-03-13 | 2024-03-11 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-03-12 | 2024-03-08 | 0.159 | 310,000 | +0 | 0.06% | 49,290 |
| 2024-03-11 | 2024-03-07 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-03-08 | 2024-03-06 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-03-07 | 2024-03-05 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-03-06 | 2024-03-04 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-03-05 | 2024-03-01 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-03-04 | 2024-02-29 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2024-03-01 | 2024-02-28 | 0.167 | 310,000 | +0 | 0.06% | 51,770 |
| 2024-02-29 | 2024-02-27 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2024-02-28 | 2024-02-26 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-02-27 | 2024-02-23 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-02-26 | 2024-02-22 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-02-23 | 2024-02-21 | 0.154 | 310,000 | +0 | 0.06% | 47,740 |
| 2024-02-22 | 2024-02-20 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-02-21 | 2024-02-19 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-02-20 | 2024-02-16 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-02-19 | 2024-02-15 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-02-16 | 2024-02-14 | 0.152 | 310,000 | +0 | 0.06% | 47,120 |
| 2024-02-15 | 2024-02-09 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-02-14 | 2024-02-07 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-02-08 | 2024-02-06 | 0.157 | 310,000 | +0 | 0.06% | 48,670 |
| 2024-02-07 | 2024-02-05 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2024-02-06 | 2024-02-02 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2024-02-05 | 2024-02-01 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2024-02-02 | 2024-01-31 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2024-02-01 | 2024-01-30 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2024-01-31 | 2024-01-29 | 0.151 | 310,000 | +0 | 0.06% | 46,810 |
| 2024-01-30 | 2024-01-26 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-01-29 | 2024-01-25 | 0.153 | 310,000 | +0 | 0.06% | 47,430 |
| 2024-01-26 | 2024-01-24 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-01-25 | 2024-01-23 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-01-24 | 2024-01-22 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2024-01-23 | 2024-01-19 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-01-22 | 2024-01-18 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-01-19 | 2024-01-17 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-01-18 | 2024-01-16 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-01-17 | 2024-01-15 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2024-01-16 | 2024-01-12 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2024-01-15 | 2024-01-11 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2024-01-12 | 2024-01-10 | 0.161 | 310,000 | +0 | 0.06% | 49,910 |
| 2024-01-11 | 2024-01-09 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-01-10 | 2024-01-08 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-01-09 | 2024-01-05 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-01-08 | 2024-01-04 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2024-01-05 | 2024-01-03 | 0.158 | 310,000 | +0 | 0.06% | 48,980 |
| 2024-01-04 | 2024-01-02 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-01-03 | 2023-12-29 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2024-01-02 | 2023-12-28 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2023-12-29 | 2023-12-27 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2023-12-28 | 2023-12-22 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2023-12-27 | 2023-12-21 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2023-12-22 | 2023-12-20 | 0.138 | 310,000 | +0 | 0.06% | 42,780 |
| 2023-12-21 | 2023-12-19 | 0.145 | 310,000 | +0 | 0.06% | 44,950 |
| 2023-12-20 | 2023-12-18 | 0.149 | 310,000 | +0 | 0.06% | 46,190 |
| 2023-12-19 | 2023-12-15 | 0.150 | 310,000 | +0 | 0.06% | 46,500 |
| 2023-12-18 | 2023-12-14 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2023-12-15 | 2023-12-13 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2023-12-14 | 2023-12-12 | 0.147 | 310,000 | +0 | 0.06% | 45,570 |
| 2023-12-13 | 2023-12-11 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2023-12-12 | 2023-12-08 | 0.155 | 310,000 | +0 | 0.06% | 48,050 |
| 2023-12-11 | 2023-12-07 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2023-12-08 | 2023-12-06 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2023-12-07 | 2023-12-05 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2023-12-06 | 2023-12-04 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2023-12-05 | 2023-12-01 | 0.179 | 310,000 | +0 | 0.06% | 55,490 |
| 2023-12-04 | 2023-11-30 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2023-12-01 | 2023-11-29 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2023-11-30 | 2023-11-28 | 0.172 | 310,000 | +0 | 0.06% | 53,320 |
| 2023-11-29 | 2023-11-27 | 0.173 | 310,000 | +0 | 0.06% | 53,630 |
| 2023-11-28 | 2023-11-24 | 0.166 | 310,000 | +0 | 0.06% | 51,460 |
| 2023-11-27 | 2023-11-23 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2023-11-24 | 2023-11-22 | 0.161 | 310,000 | +0 | 0.06% | 49,910 |
| 2023-11-23 | 2023-11-21 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2023-11-22 | 2023-11-20 | 0.163 | 310,000 | +0 | 0.06% | 50,530 |
| 2023-11-21 | 2023-11-17 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2023-11-20 | 2023-11-16 | 0.165 | 310,000 | +0 | 0.06% | 51,150 |
| 2023-11-17 | 2023-11-15 | 0.164 | 310,000 | +0 | 0.06% | 50,840 |
| 2023-11-16 | 2023-11-14 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2023-11-15 | 2023-11-13 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2023-11-14 | 2023-11-10 | 0.162 | 310,000 | +0 | 0.06% | 50,220 |
| 2023-11-13 | 2023-11-09 | 0.160 | 310,000 | +0 | 0.06% | 49,600 |
| 2023-11-10 | 2023-11-08 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2023-11-09 | 2023-11-07 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2023-11-08 | 2023-11-06 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2023-11-07 | 2023-11-03 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-11-06 | 2023-11-02 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2023-11-03 | 2023-11-01 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2023-11-02 | 2023-10-31 | 0.169 | 310,000 | +0 | 0.06% | 52,390 |
| 2023-11-01 | 2023-10-30 | 0.168 | 310,000 | +0 | 0.06% | 52,080 |
| 2023-10-31 | 2023-10-27 | 0.170 | 310,000 | +0 | 0.06% | 52,700 |
| 2023-10-30 | 2023-10-26 | 0.175 | 310,000 | +0 | 0.06% | 54,250 |
| 2023-10-27 | 2023-10-25 | 0.176 | 310,000 | +0 | 0.06% | 54,560 |
| 2023-10-26 | 2023-10-24 | 0.177 | 310,000 | +0 | 0.06% | 54,870 |
| 2023-10-25 | 2023-10-20 | 0.177 | 310,000 | +0 | 0.06% | 54,870 |
| 2023-10-24 | 2023-10-19 | 0.178 | 310,000 | +0 | 0.06% | 55,180 |
| 2023-10-20 | 2023-10-18 | 0.179 | 310,000 | +0 | 0.06% | 55,490 |
| 2023-10-19 | 2023-10-17 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-10-18 | 2023-10-16 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-10-17 | 2023-10-13 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2023-10-16 | 2023-10-12 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2023-10-13 | 2023-10-11 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2023-10-12 | 2023-10-10 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2023-10-11 | 2023-10-09 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2023-10-10 | 2023-10-06 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2023-10-09 | 2023-10-05 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-10-06 | 2023-10-04 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2023-10-05 | 2023-10-03 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2023-10-04 | 2023-09-29 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2023-10-03 | 2023-09-28 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2023-09-29 | 2023-09-27 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-09-28 | 2023-09-26 | 0.181 | 310,000 | +0 | 0.06% | 56,110 |
| 2023-09-27 | 2023-09-25 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2023-09-26 | 2023-09-22 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2023-09-25 | 2023-09-21 | 0.184 | 310,000 | +0 | 0.06% | 57,040 |
| 2023-09-22 | 2023-09-20 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-09-21 | 2023-09-19 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-09-20 | 2023-09-18 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2023-09-19 | 2023-09-15 | 0.193 | 310,000 | +0 | 0.06% | 59,830 |
| 2023-09-18 | 2023-09-14 | 0.182 | 310,000 | +0 | 0.06% | 56,420 |
| 2023-09-15 | 2023-09-13 | 0.184 | 310,000 | +0 | 0.06% | 57,040 |
| 2023-09-14 | 2023-09-12 | 0.197 | 310,000 | +0 | 0.06% | 61,070 |
| 2023-09-13 | 2023-09-11 | 0.197 | 310,000 | +0 | 0.06% | 61,070 |
| 2023-09-12 | 2023-09-07 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-09-11 | 2023-09-06 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-09-07 | 2023-09-05 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-09-06 | 2023-09-04 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-09-05 | 2023-08-31 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-09-04 | 2023-08-30 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-08-31 | 2023-08-29 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-08-30 | 2023-08-28 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-08-29 | 2023-08-25 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-08-28 | 2023-08-24 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-08-25 | 2023-08-23 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-24 | 2023-08-22 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-23 | 2023-08-21 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-22 | 2023-08-18 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-21 | 2023-08-17 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-18 | 2023-08-16 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-17 | 2023-08-15 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-16 | 2023-08-14 | 0.187 | 310,000 | +0 | 0.06% | 57,970 |
| 2023-08-15 | 2023-08-11 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2023-08-14 | 2023-08-10 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2023-08-11 | 2023-08-09 | 0.186 | 310,000 | +0 | 0.06% | 57,660 |
| 2023-08-10 | 2023-08-08 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-08-09 | 2023-08-07 | 0.188 | 310,000 | +0 | 0.06% | 58,280 |
| 2023-08-08 | 2023-08-04 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2023-08-07 | 2023-08-03 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2023-08-04 | 2023-08-02 | 0.185 | 310,000 | +0 | 0.06% | 57,350 |
| 2023-08-03 | 2023-08-01 | 0.180 | 310,000 | +0 | 0.06% | 55,800 |
| 2023-08-02 | 2023-07-31 | 0.196 | 310,000 | +0 | 0.06% | 60,760 |
| 2023-08-01 | 2023-07-28 | 0.193 | 310,000 | +0 | 0.06% | 59,830 |
| 2023-07-31 | 2023-07-27 | 0.195 | 310,000 | +0 | 0.06% | 60,450 |
| 2023-07-28 | 2023-07-26 | 0.196 | 310,000 | +0 | 0.06% | 60,760 |
| 2023-07-27 | 2023-07-25 | 0.196 | 310,000 | +0 | 0.06% | 60,760 |
| 2023-07-26 | 2023-07-24 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-07-25 | 2023-07-21 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-07-24 | 2023-07-20 | 0.212 | 310,000 | +0 | 0.06% | 65,720 |
| 2023-07-21 | 2023-07-19 | 0.214 | 310,000 | +0 | 0.06% | 66,340 |
| 2023-07-20 | 2023-07-18 | 0.218 | 310,000 | +0 | 0.06% | 67,580 |
| 2023-07-19 | 2023-07-14 | 0.196 | 310,000 | +0 | 0.06% | 60,760 |
| 2023-07-18 | 2023-07-13 | 0.200 | 310,000 | +0 | 0.06% | 62,000 |
| 2023-07-14 | 2023-07-12 | 0.201 | 310,000 | +0 | 0.06% | 62,310 |
| 2023-07-13 | 2023-07-11 | 0.223 | 310,000 | +0 | 0.06% | 69,130 |
| 2023-07-12 | 2023-07-10 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-07-11 | 2023-07-07 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-07-10 | 2023-07-06 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-07-07 | 2023-07-05 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-07-06 | 2023-07-04 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-07-05 | 2023-07-03 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-07-04 | 2023-06-30 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-07-03 | 2023-06-29 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-06-30 | 2023-06-28 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-06-29 | 2023-06-27 | 0.209 | 310,000 | +0 | 0.06% | 64,790 |
| 2023-06-28 | 2023-06-26 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-06-27 | 2023-06-23 | 0.214 | 310,000 | +0 | 0.06% | 66,340 |
| 2023-06-26 | 2023-06-21 | 0.214 | 310,000 | +0 | 0.06% | 66,340 |
| 2023-06-23 | 2023-06-20 | 0.205 | 310,000 | +0 | 0.06% | 63,550 |
| 2023-06-21 | 2023-06-19 | 0.205 | 310,000 | +0 | 0.06% | 63,550 |
| 2023-06-20 | 2023-06-16 | 0.193 | 310,000 | +0 | 0.06% | 59,830 |
| 2023-06-19 | 2023-06-15 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-06-16 | 2023-06-14 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-06-15 | 2023-06-13 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-06-14 | 2023-06-12 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-06-13 | 2023-06-09 | 0.210 | 310,000 | +0 | 0.06% | 65,100 |
| 2023-06-12 | 2023-06-08 | 0.218 | 310,000 | +0 | 0.06% | 67,580 |
| 2023-06-09 | 2023-06-07 | 0.218 | 310,000 | +0 | 0.06% | 67,580 |
| 2023-06-08 | 2023-06-06 | 0.208 | 310,000 | +0 | 0.06% | 64,480 |
| 2023-06-07 | 2023-06-05 | 0.208 | 310,000 | +0 | 0.06% | 64,480 |
| 2023-06-06 | 2023-06-02 | 0.208 | 310,000 | +0 | 0.06% | 64,480 |
| 2023-06-05 | 2023-06-01 | 0.208 | 310,000 | +0 | 0.06% | 64,480 |
| 2023-06-02 | 2023-05-31 | 0.195 | 310,000 | +0 | 0.06% | 60,450 |
| 2023-06-01 | 2023-05-30 | 0.198 | 310,000 | +0 | 0.06% | 61,380 |
| 2023-05-31 | 2023-05-29 | 0.216 | 310,000 | +0 | 0.06% | 67,084 |
| 2023-05-30 | 2023-05-25 | 0.221 | 310,000 | +16,332 | 0.06% | 68,393 |
| 2023-05-29 | 2023-05-24 | 0.221 | 293,668 | +0 | 0.06% | 64,790 |
| 2023-05-25 | 2023-05-23 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2023-05-24 | 2023-05-22 | 0.223 | 293,668 | +0 | 0.06% | 65,410 |
| 2023-05-23 | 2023-05-19 | 0.228 | 293,668 | +0 | 0.06% | 66,960 |
| 2023-05-22 | 2023-05-18 | 0.228 | 293,668 | +0 | 0.06% | 66,960 |
| 2023-05-19 | 2023-05-17 | 0.220 | 293,668 | +0 | 0.06% | 64,480 |
| 2023-05-18 | 2023-05-16 | 0.225 | 293,668 | +0 | 0.06% | 66,030 |
| 2023-05-17 | 2023-05-15 | 0.225 | 293,668 | +0 | 0.06% | 66,030 |
| 2023-05-16 | 2023-05-12 | 0.225 | 293,668 | +0 | 0.06% | 66,030 |
| 2023-05-15 | 2023-05-11 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2023-05-12 | 2023-05-10 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2023-05-11 | 2023-05-09 | 0.232 | 293,668 | +0 | 0.06% | 68,200 |
| 2023-05-10 | 2023-05-08 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-05-09 | 2023-05-05 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-05-08 | 2023-05-04 | 0.249 | 293,668 | +0 | 0.06% | 73,160 |
| 2023-05-05 | 2023-05-03 | 0.249 | 293,668 | +0 | 0.06% | 73,160 |
| 2023-05-04 | 2023-05-02 | 0.249 | 293,668 | +0 | 0.06% | 73,160 |
| 2023-05-03 | 2023-04-28 | 0.251 | 293,668 | +0 | 0.06% | 73,780 |
| 2023-05-02 | 2023-04-27 | 0.228 | 293,668 | +0 | 0.06% | 66,960 |
| 2023-04-28 | 2023-04-26 | 0.228 | 293,668 | +0 | 0.06% | 66,960 |
| 2023-04-27 | 2023-04-25 | 0.228 | 293,668 | +0 | 0.06% | 66,960 |
| 2023-04-26 | 2023-04-24 | 0.238 | 293,668 | +0 | 0.06% | 69,750 |
| 2023-04-25 | 2023-04-21 | 0.235 | 293,668 | +0 | 0.06% | 69,130 |
| 2023-04-24 | 2023-04-20 | 0.235 | 293,668 | +0 | 0.06% | 69,130 |
| 2023-04-21 | 2023-04-19 | 0.235 | 293,668 | +0 | 0.06% | 69,130 |
| 2023-04-20 | 2023-04-18 | 0.234 | 293,668 | +0 | 0.06% | 68,820 |
| 2023-04-19 | 2023-04-17 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2023-04-18 | 2023-04-14 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2023-04-17 | 2023-04-13 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2023-04-14 | 2023-04-12 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-04-13 | 2023-04-11 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-04-12 | 2023-04-06 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-04-11 | 2023-04-04 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-04-06 | 2023-04-03 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-04-04 | 2023-03-31 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-04-03 | 2023-03-30 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-03-31 | 2023-03-29 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-03-30 | 2023-03-28 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-03-29 | 2023-03-27 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-03-28 | 2023-03-24 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-03-27 | 2023-03-23 | 0.236 | 293,668 | +0 | 0.06% | 69,440 |
| 2023-03-24 | 2023-03-22 | 0.241 | 293,668 | +0 | 0.06% | 70,680 |
| 2023-03-23 | 2023-03-21 | 0.241 | 293,668 | +0 | 0.06% | 70,680 |
| 2023-03-22 | 2023-03-20 | 0.242 | 293,668 | +0 | 0.06% | 70,990 |
| 2023-03-21 | 2023-03-17 | 0.245 | 293,668 | +0 | 0.06% | 71,920 |
| 2023-03-20 | 2023-03-16 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-03-17 | 2023-03-15 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-03-16 | 2023-03-14 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-03-15 | 2023-03-13 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-03-14 | 2023-03-10 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2023-03-13 | 2023-03-09 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2023-03-10 | 2023-03-08 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2023-03-09 | 2023-03-07 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-03-08 | 2023-03-06 | 0.254 | 293,668 | +0 | 0.06% | 74,710 |
| 2023-03-07 | 2023-03-03 | 0.255 | 293,668 | +0 | 0.06% | 75,020 |
| 2023-03-06 | 2023-03-02 | 0.245 | 293,668 | +0 | 0.06% | 71,920 |
| 2023-03-03 | 2023-03-01 | 0.245 | 293,668 | +0 | 0.06% | 71,920 |
| 2023-03-02 | 2023-02-28 | 0.257 | 293,668 | +0 | 0.06% | 75,330 |
| 2023-03-01 | 2023-02-27 | 0.249 | 293,668 | +0 | 0.06% | 73,160 |
| 2023-02-28 | 2023-02-24 | 0.249 | 293,668 | +0 | 0.06% | 73,160 |
| 2023-02-27 | 2023-02-23 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2023-02-24 | 2023-02-22 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2023-02-23 | 2023-02-21 | 0.258 | 293,668 | +0 | 0.06% | 75,640 |
| 2023-02-22 | 2023-02-20 | 0.258 | 293,668 | +0 | 0.06% | 75,640 |
| 2023-02-21 | 2023-02-17 | 0.258 | 293,668 | +0 | 0.06% | 75,640 |
| 2023-02-20 | 2023-02-16 | 0.258 | 293,668 | +0 | 0.06% | 75,640 |
| 2023-02-17 | 2023-02-15 | 0.258 | 293,668 | +0 | 0.06% | 75,640 |
| 2023-02-16 | 2023-02-14 | 0.274 | 293,668 | +0 | 0.06% | 80,600 |
| 2023-02-15 | 2023-02-13 | 0.280 | 293,668 | +0 | 0.06% | 82,150 |
| 2023-02-14 | 2023-02-10 | 0.254 | 293,668 | +0 | 0.06% | 74,710 |
| 2023-02-13 | 2023-02-09 | 0.263 | 293,668 | +0 | 0.06% | 77,190 |
| 2023-02-10 | 2023-02-08 | 0.251 | 293,668 | +0 | 0.06% | 73,780 |
| 2023-02-09 | 2023-02-07 | 0.262 | 293,668 | +0 | 0.06% | 76,880 |
| 2023-02-08 | 2023-02-06 | 0.262 | 293,668 | +0 | 0.06% | 76,880 |
| 2023-02-07 | 2023-02-03 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2023-02-06 | 2023-02-02 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 293,668 | +0 | 0.06% | 83,700 |
| 2023-02-02 | 2023-01-31 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-02-01 | 2023-01-30 | 0.285 | 293,668 | +0 | 0.06% | 83,700 |
| 2023-01-31 | 2023-01-27 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2023-01-30 | 2023-01-26 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-01-27 | 2023-01-20 | 0.254 | 293,668 | +0 | 0.06% | 74,710 |
| 2023-01-26 | 2023-01-19 | 0.236 | 293,668 | +0 | 0.06% | 69,440 |
| 2023-01-20 | 2023-01-18 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-01-19 | 2023-01-17 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2023-01-18 | 2023-01-16 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2023-01-17 | 2023-01-13 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-01-16 | 2023-01-12 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-01-13 | 2023-01-11 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2023-01-12 | 2023-01-10 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2023-01-11 | 2023-01-09 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-01-10 | 2023-01-06 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-01-09 | 2023-01-05 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2023-01-06 | 2023-01-04 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2023-01-05 | 2023-01-03 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2023-01-04 | 2022-12-30 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2023-01-03 | 2022-12-29 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2022-12-30 | 2022-12-28 | 0.233 | 293,668 | +0 | 0.06% | 68,510 |
| 2022-12-29 | 2022-12-23 | 0.241 | 293,668 | +0 | 0.06% | 70,680 |
| 2022-12-28 | 2022-12-22 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2022-12-23 | 2022-12-21 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2022-12-22 | 2022-12-20 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2022-12-21 | 2022-12-19 | 0.253 | 293,668 | +0 | 0.06% | 74,400 |
| 2022-12-20 | 2022-12-16 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2022-12-19 | 2022-12-15 | 0.264 | 293,668 | +0 | 0.06% | 77,500 |
| 2022-12-16 | 2022-12-14 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2022-12-15 | 2022-12-13 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2022-12-14 | 2022-12-12 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2022-12-13 | 2022-12-09 | 0.245 | 293,668 | +0 | 0.06% | 71,920 |
| 2022-12-12 | 2022-12-08 | 0.244 | 293,668 | +0 | 0.06% | 71,610 |
| 2022-12-09 | 2022-12-07 | 0.251 | 293,668 | +0 | 0.06% | 73,780 |
| 2022-12-08 | 2022-12-06 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2022-12-07 | 2022-12-05 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2022-12-06 | 2022-12-02 | 0.241 | 293,668 | +0 | 0.06% | 70,680 |
| 2022-12-05 | 2022-12-01 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2022-12-02 | 2022-11-30 | 0.250 | 293,668 | +0 | 0.06% | 73,470 |
| 2022-12-01 | 2022-11-29 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2022-11-30 | 2022-11-28 | 0.262 | 293,668 | +0 | 0.06% | 76,880 |
| 2022-11-29 | 2022-11-25 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2022-11-28 | 2022-11-24 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2022-11-25 | 2022-11-23 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2022-11-24 | 2022-11-22 | 0.245 | 293,668 | +0 | 0.06% | 71,920 |
| 2022-11-23 | 2022-11-21 | 0.248 | 293,668 | +0 | 0.06% | 72,850 |
| 2022-11-22 | 2022-11-18 | 0.234 | 293,668 | +0 | 0.06% | 68,820 |
| 2022-11-21 | 2022-11-17 | 0.257 | 293,668 | +0 | 0.06% | 75,330 |
| 2022-11-18 | 2022-11-16 | 0.257 | 293,668 | +0 | 0.06% | 75,330 |
| 2022-11-17 | 2022-11-15 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2022-11-16 | 2022-11-14 | 0.262 | 293,668 | +0 | 0.06% | 76,880 |
| 2022-11-15 | 2022-11-11 | 0.212 | 293,668 | +0 | 0.06% | 62,310 |
| 2022-11-14 | 2022-11-10 | 0.211 | 293,668 | +0 | 0.06% | 62,000 |
| 2022-11-11 | 2022-11-09 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-11-10 | 2022-11-08 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-11-09 | 2022-11-07 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-11-08 | 2022-11-04 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-11-07 | 2022-11-03 | 0.216 | 293,668 | +0 | 0.06% | 63,550 |
| 2022-11-04 | 2022-11-02 | 0.216 | 293,668 | +0 | 0.06% | 63,550 |
| 2022-11-03 | 2022-11-01 | 0.216 | 293,668 | +0 | 0.06% | 63,550 |
| 2022-11-02 | 2022-10-31 | 0.217 | 293,668 | +0 | 0.06% | 63,860 |
| 2022-11-01 | 2022-10-28 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-10-31 | 2022-10-27 | 0.227 | 293,668 | +0 | 0.06% | 66,650 |
| 2022-10-28 | 2022-10-26 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-10-27 | 2022-10-25 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-10-26 | 2022-10-24 | 0.222 | 293,668 | +0 | 0.06% | 65,100 |
| 2022-10-25 | 2022-10-21 | 0.231 | 293,668 | +0 | 0.06% | 67,890 |
| 2022-10-24 | 2022-10-20 | 0.235 | 293,668 | +0 | 0.06% | 69,130 |
| 2022-10-21 | 2022-10-19 | 0.235 | 293,668 | +0 | 0.06% | 69,130 |
| 2022-10-20 | 2022-10-18 | 0.247 | 293,668 | +0 | 0.06% | 72,540 |
| 2022-10-19 | 2022-10-17 | 0.252 | 293,668 | +0 | 0.06% | 74,090 |
| 2022-10-18 | 2022-10-14 | 0.238 | 293,668 | +0 | 0.06% | 69,750 |
| 2022-10-17 | 2022-10-13 | 0.232 | 293,668 | +0 | 0.06% | 68,200 |
| 2022-10-14 | 2022-10-12 | 0.232 | 293,668 | +0 | 0.06% | 68,200 |
| 2022-10-13 | 2022-10-11 | 0.225 | 293,668 | +0 | 0.06% | 66,030 |
| 2022-10-12 | 2022-10-10 | 0.225 | 293,668 | +0 | 0.06% | 66,030 |
| 2022-10-11 | 2022-10-07 | 0.226 | 293,668 | +0 | 0.06% | 66,340 |
| 2022-10-10 | 2022-10-06 | 0.232 | 293,668 | +0 | 0.06% | 68,200 |
| 2022-10-07 | 2022-10-05 | 0.243 | 293,668 | +0 | 0.06% | 71,300 |
| 2022-10-06 | 2022-10-03 | 0.238 | 293,668 | +0 | 0.06% | 69,750 |
| 2022-10-05 | 2022-09-30 | 0.240 | 293,668 | +0 | 0.06% | 70,370 |
| 2022-10-03 | 2022-09-29 | 0.232 | 293,668 | +0 | 0.06% | 68,200 |
| 2022-09-30 | 2022-09-28 | 0.250 | 293,668 | +0 | 0.06% | 73,470 |
| 2022-09-29 | 2022-09-27 | 0.236 | 293,668 | +0 | 0.06% | 69,440 |
| 2022-09-28 | 2022-09-26 | 0.251 | 293,668 | +0 | 0.06% | 73,780 |
| 2022-09-27 | 2022-09-23 | 0.254 | 293,668 | +0 | 0.06% | 74,710 |
| 2022-09-26 | 2022-09-22 | 0.260 | 293,668 | +0 | 0.06% | 76,260 |
| 2022-09-23 | 2022-09-21 | 0.259 | 293,668 | +0 | 0.06% | 75,950 |
| 2022-09-22 | 2022-09-20 | 0.269 | 293,668 | +0 | 0.06% | 79,050 |
| 2022-09-21 | 2022-09-19 | 0.274 | 293,668 | +0 | 0.06% | 80,600 |
| 2022-09-20 | 2022-09-16 | 0.301 | 293,668 | +0 | 0.06% | 88,350 |
| 2022-09-19 | 2022-09-15 | 0.280 | 293,668 | +0 | 0.06% | 82,150 |
| 2022-09-16 | 2022-09-14 | 0.285 | 293,668 | +0 | 0.06% | 83,700 |
| 2022-09-15 | 2022-09-13 | 0.285 | 293,668 | +0 | 0.06% | 83,700 |
| 2022-09-14 | 2022-09-09 | 0.285 | 293,668 | +0 | 0.06% | 83,700 |
| 2022-09-13 | 2022-09-08 | 0.285 | 293,668 | +0 | 0.06% | 83,700 |
| 2022-09-09 | 2022-09-07 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-09-08 | 2022-09-06 | 0.274 | 293,668 | +0 | 0.06% | 80,600 |
| 2022-09-07 | 2022-09-05 | 0.280 | 293,668 | +0 | 0.06% | 82,150 |
| 2022-09-06 | 2022-09-02 | 0.280 | 293,668 | +0 | 0.06% | 82,150 |
| 2022-09-05 | 2022-09-01 | 0.290 | 293,668 | +0 | 0.06% | 85,250 |
| 2022-09-02 | 2022-08-31 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-09-01 | 2022-08-30 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-08-31 | 2022-08-29 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-08-30 | 2022-08-26 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-08-29 | 2022-08-25 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-08-26 | 2022-08-24 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-08-25 | 2022-08-23 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-08-24 | 2022-08-22 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-08-23 | 2022-08-19 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-22 | 2022-08-18 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-19 | 2022-08-17 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-18 | 2022-08-16 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-17 | 2022-08-15 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-16 | 2022-08-12 | 0.301 | 293,668 | +0 | 0.06% | 88,350 |
| 2022-08-15 | 2022-08-11 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-08-12 | 2022-08-10 | 0.280 | 293,668 | +0 | 0.06% | 82,150 |
| 2022-08-11 | 2022-08-09 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-10 | 2022-08-08 | 0.301 | 293,668 | +0 | 0.06% | 88,350 |
| 2022-08-09 | 2022-08-05 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-08 | 2022-08-04 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-08-05 | 2022-08-03 | 0.274 | 293,668 | +0 | 0.06% | 80,600 |
| 2022-08-04 | 2022-08-02 | 0.285 | 293,668 | +0 | 0.06% | 83,700 |
| 2022-08-03 | 2022-08-01 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-08-02 | 2022-07-29 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-08-01 | 2022-07-28 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-07-29 | 2022-07-27 | 0.301 | 293,668 | +0 | 0.06% | 88,350 |
| 2022-07-28 | 2022-07-26 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-07-27 | 2022-07-25 | 0.301 | 293,668 | +0 | 0.06% | 88,350 |
| 2022-07-26 | 2022-07-22 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-07-25 | 2022-07-21 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-07-22 | 2022-07-20 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-07-21 | 2022-07-19 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-07-20 | 2022-07-18 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-07-19 | 2022-07-15 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-07-18 | 2022-07-14 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-07-15 | 2022-07-13 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-07-14 | 2022-07-12 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-07-13 | 2022-07-11 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-07-12 | 2022-07-08 | 0.338 | 293,668 | +0 | 0.06% | 99,200 |
| 2022-07-11 | 2022-07-07 | 0.338 | 293,668 | +0 | 0.06% | 99,200 |
| 2022-07-08 | 2022-07-06 | 0.338 | 293,668 | +0 | 0.06% | 99,200 |
| 2022-07-07 | 2022-07-05 | 0.338 | 293,668 | +0 | 0.06% | 99,200 |
| 2022-07-06 | 2022-07-04 | 0.354 | 293,668 | +0 | 0.06% | 103,850 |
| 2022-07-05 | 2022-06-30 | 0.343 | 293,668 | +0 | 0.06% | 100,750 |
| 2022-07-04 | 2022-06-29 | 0.338 | 293,668 | +0 | 0.06% | 99,200 |
| 2022-06-30 | 2022-06-28 | 0.301 | 293,668 | +0 | 0.06% | 88,350 |
| 2022-06-29 | 2022-06-27 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-06-28 | 2022-06-24 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-06-27 | 2022-06-23 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-06-24 | 2022-06-22 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-06-23 | 2022-06-21 | 0.322 | 293,668 | +0 | 0.06% | 94,550 |
| 2022-06-22 | 2022-06-20 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-06-21 | 2022-06-17 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-06-20 | 2022-06-16 | 0.306 | 293,668 | +0 | 0.06% | 89,900 |
| 2022-06-17 | 2022-06-15 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-06-16 | 2022-06-14 | 0.311 | 293,668 | +0 | 0.06% | 91,450 |
| 2022-06-15 | 2022-06-13 | 0.296 | 293,668 | +0 | 0.06% | 86,800 |
| 2022-06-14 | 2022-06-10 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-06-13 | 2022-06-09 | 0.322 | 293,668 | +0 | 0.06% | 94,550 |
| 2022-06-10 | 2022-06-08 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-06-09 | 2022-06-07 | 0.317 | 293,668 | +0 | 0.06% | 93,000 |
| 2022-06-08 | 2022-06-06 | 0.338 | 293,668 | +0 | 0.06% | 99,200 |
| 2022-06-07 | 2022-06-02 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-06-06 | 2022-06-01 | 0.327 | 293,668 | +0 | 0.06% | 96,100 |
| 2022-06-02 | 2022-05-31 | 0.348 | 293,668 | +0 | 0.06% | 102,300 |
| 2022-06-01 | 2022-05-30 | 0.487 | 293,668 | +0 | 0.06% | 142,882 |
| 2022-05-31 | 2022-05-27 | 0.493 | 293,668 | +45,179 | 0.06% | 144,713 |
| 2022-05-30 | 2022-05-26 | 0.487 | 248,489 | +0 | 0.06% | 120,900 |
| 2022-05-27 | 2022-05-25 | 0.493 | 248,489 | +0 | 0.06% | 122,450 |
| 2022-05-26 | 2022-05-24 | 0.480 | 248,489 | +0 | 0.06% | 119,350 |
| 2022-05-25 | 2022-05-23 | 0.493 | 248,489 | +0 | 0.06% | 122,450 |
| 2022-05-24 | 2022-05-20 | 0.493 | 248,489 | +0 | 0.06% | 122,450 |
| 2022-05-23 | 2022-05-19 | 0.430 | 248,489 | +0 | 0.06% | 106,950 |
| 2022-05-20 | 2022-05-18 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-05-19 | 2022-05-17 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-05-18 | 2022-05-16 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-05-17 | 2022-05-13 | 0.430 | 248,489 | +0 | 0.06% | 106,950 |
| 2022-05-16 | 2022-05-12 | 0.418 | 248,489 | +0 | 0.06% | 103,850 |
| 2022-05-13 | 2022-05-11 | 0.424 | 248,489 | +0 | 0.06% | 105,400 |
| 2022-05-12 | 2022-05-10 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-05-11 | 2022-05-06 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-05-10 | 2022-05-05 | 0.443 | 248,489 | +0 | 0.06% | 110,050 |
| 2022-05-06 | 2022-05-04 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-05-05 | 2022-05-03 | 0.443 | 248,489 | +0 | 0.06% | 110,050 |
| 2022-05-04 | 2022-04-29 | 0.455 | 248,489 | +0 | 0.06% | 113,150 |
| 2022-05-03 | 2022-04-28 | 0.430 | 248,489 | +0 | 0.06% | 106,950 |
| 2022-04-29 | 2022-04-27 | 0.424 | 248,489 | +0 | 0.06% | 105,400 |
| 2022-04-28 | 2022-04-26 | 0.418 | 248,489 | +0 | 0.06% | 103,850 |
| 2022-04-27 | 2022-04-25 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-04-26 | 2022-04-22 | 0.449 | 248,489 | +0 | 0.06% | 111,600 |
| 2022-04-25 | 2022-04-21 | 0.455 | 248,489 | +0 | 0.06% | 113,150 |
| 2022-04-22 | 2022-04-20 | 0.462 | 248,489 | +0 | 0.06% | 114,700 |
| 2022-04-21 | 2022-04-19 | 0.443 | 248,489 | +0 | 0.06% | 110,050 |
| 2022-04-20 | 2022-04-14 | 0.455 | 248,489 | +0 | 0.06% | 113,150 |
| 2022-04-19 | 2022-04-13 | 0.437 | 248,489 | +0 | 0.06% | 108,500 |
| 2022-04-14 | 2022-04-12 | 0.443 | 248,489 | +0 | 0.06% | 110,050 |
| 2022-04-13 | 2022-04-11 | 0.449 | 248,489 | +0 | 0.06% | 111,600 |
| 2022-04-12 | 2022-04-08 | 0.455 | 248,489 | +0 | 0.06% | 113,150 |
| 2022-04-11 | 2022-04-07 | 0.443 | 248,489 | +0 | 0.06% | 110,050 |
| 2022-04-08 | 2022-04-06 | 0.455 | 248,489 | +0 | 0.06% | 113,150 |
| 2022-04-07 | 2022-04-04 | 0.468 | 248,489 | +0 | 0.06% | 116,250 |
| 2022-04-06 | 2022-04-01 | 0.468 | 248,489 | +0 | 0.06% | 116,250 |
| 2022-04-04 | 2022-03-31 | 0.393 | 248,489 | +0 | 0.06% | 97,650 |
| 2022-04-01 | 2022-03-30 | 0.374 | 248,489 | +0 | 0.06% | 93,000 |
| 2022-03-31 | 2022-03-29 | 0.362 | 248,489 | +0 | 0.06% | 89,900 |
| 2022-03-30 | 2022-03-28 | 0.381 | 248,489 | +0 | 0.06% | 94,550 |
| 2022-03-29 | 2022-03-25 | 0.297 | 248,489 | +0 | 0.06% | 73,780 |
| 2022-03-28 | 2022-03-24 | 0.291 | 248,489 | +0 | 0.06% | 72,230 |
| 2022-03-25 | 2022-03-23 | 0.287 | 248,489 | +0 | 0.06% | 71,300 |
| 2022-03-24 | 2022-03-22 | 0.299 | 248,489 | +0 | 0.06% | 74,400 |
| 2022-03-23 | 2022-03-21 | 0.286 | 248,489 | +0 | 0.06% | 70,990 |
| 2022-03-22 | 2022-03-18 | 0.293 | 248,489 | +0 | 0.06% | 72,850 |
| 2022-03-21 | 2022-03-17 | 0.293 | 248,489 | +0 | 0.06% | 72,850 |
| 2022-03-18 | 2022-03-16 | 0.274 | 248,489 | +0 | 0.06% | 68,200 |
| 2022-03-17 | 2022-03-15 | 0.272 | 248,489 | +0 | 0.06% | 67,580 |
| 2022-03-16 | 2022-03-14 | 0.299 | 248,489 | +0 | 0.06% | 74,400 |
| 2022-03-15 | 2022-03-11 | 0.298 | 248,489 | +0 | 0.06% | 74,090 |
| 2022-03-14 | 2022-03-10 | 0.297 | 248,489 | +0 | 0.06% | 73,780 |
| 2022-03-11 | 2022-03-09 | 0.284 | 248,489 | +0 | 0.06% | 70,680 |
| 2022-03-10 | 2022-03-08 | 0.304 | 248,489 | +0 | 0.06% | 75,640 |
| 2022-03-09 | 2022-03-07 | 0.281 | 248,489 | +0 | 0.06% | 69,750 |
| 2022-03-08 | 2022-03-04 | 0.292 | 248,489 | +0 | 0.06% | 72,540 |
| 2022-03-07 | 2022-03-03 | 0.307 | 248,489 | +0 | 0.06% | 76,260 |
| 2022-03-04 | 2022-03-02 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-03-03 | 2022-03-01 | 0.306 | 248,489 | +0 | 0.06% | 75,950 |
| 2022-03-02 | 2022-02-28 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-03-01 | 2022-02-25 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-02-28 | 2022-02-24 | 0.318 | 248,489 | +0 | 0.06% | 79,050 |
| 2022-02-25 | 2022-02-23 | 0.304 | 248,489 | +0 | 0.06% | 75,640 |
| 2022-02-24 | 2022-02-22 | 0.306 | 248,489 | +0 | 0.06% | 75,950 |
| 2022-02-23 | 2022-02-21 | 0.293 | 248,489 | +0 | 0.06% | 72,850 |
| 2022-02-22 | 2022-02-18 | 0.296 | 248,489 | +0 | 0.06% | 73,470 |
| 2022-02-21 | 2022-02-17 | 0.311 | 248,489 | +0 | 0.06% | 77,190 |
| 2022-02-18 | 2022-02-16 | 0.324 | 248,489 | +0 | 0.06% | 80,600 |
| 2022-02-17 | 2022-02-15 | 0.306 | 248,489 | +0 | 0.06% | 75,950 |
| 2022-02-16 | 2022-02-14 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-02-15 | 2022-02-11 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-02-14 | 2022-02-10 | 0.304 | 248,489 | +0 | 0.06% | 75,640 |
| 2022-02-11 | 2022-02-09 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-02-10 | 2022-02-08 | 0.318 | 248,489 | +0 | 0.06% | 79,050 |
| 2022-02-09 | 2022-02-07 | 0.304 | 248,489 | +0 | 0.06% | 75,640 |
| 2022-02-08 | 2022-02-04 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-02-07 | 2022-01-31 | 0.324 | 248,489 | +0 | 0.06% | 80,600 |
| 2022-02-04 | 2022-01-27 | 0.307 | 248,489 | +0 | 0.06% | 76,260 |
| 2022-01-28 | 2022-01-26 | 0.324 | 248,489 | +0 | 0.06% | 80,600 |
| 2022-01-27 | 2022-01-25 | 0.318 | 248,489 | +0 | 0.06% | 79,050 |
| 2022-01-26 | 2022-01-24 | 0.318 | 248,489 | +0 | 0.06% | 79,050 |
| 2022-01-25 | 2022-01-21 | 0.311 | 248,489 | +0 | 0.06% | 77,190 |
| 2022-01-24 | 2022-01-20 | 0.306 | 248,489 | +0 | 0.06% | 75,950 |
| 2022-01-21 | 2022-01-19 | 0.311 | 248,489 | +0 | 0.06% | 77,190 |
| 2022-01-20 | 2022-01-18 | 0.304 | 248,489 | +0 | 0.06% | 75,640 |
| 2022-01-19 | 2022-01-17 | 0.304 | 248,489 | +0 | 0.06% | 75,640 |
| 2022-01-18 | 2022-01-14 | 0.303 | 248,489 | +0 | 0.06% | 75,330 |
| 2022-01-17 | 2022-01-13 | 0.304 | 248,489 | +0 | 0.06% | 75,640 |
| 2022-01-14 | 2022-01-12 | 0.278 | 248,489 | +0 | 0.06% | 69,130 |
| 2022-01-13 | 2022-01-11 | 0.283 | 248,489 | +0 | 0.06% | 70,370 |
| 2022-01-12 | 2022-01-10 | 0.287 | 248,489 | +0 | 0.06% | 71,300 |
| 2022-01-11 | 2022-01-07 | 0.309 | 248,489 | +0 | 0.06% | 76,880 |
| 2022-01-10 | 2022-01-06 | 0.307 | 248,489 | +0 | 0.06% | 76,260 |
| 2022-01-07 | 2022-01-05 | 0.308 | 248,489 | +0 | 0.06% | 76,570 |
| 2022-01-06 | 2022-01-04 | 0.311 | 248,489 | +0 | 0.06% | 77,190 |
| 2022-01-05 | 2022-01-03 | 0.302 | 248,489 | +0 | 0.06% | 75,020 |
| 2022-01-04 | 2021-12-31 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2022-01-03 | 2021-12-29 | 0.288 | 248,489 | +0 | 0.06% | 71,610 |
| 2021-12-30 | 2021-12-28 | 0.286 | 248,489 | +0 | 0.06% | 70,990 |
| 2021-12-29 | 2021-12-24 | 0.286 | 248,489 | +0 | 0.06% | 70,990 |
| 2021-12-28 | 2021-12-22 | 0.287 | 248,489 | +0 | 0.06% | 71,300 |
| 2021-12-23 | 2021-12-21 | 0.293 | 248,489 | +0 | 0.06% | 72,850 |
| 2021-12-22 | 2021-12-20 | 0.293 | 248,489 | +0 | 0.06% | 72,850 |
| 2021-12-21 | 2021-12-17 | 0.299 | 248,489 | +0 | 0.06% | 74,400 |
| 2021-12-20 | 2021-12-16 | 0.299 | 248,489 | +0 | 0.06% | 74,400 |
| 2021-12-17 | 2021-12-15 | 0.309 | 248,489 | +0 | 0.06% | 76,880 |
| 2021-12-16 | 2021-12-14 | 0.293 | 248,489 | +0 | 0.06% | 72,850 |
| 2021-12-15 | 2021-12-13 | 0.301 | 248,489 | +0 | 0.06% | 74,710 |
| 2021-12-14 | 2021-12-10 | 0.312 | 248,489 | +0 | 0.06% | 77,500 |
| 2021-12-13 | 2021-12-09 | 0.324 | 248,489 | +0 | 0.06% | 80,600 |
| 2021-12-10 | 2021-12-08 | 0.318 | 248,489 | +120,237 | 0.06% | 79,050 |
| 2021-11-26 | 2021-11-24 | 0.399 | 128,252 | +80,157 | 0.03% | 51,200 |
| 2021-11-23 | 2021-11-19 | 0.381 | 48,095 | +40,079 | 0.01% | 18,300 |
| 2021-05-25 | 2021-05-21 | 0.443 | 8,016 | -1,603 | 0.00% | 3,550 |
| 2021-03-24 | 2021-03-22 | 0.487 | 9,619 | -54,507 | 0.00% | 4,680 |
| 2021-03-23 | 2021-03-19 | 0.480 | 64,126 | -105,808 | 0.02% | 30,800 |
| 2021-03-15 | 2021-03-11 | 0.499 | 169,934 | +160,315 | 0.04% | 84,800 |
| 2021-02-26 | 2021-02-24 | 0.561 | 9,619 | -160,315 | 0.00% | 5,400 |
| 2021-02-19 | 2021-02-17 | 0.580 | 169,934 | -192,378 | 0.04% | 98,580 |
| 2021-02-18 | 2021-02-16 | 0.555 | 362,312 | -48,095 | 0.09% | 201,140 |
| 2021-02-04 | 2021-02-02 | 0.530 | 410,407 | +96,189 | 0.10% | 217,600 |
| 2021-01-26 | 2021-01-22 | 0.568 | 314,218 | -288,567 | 0.08% | 178,360 |
| 2021-01-08 | 2021-01-06 | 0.611 | 602,785 | +8,016 | 0.15% | 368,480 |
| 2021-01-05 | 2020-12-31 | 0.611 | 594,769 | +104,204 | 0.15% | 363,580 |
| 2021-01-04 | 2020-12-29 | 0.611 | 490,565 | +96,190 | 0.12% | 299,880 |
| 2020-12-30 | 2020-12-28 | 0.605 | 394,375 | +80,157 | 0.10% | 238,620 |
| 2020-12-29 | 2020-12-24 | 0.624 | 314,218 | +304,599 | 0.08% | 196,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 9,619 | -208,410 | 0.00% | 6,480 |
| 2020-12-22 | 2020-12-18 | 0.699 | 218,029 | -137,871 | 0.05% | 152,320 |
| 2020-12-17 | 2020-12-15 | 0.574 | 355,900 | +75,348 | 0.09% | 204,240 |
| 2020-12-11 | 2020-12-09 | 0.661 | 280,552 | +270,933 | 0.07% | 185,500 |
| 2020-12-07 | 2020-12-03 | 0.761 | 9,619 | -128,252 | 0.00% | 7,320 |
| 2020-12-04 | 2020-12-02 | 0.711 | 137,871 | -56,110 | 0.03% | 98,040 |
| 2020-12-01 | 2020-11-27 | 0.973 | 193,981 | +184,362 | 0.05% | 188,760 |
| 2020-11-27 | 2020-11-25 | 5.439 | 9,619 | -3,206 | 0.00% | 52,320 |
| 2020-11-26 | 2020-11-24 | 5.564 | 12,825 | +8,016 | 0.00% | 71,359 |
| 2020-11-17 | 2020-11-13 | 5.726 | 4,809 | -8,016 | 0.00% | 27,537 |
| 2020-11-05 | 2020-11-03 | 5.502 | 12,825 | -1,603 | 0.00% | 70,559 |
| 2020-11-02 | 2020-10-29 | 5.190 | 14,428 | +1,603 | 0.00% | 74,878 |
| 2020-10-28 | 2020-10-23 | 4.653 | 12,825 | -1,603 | 0.00% | 59,679 |
| 2020-10-27 | 2020-10-22 | 4.653 | 14,428 | -1,604 | 0.00% | 67,138 |
| 2020-10-16 | 2020-10-14 | 4.853 | 16,032 | +3,207 | 0.00% | 77,802 |
| 2020-10-14 | 2020-10-09 | 4.703 | 12,825 | -48,095 | 0.00% | 60,319 |
| 2020-09-30 | 2020-09-28 | 4.379 | 60,920 | -70,538 | 0.02% | 266,761 |
| 2020-09-25 | 2020-09-23 | 4.791 | 131,458 | +70,538 | 0.03% | 629,758 |
| 2020-09-21 | 2020-09-17 | 4.354 | 60,920 | -1,603 | 0.02% | 265,241 |
| 2020-09-18 | 2020-09-16 | 4.366 | 62,523 | -1,603 | 0.02% | 273,000 |
| 2020-09-17 | 2020-09-15 | 4.366 | 64,126 | +30,460 | 0.02% | 280,000 |
| 2020-09-16 | 2020-09-14 | 4.466 | 33,666 | +22,444 | 0.01% | 150,359 |
| 2020-09-15 | 2020-09-11 | 3.568 | 11,222 | 0.00% | 40,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy