History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 472,000 | +0 | 0.09% | 116,584 |
| 2025-10-13 | 2025-10-09 | 0.249 | 472,000 | +0 | 0.09% | 117,528 |
| 2025-10-10 | 2025-10-08 | 0.245 | 472,000 | +0 | 0.09% | 115,640 |
| 2025-10-09 | 2025-10-06 | 0.250 | 472,000 | +0 | 0.09% | 118,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 472,000 | +0 | 0.09% | 118,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 472,000 | +0 | 0.09% | 120,360 |
| 2025-10-03 | 2025-09-30 | 0.255 | 472,000 | +0 | 0.09% | 120,360 |
| 2025-10-02 | 2025-09-29 | 0.260 | 472,000 | +0 | 0.09% | 122,720 |
| 2025-09-30 | 2025-09-26 | 0.237 | 472,000 | +0 | 0.09% | 111,864 |
| 2025-09-29 | 2025-09-25 | 0.247 | 472,000 | +0 | 0.09% | 116,584 |
| 2025-09-26 | 2025-09-24 | 0.245 | 472,000 | +0 | 0.09% | 115,640 |
| 2025-09-25 | 2025-09-23 | 0.260 | 472,000 | +0 | 0.09% | 122,720 |
| 2025-09-24 | 2025-09-22 | 0.248 | 472,000 | +0 | 0.09% | 117,056 |
| 2025-09-23 | 2025-09-19 | 0.230 | 472,000 | +0 | 0.09% | 108,560 |
| 2025-09-22 | 2025-09-18 | 0.230 | 472,000 | +0 | 0.09% | 108,560 |
| 2025-09-19 | 2025-09-17 | 0.238 | 472,000 | +0 | 0.09% | 112,336 |
| 2025-09-18 | 2025-09-16 | 0.244 | 472,000 | +0 | 0.09% | 115,168 |
| 2025-09-17 | 2025-09-15 | 0.195 | 472,000 | +0 | 0.09% | 92,040 |
| 2025-09-16 | 2025-09-12 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2025-09-15 | 2025-09-11 | 0.179 | 472,000 | +0 | 0.09% | 84,488 |
| 2025-09-12 | 2025-09-10 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2025-09-11 | 2025-09-09 | 0.174 | 472,000 | +0 | 0.09% | 82,128 |
| 2025-09-10 | 2025-09-08 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2025-09-09 | 2025-09-05 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2025-09-08 | 2025-09-04 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2025-09-05 | 2025-09-03 | 0.161 | 472,000 | +0 | 0.09% | 75,992 |
| 2025-09-04 | 2025-09-02 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2025-09-03 | 2025-09-01 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2025-09-02 | 2025-08-29 | 0.167 | 472,000 | +0 | 0.09% | 78,824 |
| 2025-09-01 | 2025-08-28 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-08-29 | 2025-08-27 | 0.169 | 472,000 | +0 | 0.09% | 79,768 |
| 2025-08-28 | 2025-08-26 | 0.174 | 472,000 | +0 | 0.09% | 82,128 |
| 2025-08-27 | 2025-08-25 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-08-26 | 2025-08-22 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-08-25 | 2025-08-21 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-08-22 | 2025-08-20 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2025-08-21 | 2025-08-19 | 0.177 | 472,000 | +0 | 0.09% | 83,544 |
| 2025-08-20 | 2025-08-18 | 0.172 | 472,000 | +0 | 0.09% | 81,184 |
| 2025-08-19 | 2025-08-15 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2025-08-18 | 2025-08-14 | 0.174 | 472,000 | +0 | 0.09% | 82,128 |
| 2025-08-15 | 2025-08-13 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-08-14 | 2025-08-12 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2025-08-13 | 2025-08-11 | 0.169 | 472,000 | +0 | 0.09% | 79,768 |
| 2025-08-12 | 2025-08-08 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2025-08-11 | 2025-08-07 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2025-08-08 | 2025-08-06 | 0.169 | 472,000 | +0 | 0.09% | 79,768 |
| 2025-08-07 | 2025-08-05 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-08-06 | 2025-08-04 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-08-05 | 2025-08-01 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2025-08-04 | 2025-07-31 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2025-08-01 | 2025-07-30 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2025-07-31 | 2025-07-29 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-07-30 | 2025-07-28 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-07-29 | 2025-07-25 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2025-07-28 | 2025-07-24 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-07-25 | 2025-07-23 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-07-24 | 2025-07-22 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2025-07-22 | 2025-07-18 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2025-07-21 | 2025-07-17 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2025-07-18 | 2025-07-16 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2025-07-17 | 2025-07-15 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-07-16 | 2025-07-14 | 0.141 | 472,000 | +0 | 0.09% | 66,552 |
| 2025-07-15 | 2025-07-11 | 0.141 | 472,000 | +0 | 0.09% | 66,552 |
| 2025-07-14 | 2025-07-10 | 0.141 | 472,000 | +0 | 0.09% | 66,552 |
| 2025-07-11 | 2025-07-09 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-07-10 | 2025-07-08 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-07-09 | 2025-07-07 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-07-08 | 2025-07-04 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-07-07 | 2025-07-03 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2025-07-04 | 2025-07-02 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-07-03 | 2025-06-30 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-07-02 | 2025-06-27 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-06-30 | 2025-06-26 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-06-27 | 2025-06-25 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2025-06-25 | 2025-06-23 | 0.141 | 472,000 | +0 | 0.09% | 66,552 |
| 2025-06-24 | 2025-06-20 | 0.143 | 472,000 | +0 | 0.09% | 67,496 |
| 2025-06-23 | 2025-06-19 | 0.142 | 472,000 | +0 | 0.09% | 67,024 |
| 2025-06-20 | 2025-06-18 | 0.154 | 472,000 | +0 | 0.09% | 72,688 |
| 2025-06-19 | 2025-06-17 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2025-06-18 | 2025-06-16 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2025-06-17 | 2025-06-13 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-06-16 | 2025-06-12 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2025-06-13 | 2025-06-11 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2025-06-12 | 2025-06-10 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2025-06-11 | 2025-06-09 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2025-06-10 | 2025-06-06 | 0.154 | 472,000 | +0 | 0.09% | 72,688 |
| 2025-06-09 | 2025-06-05 | 0.154 | 472,000 | +0 | 0.09% | 72,688 |
| 2025-06-06 | 2025-06-04 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2025-06-05 | 2025-06-03 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-06-04 | 2025-06-02 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-06-03 | 2025-05-30 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-06-02 | 2025-05-29 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-05-30 | 2025-05-28 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-05-29 | 2025-05-27 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-05-28 | 2025-05-26 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-05-27 | 2025-05-23 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-05-26 | 2025-05-22 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2025-05-23 | 2025-05-21 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2025-05-22 | 2025-05-20 | 0.144 | 472,000 | +0 | 0.09% | 67,968 |
| 2025-05-21 | 2025-05-19 | 0.144 | 472,000 | +0 | 0.09% | 67,968 |
| 2025-05-20 | 2025-05-16 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-05-19 | 2025-05-15 | 0.147 | 472,000 | +0 | 0.09% | 69,384 |
| 2025-05-16 | 2025-05-14 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2025-05-15 | 2025-05-13 | 0.157 | 472,000 | +0 | 0.09% | 74,104 |
| 2025-05-14 | 2025-05-12 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-05-13 | 2025-05-09 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-05-12 | 2025-05-08 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-05-09 | 2025-05-07 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2025-05-08 | 2025-05-06 | 0.149 | 472,000 | +0 | 0.09% | 70,328 |
| 2025-05-07 | 2025-05-02 | 0.132 | 472,000 | +0 | 0.09% | 62,304 |
| 2025-05-06 | 2025-04-30 | 0.132 | 472,000 | +0 | 0.09% | 62,304 |
| 2025-05-02 | 2025-04-29 | 0.142 | 472,000 | +0 | 0.09% | 67,024 |
| 2025-04-30 | 2025-04-28 | 0.143 | 472,000 | +0 | 0.09% | 67,496 |
| 2025-04-29 | 2025-04-25 | 0.144 | 472,000 | +0 | 0.09% | 67,968 |
| 2025-04-28 | 2025-04-24 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2025-04-25 | 2025-04-23 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2025-04-24 | 2025-04-22 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-04-23 | 2025-04-17 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-04-22 | 2025-04-16 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-04-17 | 2025-04-15 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-04-16 | 2025-04-14 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-04-15 | 2025-04-11 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2025-04-14 | 2025-04-10 | 0.144 | 472,000 | +0 | 0.09% | 67,968 |
| 2025-04-11 | 2025-04-09 | 0.144 | 472,000 | +0 | 0.09% | 67,968 |
| 2025-04-10 | 2025-04-08 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2025-04-09 | 2025-04-07 | 0.147 | 472,000 | +0 | 0.09% | 69,384 |
| 2025-04-08 | 2025-04-03 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2025-04-07 | 2025-04-02 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2025-04-03 | 2025-04-01 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2025-04-02 | 2025-03-31 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2025-04-01 | 2025-03-28 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2025-03-31 | 2025-03-27 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2025-03-28 | 2025-03-26 | 0.149 | 472,000 | +0 | 0.09% | 70,328 |
| 2025-03-27 | 2025-03-25 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2025-03-26 | 2025-03-24 | 0.142 | 472,000 | +0 | 0.09% | 67,024 |
| 2025-03-25 | 2025-03-21 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-03-24 | 2025-03-20 | 0.157 | 472,000 | +0 | 0.09% | 74,104 |
| 2025-03-21 | 2025-03-19 | 0.167 | 472,000 | +0 | 0.09% | 78,824 |
| 2025-03-20 | 2025-03-18 | 0.173 | 472,000 | +0 | 0.09% | 81,656 |
| 2025-03-19 | 2025-03-17 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2025-03-18 | 2025-03-14 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2025-03-17 | 2025-03-13 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2025-03-14 | 2025-03-12 | 0.143 | 472,000 | +0 | 0.09% | 67,496 |
| 2025-03-13 | 2025-03-11 | 0.128 | 472,000 | +0 | 0.09% | 60,416 |
| 2025-03-12 | 2025-03-10 | 0.128 | 472,000 | +0 | 0.09% | 60,416 |
| 2025-03-11 | 2025-03-07 | 0.129 | 472,000 | +0 | 0.09% | 60,888 |
| 2025-03-10 | 2025-03-06 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-03-07 | 2025-03-05 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-03-06 | 2025-03-04 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-03-05 | 2025-03-03 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-03-04 | 2025-02-28 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-03-03 | 2025-02-27 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-02-28 | 2025-02-26 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-02-27 | 2025-02-25 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2025-02-26 | 2025-02-24 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2025-02-25 | 2025-02-21 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2025-02-24 | 2025-02-20 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2025-02-21 | 2025-02-19 | 0.133 | 472,000 | +0 | 0.09% | 62,776 |
| 2025-02-20 | 2025-02-18 | 0.132 | 472,000 | +0 | 0.09% | 62,304 |
| 2025-02-19 | 2025-02-17 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2025-02-18 | 2025-02-14 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2025-02-17 | 2025-02-13 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2025-02-14 | 2025-02-12 | 0.141 | 472,000 | +0 | 0.09% | 66,552 |
| 2025-02-13 | 2025-02-11 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-02-12 | 2025-02-10 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-02-11 | 2025-02-07 | 0.149 | 472,000 | +0 | 0.09% | 70,328 |
| 2025-02-10 | 2025-02-06 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2025-02-07 | 2025-02-05 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-02-06 | 2025-02-04 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2025-02-05 | 2025-02-03 | 0.127 | 472,000 | +0 | 0.09% | 59,944 |
| 2025-02-04 | 2025-01-28 | 0.127 | 472,000 | +0 | 0.09% | 59,944 |
| 2025-02-03 | 2025-01-24 | 0.126 | 472,000 | +0 | 0.09% | 59,472 |
| 2025-01-27 | 2025-01-23 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-01-24 | 2025-01-22 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2025-01-23 | 2025-01-21 | 0.125 | 472,000 | +0 | 0.09% | 59,000 |
| 2025-01-22 | 2025-01-20 | 0.122 | 472,000 | +0 | 0.09% | 57,584 |
| 2025-01-21 | 2025-01-17 | 0.122 | 472,000 | +0 | 0.09% | 57,584 |
| 2025-01-20 | 2025-01-16 | 0.122 | 472,000 | +0 | 0.09% | 57,584 |
| 2025-01-17 | 2025-01-15 | 0.122 | 472,000 | +0 | 0.09% | 57,584 |
| 2025-01-16 | 2025-01-14 | 0.122 | 472,000 | +0 | 0.09% | 57,584 |
| 2025-01-15 | 2025-01-13 | 0.120 | 472,000 | +0 | 0.09% | 56,640 |
| 2025-01-14 | 2025-01-10 | 0.120 | 472,000 | +0 | 0.09% | 56,640 |
| 2025-01-13 | 2025-01-09 | 0.129 | 472,000 | +0 | 0.09% | 60,888 |
| 2025-01-10 | 2025-01-08 | 0.129 | 472,000 | +0 | 0.09% | 60,888 |
| 2025-01-09 | 2025-01-07 | 0.128 | 472,000 | +0 | 0.09% | 60,416 |
| 2025-01-08 | 2025-01-06 | 0.148 | 472,000 | +0 | 0.09% | 69,856 |
| 2025-01-07 | 2025-01-03 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2025-01-06 | 2025-01-02 | 0.154 | 472,000 | +0 | 0.09% | 72,688 |
| 2025-01-03 | 2024-12-31 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2025-01-02 | 2024-12-27 | 0.149 | 472,000 | +0 | 0.09% | 70,328 |
| 2024-12-30 | 2024-12-24 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-12-23 | 2024-12-19 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2024-12-20 | 2024-12-18 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-12-19 | 2024-12-17 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-12-18 | 2024-12-16 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-12-17 | 2024-12-13 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-12-16 | 2024-12-12 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-12-13 | 2024-12-11 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-12-12 | 2024-12-10 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-12-11 | 2024-12-09 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-12-10 | 2024-12-06 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-12-09 | 2024-12-05 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-12-06 | 2024-12-04 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-12-05 | 2024-12-03 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-12-04 | 2024-12-02 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-12-03 | 2024-11-29 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-12-02 | 2024-11-28 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-29 | 2024-11-27 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-28 | 2024-11-26 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-27 | 2024-11-25 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-26 | 2024-11-22 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-11-25 | 2024-11-21 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-11-22 | 2024-11-20 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-11-21 | 2024-11-19 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-11-20 | 2024-11-18 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-11-19 | 2024-11-15 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-11-18 | 2024-11-14 | 0.143 | 472,000 | +0 | 0.09% | 67,496 |
| 2024-11-15 | 2024-11-13 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-14 | 2024-11-12 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-13 | 2024-11-11 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-12 | 2024-11-08 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-11-11 | 2024-11-07 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-11-08 | 2024-11-06 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-11-07 | 2024-11-05 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-11-06 | 2024-11-04 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-11-05 | 2024-11-01 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-11-04 | 2024-10-31 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-11-01 | 2024-10-30 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2024-10-31 | 2024-10-29 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2024-10-30 | 2024-10-28 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2024-10-29 | 2024-10-25 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-10-28 | 2024-10-24 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-10-25 | 2024-10-23 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-10-24 | 2024-10-22 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-10-23 | 2024-10-21 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-10-22 | 2024-10-18 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-10-21 | 2024-10-17 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-10-18 | 2024-10-16 | 0.141 | 472,000 | +0 | 0.09% | 66,552 |
| 2024-10-17 | 2024-10-15 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-10-16 | 2024-10-14 | 0.149 | 472,000 | +0 | 0.09% | 70,328 |
| 2024-10-15 | 2024-10-10 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-10-10 | 2024-10-08 | 0.156 | 472,000 | +0 | 0.09% | 73,632 |
| 2024-10-09 | 2024-10-07 | 0.156 | 472,000 | +0 | 0.09% | 73,632 |
| 2024-10-08 | 2024-10-04 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-10-07 | 2024-10-03 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-10-04 | 2024-10-02 | 0.154 | 472,000 | +0 | 0.09% | 72,688 |
| 2024-10-03 | 2024-09-30 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2024-10-02 | 2024-09-27 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-09-30 | 2024-09-26 | 0.126 | 472,000 | +0 | 0.09% | 59,472 |
| 2024-09-27 | 2024-09-25 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-09-26 | 2024-09-24 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-09-25 | 2024-09-23 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-09-24 | 2024-09-20 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-09-23 | 2024-09-19 | 0.113 | 472,000 | +0 | 0.09% | 53,336 |
| 2024-09-20 | 2024-09-17 | 0.113 | 472,000 | +0 | 0.09% | 53,336 |
| 2024-09-19 | 2024-09-16 | 0.120 | 472,000 | +0 | 0.09% | 56,640 |
| 2024-09-17 | 2024-09-13 | 0.120 | 472,000 | +0 | 0.09% | 56,640 |
| 2024-09-16 | 2024-09-12 | 0.120 | 472,000 | +0 | 0.09% | 56,640 |
| 2024-09-13 | 2024-09-11 | 0.123 | 472,000 | +0 | 0.09% | 58,056 |
| 2024-09-12 | 2024-09-10 | 0.136 | 472,000 | +0 | 0.09% | 64,192 |
| 2024-09-11 | 2024-09-09 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-09-10 | 2024-09-05 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-09-09 | 2024-09-04 | 0.146 | 472,000 | +0 | 0.09% | 68,912 |
| 2024-09-05 | 2024-09-03 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-09-03 | 2024-08-30 | 0.154 | 472,000 | +0 | 0.09% | 72,688 |
| 2024-09-02 | 2024-08-29 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-08-30 | 2024-08-28 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2024-08-29 | 2024-08-27 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2024-08-28 | 2024-08-26 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2024-08-27 | 2024-08-23 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-08-26 | 2024-08-22 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2024-08-23 | 2024-08-21 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-08-22 | 2024-08-20 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2024-08-21 | 2024-08-19 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2024-08-20 | 2024-08-16 | 0.167 | 472,000 | +0 | 0.09% | 78,824 |
| 2024-08-19 | 2024-08-15 | 0.169 | 472,000 | +0 | 0.09% | 79,768 |
| 2024-08-16 | 2024-08-14 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2024-08-15 | 2024-08-13 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2024-08-14 | 2024-08-12 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-08-13 | 2024-08-09 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-08-12 | 2024-08-08 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-08-09 | 2024-08-07 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-08-08 | 2024-08-06 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2024-08-07 | 2024-08-05 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2024-08-06 | 2024-08-02 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-08-05 | 2024-08-01 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-08-02 | 2024-07-31 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-08-01 | 2024-07-30 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-07-31 | 2024-07-29 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-07-30 | 2024-07-26 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-07-29 | 2024-07-25 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-07-26 | 2024-07-24 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-07-25 | 2024-07-23 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-07-24 | 2024-07-22 | 0.171 | 472,000 | +0 | 0.09% | 80,712 |
| 2024-07-23 | 2024-07-19 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2024-07-22 | 2024-07-18 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2024-07-19 | 2024-07-17 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2024-07-18 | 2024-07-16 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2024-07-17 | 2024-07-15 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2024-07-16 | 2024-07-12 | 0.186 | 472,000 | +0 | 0.09% | 87,792 |
| 2024-07-15 | 2024-07-11 | 0.171 | 472,000 | +0 | 0.09% | 80,712 |
| 2024-07-12 | 2024-07-10 | 0.172 | 472,000 | +0 | 0.09% | 81,184 |
| 2024-07-11 | 2024-07-09 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-07-10 | 2024-07-08 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-07-09 | 2024-07-05 | 0.174 | 472,000 | +0 | 0.09% | 82,128 |
| 2024-07-08 | 2024-07-04 | 0.174 | 472,000 | +0 | 0.09% | 82,128 |
| 2024-07-05 | 2024-07-03 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-07-04 | 2024-07-02 | 0.157 | 472,000 | +0 | 0.09% | 74,104 |
| 2024-07-03 | 2024-06-28 | 0.157 | 472,000 | +0 | 0.09% | 74,104 |
| 2024-07-02 | 2024-06-27 | 0.157 | 472,000 | +0 | 0.09% | 74,104 |
| 2024-06-28 | 2024-06-26 | 0.157 | 472,000 | +0 | 0.09% | 74,104 |
| 2024-06-27 | 2024-06-25 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-06-26 | 2024-06-24 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-06-25 | 2024-06-21 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-06-24 | 2024-06-20 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-06-21 | 2024-06-19 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-06-20 | 2024-06-18 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-06-19 | 2024-06-17 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-06-18 | 2024-06-14 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-06-17 | 2024-06-13 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-06-14 | 2024-06-12 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-06-13 | 2024-06-11 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-06-12 | 2024-06-07 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2024-06-11 | 2024-06-06 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2024-06-07 | 2024-06-05 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2024-06-06 | 2024-06-04 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2024-06-05 | 2024-06-03 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2024-06-04 | 2024-05-31 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2024-06-03 | 2024-05-30 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2024-05-31 | 2024-05-29 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2024-05-30 | 2024-05-28 | 0.179 | 472,000 | +0 | 0.09% | 84,488 |
| 2024-05-29 | 2024-05-27 | 0.179 | 472,000 | +0 | 0.09% | 84,488 |
| 2024-05-28 | 2024-05-24 | 0.179 | 472,000 | +0 | 0.09% | 84,488 |
| 2024-05-27 | 2024-05-23 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2024-05-24 | 2024-05-22 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2024-05-23 | 2024-05-21 | 0.182 | 472,000 | +0 | 0.09% | 85,904 |
| 2024-05-22 | 2024-05-20 | 0.186 | 472,000 | +0 | 0.09% | 87,792 |
| 2024-05-21 | 2024-05-17 | 0.166 | 472,000 | +0 | 0.09% | 78,352 |
| 2024-05-20 | 2024-05-16 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-05-17 | 2024-05-14 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-05-16 | 2024-05-13 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-05-14 | 2024-05-10 | 0.139 | 472,000 | +0 | 0.09% | 65,608 |
| 2024-05-13 | 2024-05-09 | 0.131 | 472,000 | +0 | 0.09% | 61,832 |
| 2024-05-10 | 2024-05-08 | 0.131 | 472,000 | +0 | 0.09% | 61,832 |
| 2024-05-09 | 2024-05-07 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-05-08 | 2024-05-06 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-05-07 | 2024-05-03 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-05-06 | 2024-05-02 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-05-03 | 2024-04-30 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-05-02 | 2024-04-29 | 0.140 | 472,000 | +0 | 0.09% | 66,080 |
| 2024-04-30 | 2024-04-26 | 0.142 | 472,000 | +0 | 0.09% | 67,024 |
| 2024-04-29 | 2024-04-25 | 0.149 | 472,000 | +0 | 0.09% | 70,328 |
| 2024-04-26 | 2024-04-24 | 0.142 | 472,000 | +0 | 0.09% | 67,024 |
| 2024-04-25 | 2024-04-23 | 0.135 | 472,000 | +0 | 0.09% | 63,720 |
| 2024-04-24 | 2024-04-22 | 0.135 | 472,000 | +0 | 0.09% | 63,720 |
| 2024-04-23 | 2024-04-19 | 0.135 | 472,000 | +0 | 0.09% | 63,720 |
| 2024-04-22 | 2024-04-18 | 0.131 | 472,000 | +0 | 0.09% | 61,832 |
| 2024-04-19 | 2024-04-17 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2024-04-18 | 2024-04-16 | 0.130 | 472,000 | +0 | 0.09% | 61,360 |
| 2024-04-17 | 2024-04-15 | 0.132 | 472,000 | +0 | 0.09% | 62,304 |
| 2024-04-16 | 2024-04-12 | 0.135 | 472,000 | +0 | 0.09% | 63,720 |
| 2024-04-15 | 2024-04-11 | 0.135 | 472,000 | +0 | 0.09% | 63,720 |
| 2024-04-12 | 2024-04-10 | 0.135 | 472,000 | +0 | 0.09% | 63,720 |
| 2024-04-11 | 2024-04-09 | 0.134 | 472,000 | +0 | 0.09% | 63,248 |
| 2024-04-10 | 2024-04-08 | 0.134 | 472,000 | +0 | 0.09% | 63,248 |
| 2024-04-09 | 2024-04-05 | 0.137 | 472,000 | +0 | 0.09% | 64,664 |
| 2024-04-08 | 2024-04-03 | 0.143 | 472,000 | +0 | 0.09% | 67,496 |
| 2024-04-05 | 2024-04-02 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2024-04-03 | 2024-03-28 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2024-04-02 | 2024-03-27 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2024-03-28 | 2024-03-26 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2024-03-27 | 2024-03-25 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2024-03-26 | 2024-03-22 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2024-03-25 | 2024-03-21 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2024-03-22 | 2024-03-20 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-03-21 | 2024-03-19 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-03-20 | 2024-03-18 | 0.159 | 472,000 | +0 | 0.09% | 75,048 |
| 2024-03-19 | 2024-03-15 | 0.159 | 472,000 | +0 | 0.09% | 75,048 |
| 2024-03-18 | 2024-03-14 | 0.159 | 472,000 | +0 | 0.09% | 75,048 |
| 2024-03-15 | 2024-03-13 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2024-03-14 | 2024-03-12 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2024-03-13 | 2024-03-11 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2024-03-12 | 2024-03-08 | 0.159 | 472,000 | +0 | 0.09% | 75,048 |
| 2024-03-11 | 2024-03-07 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-03-08 | 2024-03-06 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-03-07 | 2024-03-05 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-03-06 | 2024-03-04 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-03-05 | 2024-03-01 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-03-04 | 2024-02-29 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2024-03-01 | 2024-02-28 | 0.167 | 472,000 | +0 | 0.09% | 78,824 |
| 2024-02-29 | 2024-02-27 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2024-02-28 | 2024-02-26 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2024-02-27 | 2024-02-23 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2024-02-26 | 2024-02-22 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2024-02-23 | 2024-02-21 | 0.154 | 472,000 | +0 | 0.09% | 72,688 |
| 2024-02-22 | 2024-02-20 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2024-02-21 | 2024-02-19 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2024-02-20 | 2024-02-16 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2024-02-19 | 2024-02-15 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2024-02-16 | 2024-02-14 | 0.152 | 472,000 | +0 | 0.09% | 71,744 |
| 2024-02-15 | 2024-02-09 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-02-14 | 2024-02-07 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2024-02-08 | 2024-02-06 | 0.157 | 472,000 | +0 | 0.09% | 74,104 |
| 2024-02-07 | 2024-02-05 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2024-02-06 | 2024-02-02 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2024-02-05 | 2024-02-01 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2024-02-02 | 2024-01-31 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2024-02-01 | 2024-01-30 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2024-01-31 | 2024-01-29 | 0.151 | 472,000 | +0 | 0.09% | 71,272 |
| 2024-01-30 | 2024-01-26 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2024-01-29 | 2024-01-25 | 0.153 | 472,000 | +0 | 0.09% | 72,216 |
| 2024-01-26 | 2024-01-24 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-01-25 | 2024-01-23 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-01-24 | 2024-01-22 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2024-01-23 | 2024-01-19 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2024-01-22 | 2024-01-18 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2024-01-19 | 2024-01-17 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-01-18 | 2024-01-16 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-01-17 | 2024-01-15 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2024-01-16 | 2024-01-12 | 0.172 | 472,000 | +0 | 0.09% | 81,184 |
| 2024-01-15 | 2024-01-11 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2024-01-12 | 2024-01-10 | 0.161 | 472,000 | +0 | 0.09% | 75,992 |
| 2024-01-11 | 2024-01-09 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2024-01-10 | 2024-01-08 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2024-01-09 | 2024-01-05 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2024-01-08 | 2024-01-04 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2024-01-05 | 2024-01-03 | 0.158 | 472,000 | +0 | 0.09% | 74,576 |
| 2024-01-04 | 2024-01-02 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2024-01-03 | 2023-12-29 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2024-01-02 | 2023-12-28 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2023-12-29 | 2023-12-27 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2023-12-28 | 2023-12-22 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2023-12-27 | 2023-12-21 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2023-12-22 | 2023-12-20 | 0.138 | 472,000 | +0 | 0.09% | 65,136 |
| 2023-12-21 | 2023-12-19 | 0.145 | 472,000 | +0 | 0.09% | 68,440 |
| 2023-12-20 | 2023-12-18 | 0.149 | 472,000 | +0 | 0.09% | 70,328 |
| 2023-12-19 | 2023-12-15 | 0.150 | 472,000 | +0 | 0.09% | 70,800 |
| 2023-12-18 | 2023-12-14 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2023-12-15 | 2023-12-13 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2023-12-14 | 2023-12-12 | 0.147 | 472,000 | +0 | 0.09% | 69,384 |
| 2023-12-13 | 2023-12-11 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2023-12-12 | 2023-12-08 | 0.155 | 472,000 | +0 | 0.09% | 73,160 |
| 2023-12-11 | 2023-12-07 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2023-12-08 | 2023-12-06 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2023-12-07 | 2023-12-05 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2023-12-06 | 2023-12-04 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2023-12-05 | 2023-12-01 | 0.179 | 472,000 | +0 | 0.09% | 84,488 |
| 2023-12-04 | 2023-11-30 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2023-12-01 | 2023-11-29 | 0.172 | 472,000 | +0 | 0.09% | 81,184 |
| 2023-11-30 | 2023-11-28 | 0.172 | 472,000 | +0 | 0.09% | 81,184 |
| 2023-11-29 | 2023-11-27 | 0.173 | 472,000 | +0 | 0.09% | 81,656 |
| 2023-11-28 | 2023-11-24 | 0.166 | 472,000 | +0 | 0.09% | 78,352 |
| 2023-11-27 | 2023-11-23 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2023-11-24 | 2023-11-22 | 0.161 | 472,000 | +0 | 0.09% | 75,992 |
| 2023-11-23 | 2023-11-21 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2023-11-22 | 2023-11-20 | 0.163 | 472,000 | +0 | 0.09% | 76,936 |
| 2023-11-21 | 2023-11-17 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2023-11-20 | 2023-11-16 | 0.165 | 472,000 | +0 | 0.09% | 77,880 |
| 2023-11-17 | 2023-11-15 | 0.164 | 472,000 | +0 | 0.09% | 77,408 |
| 2023-11-16 | 2023-11-14 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2023-11-15 | 2023-11-13 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2023-11-14 | 2023-11-10 | 0.162 | 472,000 | +0 | 0.09% | 76,464 |
| 2023-11-13 | 2023-11-09 | 0.160 | 472,000 | +0 | 0.09% | 75,520 |
| 2023-11-10 | 2023-11-08 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2023-11-09 | 2023-11-07 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2023-11-08 | 2023-11-06 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2023-11-07 | 2023-11-03 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-11-06 | 2023-11-02 | 0.169 | 472,000 | +0 | 0.09% | 79,768 |
| 2023-11-03 | 2023-11-01 | 0.169 | 472,000 | +0 | 0.09% | 79,768 |
| 2023-11-02 | 2023-10-31 | 0.169 | 472,000 | +0 | 0.09% | 79,768 |
| 2023-11-01 | 2023-10-30 | 0.168 | 472,000 | +0 | 0.09% | 79,296 |
| 2023-10-31 | 2023-10-27 | 0.170 | 472,000 | +0 | 0.09% | 80,240 |
| 2023-10-30 | 2023-10-26 | 0.175 | 472,000 | +0 | 0.09% | 82,600 |
| 2023-10-27 | 2023-10-25 | 0.176 | 472,000 | +0 | 0.09% | 83,072 |
| 2023-10-26 | 2023-10-24 | 0.177 | 472,000 | +0 | 0.09% | 83,544 |
| 2023-10-25 | 2023-10-20 | 0.177 | 472,000 | +0 | 0.09% | 83,544 |
| 2023-10-24 | 2023-10-19 | 0.178 | 472,000 | +0 | 0.09% | 84,016 |
| 2023-10-20 | 2023-10-18 | 0.179 | 472,000 | +0 | 0.09% | 84,488 |
| 2023-10-19 | 2023-10-17 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-10-18 | 2023-10-16 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-10-17 | 2023-10-13 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2023-10-16 | 2023-10-12 | 0.182 | 472,000 | +0 | 0.09% | 85,904 |
| 2023-10-13 | 2023-10-11 | 0.182 | 472,000 | +0 | 0.09% | 85,904 |
| 2023-10-12 | 2023-10-10 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2023-10-11 | 2023-10-09 | 0.182 | 472,000 | +0 | 0.09% | 85,904 |
| 2023-10-10 | 2023-10-06 | 0.182 | 472,000 | +0 | 0.09% | 85,904 |
| 2023-10-09 | 2023-10-05 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-10-06 | 2023-10-04 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2023-10-05 | 2023-10-03 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2023-10-04 | 2023-09-29 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2023-10-03 | 2023-09-28 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2023-09-29 | 2023-09-27 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-09-28 | 2023-09-26 | 0.181 | 472,000 | +0 | 0.09% | 85,432 |
| 2023-09-27 | 2023-09-25 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2023-09-26 | 2023-09-22 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2023-09-25 | 2023-09-21 | 0.184 | 472,000 | +0 | 0.09% | 86,848 |
| 2023-09-22 | 2023-09-20 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-09-21 | 2023-09-19 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-09-20 | 2023-09-18 | 0.182 | 472,000 | +0 | 0.09% | 85,904 |
| 2023-09-19 | 2023-09-15 | 0.193 | 472,000 | +0 | 0.09% | 91,096 |
| 2023-09-18 | 2023-09-14 | 0.182 | 472,000 | +0 | 0.09% | 85,904 |
| 2023-09-15 | 2023-09-13 | 0.184 | 472,000 | +0 | 0.09% | 86,848 |
| 2023-09-14 | 2023-09-12 | 0.197 | 472,000 | +0 | 0.09% | 92,984 |
| 2023-09-13 | 2023-09-11 | 0.197 | 472,000 | +0 | 0.09% | 92,984 |
| 2023-09-12 | 2023-09-07 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-09-11 | 2023-09-06 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-09-07 | 2023-09-05 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-09-06 | 2023-09-04 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-09-05 | 2023-08-31 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-09-04 | 2023-08-30 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-08-31 | 2023-08-29 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-08-30 | 2023-08-28 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-08-29 | 2023-08-25 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-08-28 | 2023-08-24 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-08-25 | 2023-08-23 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-24 | 2023-08-22 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-23 | 2023-08-21 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-22 | 2023-08-18 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-21 | 2023-08-17 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-18 | 2023-08-16 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-17 | 2023-08-15 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-16 | 2023-08-14 | 0.187 | 472,000 | +0 | 0.09% | 88,264 |
| 2023-08-15 | 2023-08-11 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2023-08-14 | 2023-08-10 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2023-08-11 | 2023-08-09 | 0.186 | 472,000 | +0 | 0.09% | 87,792 |
| 2023-08-10 | 2023-08-08 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-08-09 | 2023-08-07 | 0.188 | 472,000 | +0 | 0.09% | 88,736 |
| 2023-08-08 | 2023-08-04 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2023-08-07 | 2023-08-03 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2023-08-04 | 2023-08-02 | 0.185 | 472,000 | +0 | 0.09% | 87,320 |
| 2023-08-03 | 2023-08-01 | 0.180 | 472,000 | +0 | 0.09% | 84,960 |
| 2023-08-02 | 2023-07-31 | 0.196 | 472,000 | +0 | 0.09% | 92,512 |
| 2023-08-01 | 2023-07-28 | 0.193 | 472,000 | +0 | 0.09% | 91,096 |
| 2023-07-31 | 2023-07-27 | 0.195 | 472,000 | +0 | 0.09% | 92,040 |
| 2023-07-28 | 2023-07-26 | 0.196 | 472,000 | +0 | 0.09% | 92,512 |
| 2023-07-27 | 2023-07-25 | 0.196 | 472,000 | +0 | 0.09% | 92,512 |
| 2023-07-26 | 2023-07-24 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-07-25 | 2023-07-21 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-07-24 | 2023-07-20 | 0.212 | 472,000 | +0 | 0.09% | 100,064 |
| 2023-07-21 | 2023-07-19 | 0.214 | 472,000 | +0 | 0.09% | 101,008 |
| 2023-07-20 | 2023-07-18 | 0.218 | 472,000 | +0 | 0.09% | 102,896 |
| 2023-07-19 | 2023-07-14 | 0.196 | 472,000 | +0 | 0.09% | 92,512 |
| 2023-07-18 | 2023-07-13 | 0.200 | 472,000 | +0 | 0.09% | 94,400 |
| 2023-07-14 | 2023-07-12 | 0.201 | 472,000 | +0 | 0.09% | 94,872 |
| 2023-07-13 | 2023-07-11 | 0.223 | 472,000 | +0 | 0.09% | 105,256 |
| 2023-07-12 | 2023-07-10 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-07-11 | 2023-07-07 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-07-10 | 2023-07-06 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-07-07 | 2023-07-05 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-07-06 | 2023-07-04 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-07-05 | 2023-07-03 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-07-04 | 2023-06-30 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-07-03 | 2023-06-29 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-06-30 | 2023-06-28 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-06-29 | 2023-06-27 | 0.209 | 472,000 | +0 | 0.09% | 98,648 |
| 2023-06-28 | 2023-06-26 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-06-27 | 2023-06-23 | 0.214 | 472,000 | +0 | 0.09% | 101,008 |
| 2023-06-26 | 2023-06-21 | 0.214 | 472,000 | +0 | 0.09% | 101,008 |
| 2023-06-23 | 2023-06-20 | 0.205 | 472,000 | +0 | 0.09% | 96,760 |
| 2023-06-21 | 2023-06-19 | 0.205 | 472,000 | +0 | 0.09% | 96,760 |
| 2023-06-20 | 2023-06-16 | 0.193 | 472,000 | +0 | 0.09% | 91,096 |
| 2023-06-19 | 2023-06-15 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-06-16 | 2023-06-14 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-06-15 | 2023-06-13 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-06-14 | 2023-06-12 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-06-13 | 2023-06-09 | 0.210 | 472,000 | +0 | 0.09% | 99,120 |
| 2023-06-12 | 2023-06-08 | 0.218 | 472,000 | +0 | 0.09% | 102,896 |
| 2023-06-09 | 2023-06-07 | 0.218 | 472,000 | +0 | 0.09% | 102,896 |
| 2023-06-08 | 2023-06-06 | 0.208 | 472,000 | +0 | 0.09% | 98,176 |
| 2023-06-07 | 2023-06-05 | 0.208 | 472,000 | +0 | 0.09% | 98,176 |
| 2023-06-06 | 2023-06-02 | 0.208 | 472,000 | +0 | 0.09% | 98,176 |
| 2023-06-05 | 2023-06-01 | 0.208 | 472,000 | +0 | 0.09% | 98,176 |
| 2023-06-02 | 2023-05-31 | 0.195 | 472,000 | +0 | 0.09% | 92,040 |
| 2023-06-01 | 2023-05-30 | 0.198 | 472,000 | +0 | 0.09% | 93,456 |
| 2023-05-31 | 2023-05-29 | 0.216 | 472,000 | +0 | 0.09% | 102,141 |
| 2023-05-30 | 2023-05-25 | 0.221 | 472,000 | +24,866 | 0.09% | 104,134 |
| 2023-05-29 | 2023-05-24 | 0.221 | 447,134 | +0 | 0.09% | 98,648 |
| 2023-05-25 | 2023-05-23 | 0.222 | 447,134 | +0 | 0.09% | 99,120 |
| 2023-05-24 | 2023-05-22 | 0.223 | 447,134 | +0 | 0.09% | 99,592 |
| 2023-05-23 | 2023-05-19 | 0.228 | 447,134 | +0 | 0.09% | 101,952 |
| 2023-05-22 | 2023-05-18 | 0.228 | 447,134 | +0 | 0.09% | 101,952 |
| 2023-05-19 | 2023-05-17 | 0.220 | 447,134 | +0 | 0.09% | 98,176 |
| 2023-05-18 | 2023-05-16 | 0.225 | 447,134 | +0 | 0.09% | 100,536 |
| 2023-05-17 | 2023-05-15 | 0.225 | 447,134 | +0 | 0.09% | 100,536 |
| 2023-05-16 | 2023-05-12 | 0.225 | 447,134 | +0 | 0.09% | 100,536 |
| 2023-05-15 | 2023-05-11 | 0.252 | 447,134 | +0 | 0.09% | 112,808 |
| 2023-05-12 | 2023-05-10 | 0.252 | 447,134 | +0 | 0.09% | 112,808 |
| 2023-05-11 | 2023-05-09 | 0.232 | 447,134 | +0 | 0.09% | 103,840 |
| 2023-05-10 | 2023-05-08 | 0.243 | 447,134 | +0 | 0.09% | 108,560 |
| 2023-05-09 | 2023-05-05 | 0.243 | 447,134 | +0 | 0.09% | 108,560 |
| 2023-05-08 | 2023-05-04 | 0.249 | 447,134 | +0 | 0.09% | 111,392 |
| 2023-05-05 | 2023-05-03 | 0.249 | 447,134 | +0 | 0.09% | 111,392 |
| 2023-05-04 | 2023-05-02 | 0.249 | 447,134 | +0 | 0.09% | 111,392 |
| 2023-05-03 | 2023-04-28 | 0.251 | 447,134 | +0 | 0.09% | 112,336 |
| 2023-05-02 | 2023-04-27 | 0.228 | 447,134 | +0 | 0.09% | 101,952 |
| 2023-04-28 | 2023-04-26 | 0.228 | 447,134 | +0 | 0.09% | 101,952 |
| 2023-04-27 | 2023-04-25 | 0.228 | 447,134 | +0 | 0.09% | 101,952 |
| 2023-04-26 | 2023-04-24 | 0.238 | 447,134 | +0 | 0.09% | 106,200 |
| 2023-04-25 | 2023-04-21 | 0.235 | 447,134 | +0 | 0.09% | 105,256 |
| 2023-04-24 | 2023-04-20 | 0.235 | 447,134 | +0 | 0.09% | 105,256 |
| 2023-04-21 | 2023-04-19 | 0.235 | 447,134 | +0 | 0.09% | 105,256 |
| 2023-04-20 | 2023-04-18 | 0.234 | 447,134 | +0 | 0.09% | 104,784 |
| 2023-04-19 | 2023-04-17 | 0.264 | 447,134 | +0 | 0.09% | 118,000 |
| 2023-04-18 | 2023-04-14 | 0.264 | 447,134 | +0 | 0.09% | 118,000 |
| 2023-04-17 | 2023-04-13 | 0.264 | 447,134 | +0 | 0.09% | 118,000 |
| 2023-04-14 | 2023-04-12 | 0.269 | 447,134 | +0 | 0.09% | 120,360 |
| 2023-04-13 | 2023-04-11 | 0.269 | 447,134 | +0 | 0.09% | 120,360 |
| 2023-04-12 | 2023-04-06 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-04-11 | 2023-04-04 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-04-06 | 2023-04-03 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-04-04 | 2023-03-31 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-04-03 | 2023-03-30 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-03-31 | 2023-03-29 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-03-30 | 2023-03-28 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-03-29 | 2023-03-27 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-03-28 | 2023-03-24 | 0.248 | 447,134 | +0 | 0.09% | 110,920 |
| 2023-03-27 | 2023-03-23 | 0.236 | 447,134 | +0 | 0.09% | 105,728 |
| 2023-03-24 | 2023-03-22 | 0.241 | 447,134 | +0 | 0.09% | 107,616 |
| 2023-03-23 | 2023-03-21 | 0.241 | 447,134 | +0 | 0.09% | 107,616 |
| 2023-03-22 | 2023-03-20 | 0.242 | 447,134 | +0 | 0.09% | 108,088 |
| 2023-03-21 | 2023-03-17 | 0.245 | 447,134 | +0 | 0.09% | 109,504 |
| 2023-03-20 | 2023-03-16 | 0.243 | 447,134 | +0 | 0.09% | 108,560 |
| 2023-03-17 | 2023-03-15 | 0.243 | 447,134 | +0 | 0.09% | 108,560 |
| 2023-03-16 | 2023-03-14 | 0.243 | 447,134 | +0 | 0.09% | 108,560 |
| 2023-03-15 | 2023-03-13 | 0.243 | 447,134 | -73,890 | 0.09% | 108,560 |
| 2022-06-02 | 2022-05-31 | 0.348 | 521,024 | -18,947 | 0.11% | 181,500 |
| 2022-05-31 | 2022-05-27 | 0.493 | 539,971 | +83,073 | 0.11% | 266,086 |
| 2022-04-21 | 2022-04-19 | 0.443 | 456,898 | +8,015 | 0.11% | 202,350 |
| 2022-04-06 | 2022-04-01 | 0.468 | 448,883 | -32,063 | 0.11% | 210,000 |
| 2022-04-04 | 2022-03-31 | 0.393 | 480,946 | -27,253 | 0.12% | 189,000 |
| 2022-03-30 | 2022-03-28 | 0.381 | 508,199 | -4,810 | 0.13% | 193,370 |
| 2022-01-27 | 2022-01-25 | 0.318 | 513,009 | -60,919 | 0.13% | 163,200 |
| 2021-12-30 | 2021-12-28 | 0.286 | 573,928 | +8,015 | 0.14% | 163,964 |
| 2021-12-16 | 2021-12-14 | 0.293 | 565,913 | +57,714 | 0.14% | 165,910 |
| 2021-12-15 | 2021-12-13 | 0.301 | 508,199 | +80,157 | 0.13% | 152,794 |
| 2021-11-18 | 2021-11-16 | 0.381 | 428,042 | -59,316 | 0.11% | 162,870 |
| 2021-08-18 | 2021-08-16 | 0.455 | 487,358 | -3,207 | 0.12% | 221,920 |
| 2021-08-17 | 2021-08-13 | 0.474 | 490,565 | -3,206 | 0.12% | 232,560 |
| 2021-07-29 | 2021-07-27 | 0.381 | 493,771 | +4,810 | 0.12% | 187,880 |
| 2021-07-19 | 2021-07-15 | 0.462 | 488,961 | -3,207 | 0.12% | 225,700 |
| 2021-07-13 | 2021-07-09 | 0.443 | 492,168 | -16,031 | 0.12% | 217,970 |
| 2021-04-28 | 2021-04-26 | 0.462 | 508,199 | -6,413 | 0.13% | 234,580 |
| 2021-03-26 | 2021-03-24 | 0.468 | 514,612 | +3,207 | 0.13% | 240,750 |
| 2021-03-25 | 2021-03-23 | 0.480 | 511,405 | +1,603 | 0.13% | 245,630 |
| 2021-03-23 | 2021-03-19 | 0.480 | 509,802 | +1,603 | 0.13% | 244,860 |
| 2021-02-04 | 2021-02-02 | 0.530 | 508,199 | +1,603 | 0.13% | 269,450 |
| 2021-02-03 | 2021-02-01 | 0.555 | 506,596 | -1,603 | 0.13% | 281,240 |
| 2021-02-02 | 2021-01-29 | 0.549 | 508,199 | +1,603 | 0.13% | 278,960 |
| 2021-02-01 | 2021-01-28 | 0.549 | 506,596 | -1,603 | 0.13% | 278,080 |
| 2021-01-29 | 2021-01-27 | 0.568 | 508,199 | +1,603 | 0.13% | 288,470 |
| 2021-01-28 | 2021-01-26 | 0.574 | 506,596 | +1,603 | 0.13% | 290,720 |
| 2021-01-26 | 2021-01-22 | 0.568 | 504,993 | -16,031 | 0.13% | 286,650 |
| 2021-01-22 | 2021-01-20 | 0.568 | 521,024 | -11,222 | 0.13% | 295,750 |
| 2021-01-19 | 2021-01-15 | 0.568 | 532,246 | +1,603 | 0.13% | 302,120 |
| 2021-01-18 | 2021-01-14 | 0.586 | 530,643 | +1,603 | 0.13% | 311,140 |
| 2021-01-04 | 2020-12-29 | 0.611 | 529,040 | -8,016 | 0.13% | 323,400 |
| 2020-12-22 | 2020-12-18 | 0.699 | 537,056 | -4,809 | 0.13% | 375,200 |
| 2020-12-21 | 2020-12-17 | 0.724 | 541,865 | -8,016 | 0.14% | 392,080 |
| 2020-12-18 | 2020-12-16 | 0.761 | 549,881 | +12,825 | 0.14% | 418,460 |
| 2020-12-17 | 2020-12-15 | 0.574 | 537,056 | -8,016 | 0.13% | 308,200 |
| 2020-12-16 | 2020-12-14 | 0.593 | 545,072 | -17,634 | 0.14% | 323,000 |
| 2020-12-15 | 2020-12-11 | 0.605 | 562,706 | -20,841 | 0.14% | 340,470 |
| 2020-12-09 | 2020-12-07 | 0.724 | 583,547 | -19,238 | 0.15% | 422,240 |
| 2020-12-08 | 2020-12-04 | 0.724 | 602,785 | -1,603 | 0.15% | 436,160 |
| 2020-12-07 | 2020-12-03 | 0.761 | 604,388 | -36,873 | 0.15% | 459,940 |
| 2020-12-04 | 2020-12-02 | 0.711 | 641,261 | +19,238 | 0.16% | 456,000 |
| 2020-12-02 | 2020-11-30 | 0.886 | 622,023 | -22,444 | 0.16% | 550,960 |
| 2020-12-01 | 2020-11-27 | 0.973 | 644,467 | -347,884 | 0.16% | 627,120 |
| 2020-11-30 | 2020-11-26 | 0.986 | 992,351 | -229,251 | 0.25% | 978,020 |
| 2020-11-27 | 2020-11-25 | 5.439 | 1,221,602 | +479,343 | 0.30% | 6,644,641 |
| 2020-11-26 | 2020-11-24 | 5.564 | 742,259 | +585,150 | 0.19% | 4,129,958 |
| 2020-11-16 | 2020-11-12 | 5.726 | 157,109 | +141,077 | 0.04% | 899,641 |
| 2020-11-05 | 2020-11-03 | 5.502 | 16,032 | +14,429 | 0.00% | 88,203 |
| 2020-11-03 | 2020-10-30 | 5.177 | 1,603 | +1,603 | 0.00% | 8,299 |
| 2020-11-02 | 2020-10-29 | 5.190 | 0 | -1,603 | ||
| 2020-10-23 | 2020-10-21 | 4.778 | 1,603 | +1,603 | 0.00% | 7,659 |
| 2020-10-12 | 2020-10-08 | 4.653 | 0 | -92,983 | ||
| 2020-10-05 | 2020-09-29 | 4.229 | 92,983 | +92,983 | 0.02% | 393,241 |
| 2020-09-23 | 2020-09-21 | 4.267 | 0 | -92,983 | ||
| 2020-09-22 | 2020-09-18 | 4.366 | 92,983 | -4,809 | 0.02% | 406,001 |
| 2020-09-18 | 2020-09-16 | 4.366 | 97,792 | +3,206 | 0.02% | 426,999 |
| 2020-09-17 | 2020-09-15 | 4.366 | 94,586 | -1,603 | 0.02% | 413,000 |
| 2020-09-16 | 2020-09-14 | 4.466 | 96,189 | +88,173 | 0.02% | 429,599 |
| 2020-09-15 | 2020-09-11 | 3.568 | 8,016 | 0.00% | 28,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy