History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 6,440,000 | +0 | 1.29% | 1,590,680 |
| 2025-10-13 | 2025-10-09 | 0.249 | 6,440,000 | +0 | 1.29% | 1,603,560 |
| 2025-10-10 | 2025-10-08 | 0.245 | 6,440,000 | +0 | 1.29% | 1,577,800 |
| 2025-10-09 | 2025-10-06 | 0.250 | 6,440,000 | +0 | 1.29% | 1,610,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 6,440,000 | +0 | 1.29% | 1,610,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 6,440,000 | -720,000 | 1.29% | 1,642,200 |
| 2025-09-25 | 2025-09-23 | 0.260 | 7,160,000 | -24,000 | 1.43% | 1,861,600 |
| 2025-09-17 | 2025-09-15 | 0.195 | 7,184,000 | -10,000 | 1.44% | 1,400,880 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,194,000 | -10,000 | 1.44% | 1,151,040 |
| 2025-09-08 | 2025-09-04 | 0.162 | 7,204,000 | -30,000 | 1.44% | 1,167,048 |
| 2025-08-20 | 2025-08-18 | 0.172 | 7,234,000 | +16,000 | 1.45% | 1,244,248 |
| 2025-08-18 | 2025-08-14 | 0.174 | 7,218,000 | -200,000 | 1.44% | 1,255,932 |
| 2025-08-14 | 2025-08-12 | 0.170 | 7,418,000 | -40,000 | 1.48% | 1,261,060 |
| 2025-08-07 | 2025-08-05 | 0.168 | 7,458,000 | +2,000 | 1.49% | 1,252,944 |
| 2025-08-06 | 2025-08-04 | 0.168 | 7,456,000 | -4,000 | 1.49% | 1,252,608 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,460,000 | +10,000 | 1.49% | 1,268,200 |
| 2025-07-30 | 2025-07-28 | 0.151 | 7,450,000 | -160,000 | 1.49% | 1,124,950 |
| 2025-07-29 | 2025-07-25 | 0.153 | 7,610,000 | -200,000 | 1.52% | 1,164,330 |
| 2025-05-20 | 2025-05-16 | 0.148 | 7,810,000 | -50,000 | 1.56% | 1,155,880 |
| 2025-04-09 | 2025-04-07 | 0.147 | 7,860,000 | -10,000 | 1.57% | 1,155,420 |
| 2025-03-20 | 2025-03-18 | 0.173 | 7,870,000 | -30,000 | 1.57% | 1,361,510 |
| 2025-03-19 | 2025-03-17 | 0.158 | 7,900,000 | -34,000 | 1.58% | 1,248,200 |
| 2025-03-14 | 2025-03-12 | 0.143 | 7,934,000 | -18,000 | 1.59% | 1,134,562 |
| 2025-02-20 | 2025-02-18 | 0.132 | 7,952,000 | -24,000 | 1.59% | 1,049,664 |
| 2024-12-02 | 2024-11-28 | 0.138 | 7,976,000 | -50,000 | 1.60% | 1,100,688 |
| 2024-11-04 | 2024-10-31 | 0.138 | 8,026,000 | -10,000 | 1.61% | 1,107,588 |
| 2024-10-30 | 2024-10-28 | 0.145 | 8,036,000 | -2,000 | 1.61% | 1,165,220 |
| 2024-10-09 | 2024-10-07 | 0.156 | 8,038,000 | -32,000 | 1.61% | 1,253,928 |
| 2024-10-08 | 2024-10-04 | 0.140 | 8,070,000 | -300,000 | 1.61% | 1,129,800 |
| 2024-09-23 | 2024-09-19 | 0.113 | 8,370,000 | +34,000 | 1.67% | 945,810 |
| 2024-07-05 | 2024-07-03 | 0.175 | 8,336,000 | +40,000 | 1.67% | 1,458,800 |
| 2024-05-27 | 2024-05-23 | 0.181 | 8,296,000 | -50,000 | 1.66% | 1,501,576 |
| 2024-05-22 | 2024-05-20 | 0.186 | 8,346,000 | -38,000 | 1.67% | 1,552,356 |
| 2024-04-09 | 2024-04-05 | 0.137 | 8,384,000 | -2,000 | 1.68% | 1,148,608 |
| 2024-04-05 | 2024-04-02 | 0.151 | 8,386,000 | -30,000 | 1.68% | 1,266,286 |
| 2024-03-27 | 2024-03-25 | 0.165 | 8,416,000 | -58,000 | 1.68% | 1,388,640 |
| 2024-03-13 | 2024-03-11 | 0.160 | 8,474,000 | -30,000 | 1.69% | 1,355,840 |
| 2024-02-26 | 2024-02-22 | 0.153 | 8,504,000 | -10,000 | 1.70% | 1,301,112 |
| 2024-02-16 | 2024-02-14 | 0.152 | 8,514,000 | -50,000 | 1.70% | 1,294,128 |
| 2024-02-01 | 2024-01-30 | 0.158 | 8,564,000 | +58,000 | 1.71% | 1,353,112 |
| 2024-01-25 | 2024-01-23 | 0.164 | 8,506,000 | +24,000 | 1.70% | 1,394,984 |
| 2023-12-12 | 2023-12-08 | 0.155 | 8,482,000 | +200,000 | 1.70% | 1,314,710 |
| 2023-12-07 | 2023-12-05 | 0.168 | 8,282,000 | +300,000 | 1.66% | 1,391,376 |
| 2023-12-06 | 2023-12-04 | 0.175 | 7,982,000 | +580,000 | 1.60% | 1,396,850 |
| 2023-12-04 | 2023-11-30 | 0.162 | 7,402,000 | +300,000 | 1.48% | 1,199,124 |
| 2023-12-01 | 2023-11-29 | 0.172 | 7,102,000 | +20,000 | 1.42% | 1,221,544 |
| 2023-11-29 | 2023-11-27 | 0.173 | 7,082,000 | +152,000 | 1.42% | 1,225,186 |
| 2023-11-13 | 2023-11-09 | 0.160 | 6,930,000 | -18,000 | 1.39% | 1,108,800 |
| 2023-11-07 | 2023-11-03 | 0.180 | 6,948,000 | -2,000 | 1.39% | 1,250,640 |
| 2023-11-02 | 2023-10-31 | 0.169 | 6,950,000 | -20,000 | 1.39% | 1,174,550 |
| 2023-10-27 | 2023-10-25 | 0.176 | 6,970,000 | -8,000 | 1.39% | 1,226,720 |
| 2023-10-16 | 2023-10-12 | 0.182 | 6,978,000 | -6,000 | 1.40% | 1,269,996 |
| 2023-10-09 | 2023-10-05 | 0.180 | 6,984,000 | -100,000 | 1.40% | 1,257,120 |
| 2023-08-11 | 2023-08-09 | 0.186 | 7,084,000 | -50,000 | 1.42% | 1,317,624 |
| 2023-07-28 | 2023-07-26 | 0.196 | 7,134,000 | -20,000 | 1.43% | 1,398,264 |
| 2023-06-26 | 2023-06-21 | 0.214 | 7,154,000 | -2,000 | 1.43% | 1,530,956 |
| 2023-05-31 | 2023-05-29 | 0.216 | 7,156,000 | -54,000 | 1.43% | 1,548,563 |
| 2023-05-30 | 2023-05-25 | 0.221 | 7,210,000 | +379,844 | 1.44% | 1,590,692 |
| 2023-05-29 | 2023-05-24 | 0.221 | 6,830,156 | -43,577 | 1.44% | 1,506,890 |
| 2023-05-24 | 2023-05-22 | 0.223 | 6,873,733 | -240,618 | 1.45% | 1,531,016 |
| 2023-05-03 | 2023-04-28 | 0.251 | 7,114,351 | +30,314 | 1.50% | 1,787,380 |
| 2023-04-20 | 2023-04-18 | 0.234 | 7,084,037 | +30,314 | 1.50% | 1,660,116 |
| 2023-03-08 | 2023-03-06 | 0.254 | 7,053,723 | -9,473 | 1.49% | 1,794,486 |
| 2023-02-28 | 2023-02-24 | 0.249 | 7,063,196 | +53,050 | 1.49% | 1,759,616 |
| 2023-02-27 | 2023-02-23 | 0.252 | 7,010,146 | -34,104 | 1.48% | 1,768,600 |
| 2023-02-17 | 2023-02-15 | 0.258 | 7,044,250 | +11,368 | 1.49% | 1,814,384 |
| 2023-02-10 | 2023-02-08 | 0.251 | 7,032,882 | +47,366 | 1.48% | 1,766,912 |
| 2023-02-06 | 2023-02-02 | 0.264 | 6,985,516 | -28,420 | 1.47% | 1,843,500 |
| 2023-02-02 | 2023-01-31 | 0.269 | 7,013,936 | -47,365 | 1.48% | 1,888,020 |
| 2023-01-31 | 2023-01-27 | 0.264 | 7,061,301 | -293,669 | 1.49% | 1,863,500 |
| 2023-01-26 | 2023-01-19 | 0.236 | 7,354,970 | -5,684 | 1.55% | 1,739,136 |
| 2023-01-13 | 2023-01-11 | 0.259 | 7,360,654 | +3,790 | 1.55% | 1,903,650 |
| 2022-12-30 | 2022-12-28 | 0.233 | 7,356,864 | -75,786 | 1.55% | 1,716,286 |
| 2022-12-21 | 2022-12-19 | 0.253 | 7,432,650 | -1,894 | 1.57% | 1,883,040 |
| 2022-12-14 | 2022-12-12 | 0.259 | 7,434,544 | +47,365 | 1.57% | 1,922,760 |
| 2022-12-12 | 2022-12-08 | 0.244 | 7,387,179 | +11,368 | 1.56% | 1,801,338 |
| 2022-12-09 | 2022-12-07 | 0.251 | 7,375,811 | -47,366 | 1.56% | 1,853,068 |
| 2022-12-07 | 2022-12-05 | 0.259 | 7,423,177 | +94,732 | 1.57% | 1,919,820 |
| 2022-10-18 | 2022-10-14 | 0.238 | 7,328,445 | +1,895 | 1.55% | 1,740,600 |
| 2022-10-13 | 2022-10-11 | 0.225 | 7,326,550 | +68,207 | 1.55% | 1,647,342 |
| 2022-10-11 | 2022-10-07 | 0.226 | 7,258,343 | +47,365 | 1.53% | 1,639,668 |
| 2022-09-26 | 2022-09-22 | 0.260 | 7,210,978 | +47,366 | 1.52% | 1,872,552 |
| 2022-09-19 | 2022-09-15 | 0.280 | 7,163,612 | +94,732 | 1.51% | 2,003,930 |
| 2022-08-24 | 2022-08-22 | 0.311 | 7,068,880 | -1,895 | 1.49% | 2,201,290 |
| 2022-08-17 | 2022-08-15 | 0.296 | 7,070,775 | -17,051 | 1.49% | 2,089,920 |
| 2022-08-16 | 2022-08-12 | 0.301 | 7,087,826 | -1,895 | 1.50% | 2,132,370 |
| 2022-08-15 | 2022-08-11 | 0.317 | 7,089,721 | -18,946 | 1.50% | 2,245,200 |
| 2022-07-19 | 2022-07-15 | 0.311 | 7,108,667 | +34,103 | 1.50% | 2,213,680 |
| 2022-07-18 | 2022-07-14 | 0.327 | 7,074,564 | +3,789 | 1.49% | 2,315,080 |
| 2022-07-14 | 2022-07-12 | 0.317 | 7,070,775 | -89,047 | 1.49% | 2,239,200 |
| 2022-07-06 | 2022-07-04 | 0.354 | 7,159,822 | -134,519 | 1.51% | 2,531,930 |
| 2022-07-04 | 2022-06-29 | 0.338 | 7,294,341 | +41,681 | 1.54% | 2,464,000 |
| 2022-06-30 | 2022-06-28 | 0.301 | 7,252,660 | -1,894 | 1.53% | 2,181,960 |
| 2022-06-16 | 2022-06-14 | 0.311 | 7,254,554 | +30,314 | 1.53% | 2,259,110 |
| 2022-06-15 | 2022-06-13 | 0.296 | 7,224,240 | +9,473 | 1.53% | 2,135,280 |
| 2022-06-13 | 2022-06-09 | 0.322 | 7,214,767 | -28,419 | 1.52% | 2,322,880 |
| 2022-06-09 | 2022-06-07 | 0.317 | 7,243,186 | +18,946 | 1.53% | 2,293,800 |
| 2022-06-02 | 2022-05-31 | 0.348 | 7,224,240 | +85,259 | 1.53% | 2,516,580 |
| 2022-06-01 | 2022-05-30 | 0.487 | 7,138,981 | -18,947 | 1.51% | 3,473,411 |
| 2022-05-31 | 2022-05-27 | 0.493 | 7,157,928 | +940,905 | 1.51% | 3,527,278 |
| 2022-05-27 | 2022-05-25 | 0.493 | 6,217,023 | -200,394 | 1.55% | 3,063,620 |
| 2022-05-25 | 2022-05-23 | 0.493 | 6,417,417 | -184,363 | 1.60% | 3,162,370 |
| 2022-05-24 | 2022-05-20 | 0.493 | 6,601,780 | -415,216 | 1.65% | 3,253,220 |
| 2022-05-11 | 2022-05-06 | 0.437 | 7,016,996 | -80,158 | 1.75% | 3,063,900 |
| 2022-05-10 | 2022-05-05 | 0.443 | 7,097,154 | +49,698 | 1.77% | 3,143,170 |
| 2022-05-06 | 2022-05-04 | 0.437 | 7,047,456 | +8,016 | 1.76% | 3,077,200 |
| 2022-05-05 | 2022-05-03 | 0.443 | 7,039,440 | -80,158 | 1.76% | 3,117,610 |
| 2022-05-04 | 2022-04-29 | 0.455 | 7,119,598 | -80,157 | 1.78% | 3,241,930 |
| 2022-05-03 | 2022-04-28 | 0.430 | 7,199,755 | +16,031 | 1.80% | 3,098,790 |
| 2022-04-28 | 2022-04-26 | 0.418 | 7,183,724 | -182,759 | 1.79% | 3,002,270 |
| 2022-04-27 | 2022-04-25 | 0.437 | 7,366,483 | -59,317 | 1.84% | 3,216,500 |
| 2022-04-26 | 2022-04-22 | 0.449 | 7,425,800 | -120,236 | 1.85% | 3,335,040 |
| 2022-04-22 | 2022-04-20 | 0.462 | 7,546,036 | -16,032 | 1.88% | 3,483,180 |
| 2022-04-21 | 2022-04-19 | 0.443 | 7,562,068 | -72,142 | 1.89% | 3,349,070 |
| 2022-04-20 | 2022-04-14 | 0.455 | 7,634,210 | +256,505 | 1.90% | 3,476,260 |
| 2022-04-13 | 2022-04-11 | 0.449 | 7,377,705 | +78,554 | 1.84% | 3,313,440 |
| 2022-04-11 | 2022-04-07 | 0.443 | 7,299,151 | +80,158 | 1.82% | 3,232,630 |
| 2022-04-08 | 2022-04-06 | 0.455 | 7,218,993 | +83,364 | 1.80% | 3,287,190 |
| 2022-04-07 | 2022-04-04 | 0.468 | 7,135,629 | +12,825 | 1.78% | 3,338,250 |
| 2022-04-06 | 2022-04-01 | 0.468 | 7,122,804 | -734,244 | 1.78% | 3,332,250 |
| 2022-04-01 | 2022-03-30 | 0.374 | 7,857,048 | +80,158 | 1.96% | 2,940,600 |
| 2022-03-31 | 2022-03-29 | 0.362 | 7,776,890 | -68,936 | 1.94% | 2,813,580 |
| 2022-03-30 | 2022-03-28 | 0.381 | 7,845,826 | +277,346 | 1.96% | 2,985,340 |
| 2022-03-28 | 2022-03-24 | 0.291 | 7,568,480 | +80,157 | 1.89% | 2,199,986 |
| 2022-03-17 | 2022-03-15 | 0.272 | 7,488,323 | -3,206 | 1.87% | 2,036,556 |
| 2022-03-09 | 2022-03-07 | 0.281 | 7,491,529 | +16,031 | 1.87% | 2,102,850 |
| 2022-03-07 | 2022-03-03 | 0.307 | 7,475,498 | -16,031 | 1.87% | 2,294,196 |
| 2022-02-28 | 2022-02-24 | 0.318 | 7,491,529 | -20,841 | 1.87% | 2,383,230 |
| 2022-02-18 | 2022-02-16 | 0.324 | 7,512,370 | -30,460 | 1.87% | 2,436,720 |
| 2022-02-11 | 2022-02-09 | 0.312 | 7,542,830 | +12,825 | 1.88% | 2,352,500 |
| 2022-02-09 | 2022-02-07 | 0.304 | 7,530,005 | +24,047 | 1.88% | 2,292,136 |
| 2022-01-27 | 2022-01-25 | 0.318 | 7,505,958 | -16,031 | 1.87% | 2,387,820 |
| 2022-01-24 | 2022-01-20 | 0.306 | 7,521,989 | -91,380 | 1.88% | 2,299,080 |
| 2022-01-03 | 2021-12-29 | 0.288 | 7,613,369 | -14,428 | 1.90% | 2,194,038 |
| 2021-12-22 | 2021-12-20 | 0.293 | 7,627,797 | +80,158 | 1.90% | 2,236,260 |
| 2021-12-17 | 2021-12-15 | 0.309 | 7,547,639 | +8,015 | 1.88% | 2,335,168 |
| 2021-12-16 | 2021-12-14 | 0.293 | 7,539,624 | +16,032 | 1.88% | 2,210,410 |
| 2021-12-15 | 2021-12-13 | 0.301 | 7,523,592 | +80,157 | 1.88% | 2,262,026 |
| 2021-12-13 | 2021-12-09 | 0.324 | 7,443,435 | +208,410 | 1.86% | 2,414,360 |
| 2021-12-06 | 2021-12-02 | 0.356 | 7,235,025 | +184,363 | 1.81% | 2,572,410 |
| 2021-12-01 | 2021-11-29 | 0.356 | 7,050,662 | +17,634 | 1.76% | 2,506,860 |
| 2021-11-26 | 2021-11-24 | 0.399 | 7,033,028 | -327,043 | 1.75% | 2,807,680 |
| 2021-11-25 | 2021-11-23 | 0.362 | 7,360,071 | -169,934 | 1.84% | 2,662,780 |
| 2021-11-24 | 2021-11-22 | 0.374 | 7,530,005 | -169,934 | 1.88% | 2,818,200 |
| 2021-11-23 | 2021-11-19 | 0.381 | 7,699,939 | -40,079 | 1.92% | 2,929,830 |
| 2021-11-22 | 2021-11-18 | 0.374 | 7,740,018 | -150,696 | 1.93% | 2,896,800 |
| 2021-11-19 | 2021-11-17 | 0.381 | 7,890,714 | -59,317 | 1.97% | 3,002,420 |
| 2021-11-09 | 2021-11-05 | 0.393 | 7,950,031 | +16,032 | 1.98% | 3,124,170 |
| 2021-11-05 | 2021-11-03 | 0.399 | 7,933,999 | +4,809 | 1.98% | 3,167,360 |
| 2021-10-28 | 2021-10-26 | 0.412 | 7,929,190 | -1,603 | 1.98% | 3,264,360 |
| 2021-10-22 | 2021-10-20 | 0.412 | 7,930,793 | +250,092 | 1.98% | 3,265,020 |
| 2021-10-19 | 2021-10-15 | 0.418 | 7,680,701 | +464,914 | 1.92% | 3,209,970 |
| 2021-10-11 | 2021-10-07 | 0.412 | 7,215,787 | -161,918 | 1.80% | 2,970,660 |
| 2021-10-08 | 2021-10-06 | 0.418 | 7,377,705 | +24,047 | 1.84% | 3,083,340 |
| 2021-10-06 | 2021-10-04 | 0.424 | 7,353,658 | -1,603 | 1.83% | 3,119,160 |
| 2021-09-17 | 2021-09-15 | 0.412 | 7,355,261 | -208,410 | 1.84% | 3,028,080 |
| 2021-09-10 | 2021-09-08 | 0.412 | 7,563,671 | +16,032 | 1.89% | 3,113,880 |
| 2021-09-09 | 2021-09-07 | 0.418 | 7,547,639 | +40,078 | 1.88% | 3,154,360 |
| 2021-09-06 | 2021-09-02 | 0.399 | 7,507,561 | +80,158 | 1.87% | 2,997,120 |
| 2021-09-03 | 2021-09-01 | 0.412 | 7,427,403 | +105,808 | 1.85% | 3,057,780 |
| 2021-08-26 | 2021-08-24 | 0.399 | 7,321,595 | -3,206 | 1.83% | 2,922,880 |
| 2021-08-23 | 2021-08-19 | 0.424 | 7,324,801 | +76,951 | 1.83% | 3,106,920 |
| 2021-08-18 | 2021-08-16 | 0.455 | 7,247,850 | -179,553 | 1.81% | 3,300,330 |
| 2021-08-17 | 2021-08-13 | 0.474 | 7,427,403 | -40,079 | 1.85% | 3,521,080 |
| 2021-08-03 | 2021-07-30 | 0.412 | 7,467,482 | +1,603 | 1.86% | 3,074,280 |
| 2021-07-28 | 2021-07-26 | 0.412 | 7,465,879 | +75,348 | 1.86% | 3,073,620 |
| 2021-07-27 | 2021-07-23 | 0.430 | 7,390,531 | +24,048 | 1.84% | 3,180,900 |
| 2021-07-21 | 2021-07-19 | 0.430 | 7,366,483 | -192,379 | 1.84% | 3,170,550 |
| 2021-07-20 | 2021-07-16 | 0.443 | 7,558,862 | +4,810 | 1.89% | 3,347,650 |
| 2021-07-19 | 2021-07-15 | 0.462 | 7,554,052 | -314,218 | 1.88% | 3,486,880 |
| 2021-07-14 | 2021-07-12 | 0.437 | 7,868,270 | +14,428 | 1.96% | 3,435,600 |
| 2021-07-12 | 2021-07-08 | 0.430 | 7,853,842 | +14,429 | 1.96% | 3,380,310 |
| 2021-07-06 | 2021-07-02 | 0.449 | 7,839,413 | -105,808 | 1.96% | 3,520,800 |
| 2021-07-05 | 2021-06-30 | 0.443 | 7,945,221 | +137,871 | 1.98% | 3,518,760 |
| 2021-06-28 | 2021-06-24 | 0.449 | 7,807,350 | +78,554 | 1.95% | 3,506,400 |
| 2021-06-25 | 2021-06-23 | 0.443 | 7,728,796 | +371,932 | 1.93% | 3,422,910 |
| 2021-06-21 | 2021-06-17 | 0.449 | 7,356,864 | +128,252 | 1.84% | 3,304,080 |
| 2021-06-16 | 2021-06-11 | 0.474 | 7,228,612 | +80,157 | 1.80% | 3,426,840 |
| 2021-06-15 | 2021-06-10 | 0.474 | 7,148,455 | -32,063 | 1.78% | 3,388,840 |
| 2021-06-11 | 2021-06-09 | 0.468 | 7,180,518 | +240,473 | 1.79% | 3,359,250 |
| 2021-06-09 | 2021-06-07 | 0.455 | 6,940,045 | -99,395 | 1.73% | 3,160,170 |
| 2021-06-08 | 2021-06-04 | 0.455 | 7,039,440 | +238,869 | 1.76% | 3,205,430 |
| 2021-06-04 | 2021-06-02 | 0.480 | 6,800,571 | +160,316 | 1.70% | 3,266,340 |
| 2021-05-31 | 2021-05-27 | 0.449 | 6,640,255 | +1,603 | 1.66% | 2,982,240 |
| 2021-05-27 | 2021-05-25 | 0.462 | 6,638,652 | -32,063 | 1.66% | 3,064,340 |
| 2021-05-26 | 2021-05-24 | 0.468 | 6,670,715 | -41,682 | 1.66% | 3,120,750 |
| 2021-05-25 | 2021-05-21 | 0.443 | 6,712,397 | +80,157 | 1.67% | 2,972,770 |
| 2021-05-24 | 2021-05-20 | 0.443 | 6,632,240 | +48,095 | 1.65% | 2,937,270 |
| 2021-05-18 | 2021-05-14 | 0.443 | 6,584,145 | -8,016 | 1.64% | 2,915,970 |
| 2021-05-12 | 2021-05-10 | 0.449 | 6,592,161 | -224,441 | 1.64% | 2,960,640 |
| 2021-05-11 | 2021-05-07 | 0.455 | 6,816,602 | -484,152 | 1.70% | 3,103,960 |
| 2021-05-06 | 2021-05-04 | 0.449 | 7,300,754 | +128,252 | 1.82% | 3,278,880 |
| 2021-05-04 | 2021-04-30 | 0.468 | 7,172,502 | +28,857 | 1.79% | 3,355,500 |
| 2021-05-03 | 2021-04-29 | 0.462 | 7,143,645 | +73,745 | 1.78% | 3,297,440 |
| 2021-04-29 | 2021-04-27 | 0.474 | 7,069,900 | +30,460 | 1.76% | 3,351,600 |
| 2021-04-28 | 2021-04-26 | 0.462 | 7,039,440 | +6,412 | 1.76% | 3,249,340 |
| 2021-04-27 | 2021-04-23 | 0.468 | 7,033,028 | -36,872 | 1.75% | 3,290,250 |
| 2021-04-23 | 2021-04-21 | 0.468 | 7,069,900 | -27,254 | 1.76% | 3,307,500 |
| 2021-04-22 | 2021-04-20 | 0.468 | 7,097,154 | -169,934 | 1.77% | 3,320,250 |
| 2021-04-21 | 2021-04-19 | 0.468 | 7,267,088 | -261,314 | 1.81% | 3,399,750 |
| 2021-04-20 | 2021-04-16 | 0.455 | 7,528,402 | +8,016 | 1.88% | 3,428,080 |
| 2021-04-19 | 2021-04-15 | 0.449 | 7,520,386 | +78,555 | 1.88% | 3,377,520 |
| 2021-04-13 | 2021-04-09 | 0.462 | 7,441,831 | +169,934 | 1.86% | 3,435,080 |
| 2021-04-09 | 2021-04-07 | 0.455 | 7,271,897 | +9,619 | 1.81% | 3,311,280 |
| 2021-04-08 | 2021-04-01 | 0.462 | 7,262,278 | +176,346 | 1.81% | 3,352,200 |
| 2021-04-07 | 2021-03-31 | 0.449 | 7,085,932 | +160,315 | 1.77% | 3,182,400 |
| 2021-04-01 | 2021-03-30 | 0.462 | 6,925,617 | +14,429 | 1.73% | 3,196,800 |
| 2021-03-31 | 2021-03-29 | 0.462 | 6,911,188 | +161,918 | 1.72% | 3,190,140 |
| 2021-03-29 | 2021-03-25 | 0.449 | 6,749,270 | +165,125 | 1.68% | 3,031,200 |
| 2021-03-25 | 2021-03-23 | 0.480 | 6,584,145 | -697,371 | 1.64% | 3,162,390 |
| 2021-03-24 | 2021-03-22 | 0.487 | 7,281,516 | -30,460 | 1.82% | 3,542,760 |
| 2021-03-22 | 2021-03-18 | 0.480 | 7,311,976 | -339,868 | 1.82% | 3,511,970 |
| 2021-03-18 | 2021-03-16 | 0.493 | 7,651,844 | +1,603 | 1.91% | 3,770,670 |
| 2021-03-17 | 2021-03-15 | 0.487 | 7,650,241 | +6,412 | 1.91% | 3,722,160 |
| 2021-03-16 | 2021-03-12 | 0.493 | 7,643,829 | +6,413 | 1.91% | 3,766,720 |
| 2021-03-15 | 2021-03-11 | 0.499 | 7,637,416 | -824,020 | 1.91% | 3,811,200 |
| 2021-03-12 | 2021-03-10 | 0.493 | 8,461,436 | -24,047 | 2.11% | 4,169,620 |
| 2021-03-11 | 2021-03-09 | 0.487 | 8,485,483 | +349,487 | 2.12% | 4,128,540 |
| 2021-03-10 | 2021-03-08 | 0.505 | 8,135,996 | -24,048 | 2.03% | 4,110,750 |
| 2021-03-09 | 2021-03-05 | 0.511 | 8,160,044 | -70,538 | 2.04% | 4,173,800 |
| 2021-03-08 | 2021-03-04 | 0.511 | 8,230,582 | -33,666 | 2.05% | 4,209,880 |
| 2021-03-05 | 2021-03-03 | 0.524 | 8,264,248 | -64,126 | 2.06% | 4,330,200 |
| 2021-03-04 | 2021-03-02 | 0.518 | 8,328,374 | -56,111 | 2.08% | 4,311,850 |
| 2021-03-02 | 2021-02-26 | 0.524 | 8,384,485 | +6,413 | 2.09% | 4,393,200 |
| 2021-03-01 | 2021-02-25 | 0.561 | 8,378,072 | +400,788 | 2.09% | 4,703,400 |
| 2021-02-26 | 2021-02-24 | 0.561 | 7,977,284 | +258,107 | 1.99% | 4,478,400 |
| 2021-02-25 | 2021-02-23 | 0.568 | 7,719,177 | +136,268 | 1.93% | 4,381,650 |
| 2021-02-24 | 2021-02-22 | 0.568 | 7,582,909 | +152,300 | 1.89% | 4,304,300 |
| 2021-02-23 | 2021-02-19 | 0.561 | 7,430,609 | +184,362 | 1.85% | 4,171,500 |
| 2021-02-22 | 2021-02-18 | 0.561 | 7,246,247 | +585,151 | 1.81% | 4,068,000 |
| 2021-02-18 | 2021-02-16 | 0.555 | 6,661,096 | +492,167 | 1.66% | 3,697,950 |
| 2021-02-17 | 2021-02-11 | 0.536 | 6,168,929 | -16,031 | 1.54% | 3,309,280 |
| 2021-02-16 | 2021-02-09 | 0.530 | 6,184,960 | +70,538 | 1.54% | 3,279,300 |
| 2021-02-10 | 2021-02-08 | 0.530 | 6,114,422 | +3,207 | 1.53% | 3,241,900 |
| 2021-02-09 | 2021-02-05 | 0.518 | 6,111,215 | -48,095 | 1.52% | 3,163,960 |
| 2021-02-08 | 2021-02-04 | 0.505 | 6,159,310 | -772,719 | 1.54% | 3,112,020 |
| 2021-02-05 | 2021-02-03 | 0.530 | 6,932,029 | +96,189 | 1.73% | 3,675,400 |
| 2021-02-04 | 2021-02-02 | 0.530 | 6,835,840 | +344,678 | 1.71% | 3,624,400 |
| 2021-02-03 | 2021-02-01 | 0.555 | 6,491,162 | -256,505 | 1.62% | 3,603,610 |
| 2021-02-02 | 2021-01-29 | 0.549 | 6,747,667 | +35,270 | 1.68% | 3,703,920 |
| 2021-02-01 | 2021-01-28 | 0.549 | 6,712,397 | -136,268 | 1.67% | 3,684,560 |
| 2021-01-28 | 2021-01-26 | 0.574 | 6,848,665 | -4,810 | 1.71% | 3,930,240 |
| 2021-01-27 | 2021-01-25 | 0.568 | 6,853,475 | +86,571 | 1.71% | 3,890,250 |
| 2021-01-26 | 2021-01-22 | 0.568 | 6,766,904 | -242,076 | 1.69% | 3,841,110 |
| 2021-01-25 | 2021-01-21 | 0.574 | 7,008,980 | -8,016 | 1.75% | 4,022,240 |
| 2021-01-22 | 2021-01-20 | 0.568 | 7,016,996 | +19,238 | 1.75% | 3,983,070 |
| 2021-01-21 | 2021-01-19 | 0.574 | 6,997,758 | +203,600 | 1.75% | 4,015,800 |
| 2021-01-20 | 2021-01-18 | 0.580 | 6,794,158 | +277,345 | 1.70% | 3,941,340 |
| 2021-01-19 | 2021-01-15 | 0.568 | 6,516,813 | +115,427 | 1.63% | 3,699,150 |
| 2021-01-18 | 2021-01-14 | 0.586 | 6,401,386 | -9,619 | 1.60% | 3,753,420 |
| 2021-01-15 | 2021-01-13 | 0.599 | 6,411,005 | +6,413 | 1.60% | 3,839,040 |
| 2021-01-14 | 2021-01-12 | 0.599 | 6,404,592 | -104,205 | 1.60% | 3,835,200 |
| 2021-01-13 | 2021-01-11 | 0.586 | 6,508,797 | +480,946 | 1.62% | 3,816,400 |
| 2021-01-12 | 2021-01-08 | 0.593 | 6,027,851 | +4,809 | 1.50% | 3,572,000 |
| 2021-01-11 | 2021-01-07 | 0.593 | 6,023,042 | -33,666 | 1.50% | 3,569,150 |
| 2021-01-08 | 2021-01-06 | 0.611 | 6,056,708 | +68,935 | 1.51% | 3,702,440 |
| 2021-01-07 | 2021-01-05 | 0.599 | 5,987,773 | +86,571 | 1.49% | 3,585,600 |
| 2021-01-06 | 2021-01-04 | 0.593 | 5,901,202 | +8,015 | 1.47% | 3,496,950 |
| 2021-01-05 | 2020-12-31 | 0.611 | 5,893,187 | +399,185 | 1.47% | 3,602,480 |
| 2021-01-04 | 2020-12-29 | 0.611 | 5,494,002 | +155,506 | 1.37% | 3,358,460 |
| 2020-12-30 | 2020-12-28 | 0.605 | 5,338,496 | -149,093 | 1.33% | 3,230,100 |
| 2020-12-29 | 2020-12-24 | 0.624 | 5,487,589 | +235,663 | 1.37% | 3,423,000 |
| 2020-12-28 | 2020-12-22 | 0.624 | 5,251,926 | +60,920 | 1.31% | 3,276,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 5,191,006 | +250,092 | 1.30% | 3,497,040 |
| 2020-12-22 | 2020-12-18 | 0.699 | 4,940,914 | +80,157 | 1.23% | 3,451,840 |
| 2020-12-21 | 2020-12-17 | 0.724 | 4,860,757 | +301,393 | 1.21% | 3,517,120 |
| 2020-12-18 | 2020-12-16 | 0.761 | 4,559,364 | -840,052 | 1.14% | 3,469,680 |
| 2020-12-17 | 2020-12-15 | 0.574 | 5,399,416 | +161,919 | 1.35% | 3,098,560 |
| 2020-12-16 | 2020-12-14 | 0.593 | 5,237,497 | -218,029 | 1.31% | 3,103,650 |
| 2020-12-15 | 2020-12-11 | 0.605 | 5,455,526 | +133,061 | 1.36% | 3,300,910 |
| 2020-12-14 | 2020-12-10 | 0.624 | 5,322,465 | -214,822 | 1.33% | 3,320,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 5,537,287 | +25,651 | 1.38% | 3,661,240 |
| 2020-12-10 | 2020-12-08 | 0.699 | 5,511,636 | +448,882 | 1.38% | 3,850,560 |
| 2020-12-09 | 2020-12-07 | 0.724 | 5,062,754 | +91,380 | 1.26% | 3,663,280 |
| 2020-12-07 | 2020-12-03 | 0.761 | 4,971,374 | +193,981 | 1.24% | 3,783,220 |
| 2020-12-04 | 2020-12-02 | 0.711 | 4,777,393 | -16,031 | 1.19% | 3,397,200 |
| 2020-12-03 | 2020-12-01 | 0.786 | 4,793,424 | -513,009 | 1.20% | 3,767,400 |
| 2020-12-02 | 2020-11-30 | 0.886 | 5,306,433 | +38,476 | 1.32% | 4,700,200 |
| 2020-12-01 | 2020-11-27 | 0.973 | 5,267,957 | +875,321 | 1.31% | 5,126,160 |
| 2020-11-30 | 2020-11-26 | 0.986 | 4,392,636 | +3,002,703 | 1.10% | 4,329,200 |
| 2020-11-27 | 2020-11-25 | 5.439 | 1,389,933 | +487,358 | 0.35% | 7,560,241 |
| 2020-11-26 | 2020-11-24 | 5.564 | 902,575 | +628,436 | 0.23% | 5,021,962 |
| 2020-11-25 | 2020-11-23 | 5.514 | 274,139 | -1,603 | 0.07% | 1,511,640 |
| 2020-11-24 | 2020-11-20 | 5.427 | 275,742 | +1,603 | 0.07% | 1,496,399 |
| 2020-11-23 | 2020-11-19 | 5.427 | 274,139 | +160,315 | 0.07% | 1,487,700 |
| 2020-11-20 | 2020-11-18 | 5.439 | 113,824 | +3,207 | 0.03% | 619,121 |
| 2020-11-18 | 2020-11-16 | 5.514 | 110,617 | +4,809 | 0.03% | 609,957 |
| 2020-11-17 | 2020-11-13 | 5.726 | 105,808 | +4,809 | 0.03% | 605,880 |
| 2020-11-13 | 2020-11-11 | 5.789 | 100,999 | -11,222 | 0.03% | 584,642 |
| 2020-11-11 | 2020-11-09 | 5.265 | 112,221 | -75,348 | 0.03% | 590,802 |
| 2020-11-10 | 2020-11-06 | 5.265 | 187,569 | +81,761 | 0.05% | 987,481 |
| 2020-11-09 | 2020-11-05 | 5.364 | 105,808 | +19,238 | 0.03% | 567,600 |
| 2020-11-06 | 2020-11-04 | 5.801 | 86,570 | -12,825 | 0.02% | 502,199 |
| 2020-11-05 | 2020-11-03 | 5.502 | 99,395 | -16,032 | 0.02% | 546,838 |
| 2020-11-04 | 2020-11-02 | 6.013 | 115,427 | -46,491 | 0.03% | 694,080 |
| 2020-11-03 | 2020-10-30 | 5.177 | 161,918 | +9,619 | 0.04% | 838,298 |
| 2020-11-02 | 2020-10-29 | 5.190 | 152,299 | +19,237 | 0.04% | 790,398 |
| 2020-10-30 | 2020-10-28 | 4.778 | 133,062 | -11,222 | 0.03% | 635,782 |
| 2020-10-29 | 2020-10-27 | 4.791 | 144,284 | -9,619 | 0.04% | 691,202 |
| 2020-10-27 | 2020-10-22 | 4.653 | 153,903 | -1,603 | 0.04% | 716,162 |
| 2020-10-20 | 2020-10-16 | 4.778 | 155,506 | -16,031 | 0.04% | 743,021 |
| 2020-10-19 | 2020-10-15 | 4.753 | 171,537 | +11,222 | 0.04% | 815,339 |
| 2020-10-16 | 2020-10-14 | 4.853 | 160,315 | -8,016 | 0.04% | 777,999 |
| 2020-10-15 | 2020-10-12 | 4.803 | 168,331 | +16,032 | 0.04% | 808,500 |
| 2020-10-14 | 2020-10-09 | 4.703 | 152,299 | -4,810 | 0.04% | 716,298 |
| 2020-10-12 | 2020-10-08 | 4.653 | 157,109 | -56,110 | 0.04% | 731,080 |
| 2020-10-09 | 2020-10-07 | 4.529 | 213,219 | -11,222 | 0.05% | 965,579 |
| 2020-10-08 | 2020-10-06 | 4.616 | 224,441 | -9,619 | 0.06% | 1,035,999 |
| 2020-10-07 | 2020-10-05 | 4.628 | 234,060 | -33,666 | 0.06% | 1,083,319 |
| 2020-10-06 | 2020-09-30 | 4.491 | 267,726 | -99,396 | 0.07% | 1,202,398 |
| 2020-10-05 | 2020-09-29 | 4.229 | 367,122 | +165,125 | 0.09% | 1,552,621 |
| 2020-09-30 | 2020-09-28 | 4.379 | 201,997 | -8,016 | 0.05% | 884,519 |
| 2020-09-29 | 2020-09-25 | 4.554 | 210,013 | -16,031 | 0.05% | 956,300 |
| 2020-09-28 | 2020-09-24 | 4.591 | 226,044 | -38,476 | 0.06% | 1,037,758 |
| 2020-09-25 | 2020-09-23 | 4.791 | 264,520 | -30,460 | 0.07% | 1,267,200 |
| 2020-09-24 | 2020-09-22 | 4.055 | 294,980 | -17,635 | 0.07% | 1,196,000 |
| 2020-09-23 | 2020-09-21 | 4.267 | 312,615 | -195,584 | 0.08% | 1,333,802 |
| 2020-09-22 | 2020-09-18 | 4.366 | 508,199 | -235,664 | 0.13% | 2,218,999 |
| 2020-09-21 | 2020-09-17 | 4.354 | 743,863 | -28,856 | 0.19% | 3,238,722 |
| 2020-09-18 | 2020-09-16 | 4.366 | 772,719 | -48,095 | 0.19% | 3,373,999 |
| 2020-09-17 | 2020-09-15 | 4.366 | 820,814 | -52,904 | 0.20% | 3,584,001 |
| 2020-09-16 | 2020-09-14 | 4.466 | 873,718 | +551,484 | 0.22% | 3,902,201 |
| 2020-09-15 | 2020-09-11 | 3.568 | 322,234 | 0.08% | 1,149,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy