History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 78,000 | +0 | 0.02% | 19,266 |
| 2025-10-13 | 2025-10-09 | 0.249 | 78,000 | +0 | 0.02% | 19,422 |
| 2025-10-10 | 2025-10-08 | 0.245 | 78,000 | +0 | 0.02% | 19,110 |
| 2025-10-09 | 2025-10-06 | 0.250 | 78,000 | +0 | 0.02% | 19,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 78,000 | +0 | 0.02% | 19,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 78,000 | +0 | 0.02% | 19,890 |
| 2025-10-03 | 2025-09-30 | 0.255 | 78,000 | +0 | 0.02% | 19,890 |
| 2025-10-02 | 2025-09-29 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2025-09-30 | 2025-09-26 | 0.237 | 78,000 | +0 | 0.02% | 18,486 |
| 2025-09-29 | 2025-09-25 | 0.247 | 78,000 | +0 | 0.02% | 19,266 |
| 2025-09-26 | 2025-09-24 | 0.245 | 78,000 | +0 | 0.02% | 19,110 |
| 2025-09-25 | 2025-09-23 | 0.260 | 78,000 | +0 | 0.02% | 20,280 |
| 2025-09-24 | 2025-09-22 | 0.248 | 78,000 | +0 | 0.02% | 19,344 |
| 2025-09-23 | 2025-09-19 | 0.230 | 78,000 | +0 | 0.02% | 17,940 |
| 2025-09-22 | 2025-09-18 | 0.230 | 78,000 | +0 | 0.02% | 17,940 |
| 2025-09-19 | 2025-09-17 | 0.238 | 78,000 | +0 | 0.02% | 18,564 |
| 2025-09-18 | 2025-09-16 | 0.244 | 78,000 | +0 | 0.02% | 19,032 |
| 2025-09-17 | 2025-09-15 | 0.195 | 78,000 | +0 | 0.02% | 15,210 |
| 2025-09-16 | 2025-09-12 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2025-09-15 | 2025-09-11 | 0.179 | 78,000 | +0 | 0.02% | 13,962 |
| 2025-09-12 | 2025-09-10 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2025-09-11 | 2025-09-09 | 0.174 | 78,000 | +0 | 0.02% | 13,572 |
| 2025-09-10 | 2025-09-08 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2025-09-09 | 2025-09-05 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2025-09-08 | 2025-09-04 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2025-09-05 | 2025-09-03 | 0.161 | 78,000 | +0 | 0.02% | 12,558 |
| 2025-09-04 | 2025-09-02 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2025-09-03 | 2025-09-01 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2025-09-02 | 2025-08-29 | 0.167 | 78,000 | +0 | 0.02% | 13,026 |
| 2025-09-01 | 2025-08-28 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-08-29 | 2025-08-27 | 0.169 | 78,000 | +0 | 0.02% | 13,182 |
| 2025-08-28 | 2025-08-26 | 0.174 | 78,000 | +0 | 0.02% | 13,572 |
| 2025-08-27 | 2025-08-25 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-08-26 | 2025-08-22 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-08-25 | 2025-08-21 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-08-22 | 2025-08-20 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2025-08-21 | 2025-08-19 | 0.177 | 78,000 | +0 | 0.02% | 13,806 |
| 2025-08-20 | 2025-08-18 | 0.172 | 78,000 | +0 | 0.02% | 13,416 |
| 2025-08-19 | 2025-08-15 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2025-08-18 | 2025-08-14 | 0.174 | 78,000 | +0 | 0.02% | 13,572 |
| 2025-08-15 | 2025-08-13 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-08-14 | 2025-08-12 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2025-08-13 | 2025-08-11 | 0.169 | 78,000 | +0 | 0.02% | 13,182 |
| 2025-08-12 | 2025-08-08 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2025-08-11 | 2025-08-07 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2025-08-08 | 2025-08-06 | 0.169 | 78,000 | +0 | 0.02% | 13,182 |
| 2025-08-07 | 2025-08-05 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-08-06 | 2025-08-04 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-08-05 | 2025-08-01 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2025-08-04 | 2025-07-31 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2025-08-01 | 2025-07-30 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2025-07-31 | 2025-07-29 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-07-30 | 2025-07-28 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-07-29 | 2025-07-25 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2025-07-28 | 2025-07-24 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-07-25 | 2025-07-23 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-07-24 | 2025-07-22 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2025-07-21 | 2025-07-17 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2025-07-18 | 2025-07-16 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2025-07-17 | 2025-07-15 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-07-16 | 2025-07-14 | 0.141 | 78,000 | +0 | 0.02% | 10,998 |
| 2025-07-15 | 2025-07-11 | 0.141 | 78,000 | +0 | 0.02% | 10,998 |
| 2025-07-14 | 2025-07-10 | 0.141 | 78,000 | +0 | 0.02% | 10,998 |
| 2025-07-11 | 2025-07-09 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-07-10 | 2025-07-08 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-07-09 | 2025-07-07 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-07-08 | 2025-07-04 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-07-07 | 2025-07-03 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2025-07-04 | 2025-07-02 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-07-03 | 2025-06-30 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-07-02 | 2025-06-27 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-06-30 | 2025-06-26 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-06-27 | 2025-06-25 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2025-06-26 | 2025-06-24 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2025-06-25 | 2025-06-23 | 0.141 | 78,000 | +0 | 0.02% | 10,998 |
| 2025-06-24 | 2025-06-20 | 0.143 | 78,000 | +0 | 0.02% | 11,154 |
| 2025-06-23 | 2025-06-19 | 0.142 | 78,000 | +0 | 0.02% | 11,076 |
| 2025-06-20 | 2025-06-18 | 0.154 | 78,000 | +0 | 0.02% | 12,012 |
| 2025-06-19 | 2025-06-17 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2025-06-18 | 2025-06-16 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2025-06-17 | 2025-06-13 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-06-16 | 2025-06-12 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2025-06-13 | 2025-06-11 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2025-06-12 | 2025-06-10 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2025-06-11 | 2025-06-09 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2025-06-10 | 2025-06-06 | 0.154 | 78,000 | +0 | 0.02% | 12,012 |
| 2025-06-09 | 2025-06-05 | 0.154 | 78,000 | +0 | 0.02% | 12,012 |
| 2025-06-06 | 2025-06-04 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2025-06-05 | 2025-06-03 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-06-04 | 2025-06-02 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-06-03 | 2025-05-30 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-06-02 | 2025-05-29 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-05-30 | 2025-05-28 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-05-29 | 2025-05-27 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-05-28 | 2025-05-26 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-05-27 | 2025-05-23 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-05-26 | 2025-05-22 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2025-05-23 | 2025-05-21 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.144 | 78,000 | +0 | 0.02% | 11,232 |
| 2025-05-21 | 2025-05-19 | 0.144 | 78,000 | +0 | 0.02% | 11,232 |
| 2025-05-20 | 2025-05-16 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-05-19 | 2025-05-15 | 0.147 | 78,000 | +0 | 0.02% | 11,466 |
| 2025-05-16 | 2025-05-14 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2025-05-15 | 2025-05-13 | 0.157 | 78,000 | +0 | 0.02% | 12,246 |
| 2025-05-14 | 2025-05-12 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-05-13 | 2025-05-09 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-05-12 | 2025-05-08 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-05-09 | 2025-05-07 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2025-05-08 | 2025-05-06 | 0.149 | 78,000 | +0 | 0.02% | 11,622 |
| 2025-05-07 | 2025-05-02 | 0.132 | 78,000 | +0 | 0.02% | 10,296 |
| 2025-05-06 | 2025-04-30 | 0.132 | 78,000 | +0 | 0.02% | 10,296 |
| 2025-05-02 | 2025-04-29 | 0.142 | 78,000 | +0 | 0.02% | 11,076 |
| 2025-04-30 | 2025-04-28 | 0.143 | 78,000 | +0 | 0.02% | 11,154 |
| 2025-04-29 | 2025-04-25 | 0.144 | 78,000 | +0 | 0.02% | 11,232 |
| 2025-04-28 | 2025-04-24 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2025-04-25 | 2025-04-23 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2025-04-24 | 2025-04-22 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-04-23 | 2025-04-17 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-04-17 | 2025-04-15 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-04-16 | 2025-04-14 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2025-04-14 | 2025-04-10 | 0.144 | 78,000 | +0 | 0.02% | 11,232 |
| 2025-04-11 | 2025-04-09 | 0.144 | 78,000 | +0 | 0.02% | 11,232 |
| 2025-04-10 | 2025-04-08 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2025-04-09 | 2025-04-07 | 0.147 | 78,000 | +0 | 0.02% | 11,466 |
| 2025-04-08 | 2025-04-03 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2025-04-07 | 2025-04-02 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2025-04-02 | 2025-03-31 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2025-04-01 | 2025-03-28 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2025-03-31 | 2025-03-27 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2025-03-28 | 2025-03-26 | 0.149 | 78,000 | +0 | 0.02% | 11,622 |
| 2025-03-27 | 2025-03-25 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2025-03-26 | 2025-03-24 | 0.142 | 78,000 | +0 | 0.02% | 11,076 |
| 2025-03-25 | 2025-03-21 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-03-24 | 2025-03-20 | 0.157 | 78,000 | +0 | 0.02% | 12,246 |
| 2025-03-21 | 2025-03-19 | 0.167 | 78,000 | +0 | 0.02% | 13,026 |
| 2025-03-20 | 2025-03-18 | 0.173 | 78,000 | +0 | 0.02% | 13,494 |
| 2025-03-19 | 2025-03-17 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2025-03-18 | 2025-03-14 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2025-03-17 | 2025-03-13 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2025-03-14 | 2025-03-12 | 0.143 | 78,000 | +0 | 0.02% | 11,154 |
| 2025-03-13 | 2025-03-11 | 0.128 | 78,000 | +0 | 0.02% | 9,984 |
| 2025-03-12 | 2025-03-10 | 0.128 | 78,000 | +0 | 0.02% | 9,984 |
| 2025-03-11 | 2025-03-07 | 0.129 | 78,000 | +0 | 0.02% | 10,062 |
| 2025-03-10 | 2025-03-06 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-03-07 | 2025-03-05 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-03-06 | 2025-03-04 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-03-05 | 2025-03-03 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-03-04 | 2025-02-28 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-03-03 | 2025-02-27 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-02-28 | 2025-02-26 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-02-27 | 2025-02-25 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2025-02-26 | 2025-02-24 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2025-02-25 | 2025-02-21 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2025-02-24 | 2025-02-20 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2025-02-21 | 2025-02-19 | 0.133 | 78,000 | +0 | 0.02% | 10,374 |
| 2025-02-20 | 2025-02-18 | 0.132 | 78,000 | +0 | 0.02% | 10,296 |
| 2025-02-19 | 2025-02-17 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2025-02-18 | 2025-02-14 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2025-02-17 | 2025-02-13 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2025-02-14 | 2025-02-12 | 0.141 | 78,000 | +0 | 0.02% | 10,998 |
| 2025-02-13 | 2025-02-11 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-02-12 | 2025-02-10 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-02-11 | 2025-02-07 | 0.149 | 78,000 | +0 | 0.02% | 11,622 |
| 2025-02-10 | 2025-02-06 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2025-02-07 | 2025-02-05 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-02-06 | 2025-02-04 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2025-02-05 | 2025-02-03 | 0.127 | 78,000 | +0 | 0.02% | 9,906 |
| 2025-02-04 | 2025-01-28 | 0.127 | 78,000 | +0 | 0.02% | 9,906 |
| 2025-02-03 | 2025-01-24 | 0.126 | 78,000 | +0 | 0.02% | 9,828 |
| 2025-01-27 | 2025-01-23 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-01-24 | 2025-01-22 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2025-01-23 | 2025-01-21 | 0.125 | 78,000 | +0 | 0.02% | 9,750 |
| 2025-01-22 | 2025-01-20 | 0.122 | 78,000 | +0 | 0.02% | 9,516 |
| 2025-01-21 | 2025-01-17 | 0.122 | 78,000 | +0 | 0.02% | 9,516 |
| 2025-01-20 | 2025-01-16 | 0.122 | 78,000 | +0 | 0.02% | 9,516 |
| 2025-01-17 | 2025-01-15 | 0.122 | 78,000 | +0 | 0.02% | 9,516 |
| 2025-01-16 | 2025-01-14 | 0.122 | 78,000 | +0 | 0.02% | 9,516 |
| 2025-01-15 | 2025-01-13 | 0.120 | 78,000 | +0 | 0.02% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.120 | 78,000 | +0 | 0.02% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.129 | 78,000 | +0 | 0.02% | 10,062 |
| 2025-01-10 | 2025-01-08 | 0.129 | 78,000 | +0 | 0.02% | 10,062 |
| 2025-01-09 | 2025-01-07 | 0.128 | 78,000 | +0 | 0.02% | 9,984 |
| 2025-01-08 | 2025-01-06 | 0.148 | 78,000 | +0 | 0.02% | 11,544 |
| 2025-01-07 | 2025-01-03 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2025-01-06 | 2025-01-02 | 0.154 | 78,000 | +0 | 0.02% | 12,012 |
| 2025-01-03 | 2024-12-31 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2025-01-02 | 2024-12-27 | 0.149 | 78,000 | +0 | 0.02% | 11,622 |
| 2024-12-30 | 2024-12-24 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-12-27 | 2024-12-20 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2024-12-20 | 2024-12-18 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-12-19 | 2024-12-17 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-12-18 | 2024-12-16 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-12-17 | 2024-12-13 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-12-16 | 2024-12-12 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-12-13 | 2024-12-11 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-12-12 | 2024-12-10 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-12-11 | 2024-12-09 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-12-10 | 2024-12-06 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-12-09 | 2024-12-05 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-12-06 | 2024-12-04 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-12-05 | 2024-12-03 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-12-04 | 2024-12-02 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-12-03 | 2024-11-29 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-12-02 | 2024-11-28 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-29 | 2024-11-27 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-28 | 2024-11-26 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-27 | 2024-11-25 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-26 | 2024-11-22 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-11-25 | 2024-11-21 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-11-22 | 2024-11-20 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-11-21 | 2024-11-19 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-11-20 | 2024-11-18 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-11-19 | 2024-11-15 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-11-18 | 2024-11-14 | 0.143 | 78,000 | +0 | 0.02% | 11,154 |
| 2024-11-15 | 2024-11-13 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-14 | 2024-11-12 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-13 | 2024-11-11 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-12 | 2024-11-08 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-11-11 | 2024-11-07 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-11-08 | 2024-11-06 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-11-07 | 2024-11-05 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-11-06 | 2024-11-04 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-11-05 | 2024-11-01 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-11-04 | 2024-10-31 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-11-01 | 2024-10-30 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2024-10-31 | 2024-10-29 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2024-10-30 | 2024-10-28 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2024-10-29 | 2024-10-25 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-10-25 | 2024-10-23 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-10-24 | 2024-10-22 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-10-23 | 2024-10-21 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-10-22 | 2024-10-18 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-10-21 | 2024-10-17 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-10-18 | 2024-10-16 | 0.141 | 78,000 | +0 | 0.02% | 10,998 |
| 2024-10-17 | 2024-10-15 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-10-16 | 2024-10-14 | 0.149 | 78,000 | +0 | 0.02% | 11,622 |
| 2024-10-15 | 2024-10-10 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-10-10 | 2024-10-08 | 0.156 | 78,000 | +0 | 0.02% | 12,168 |
| 2024-10-09 | 2024-10-07 | 0.156 | 78,000 | +0 | 0.02% | 12,168 |
| 2024-10-08 | 2024-10-04 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-10-07 | 2024-10-03 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-10-04 | 2024-10-02 | 0.154 | 78,000 | +0 | 0.02% | 12,012 |
| 2024-10-03 | 2024-09-30 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2024-10-02 | 2024-09-27 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-09-30 | 2024-09-26 | 0.126 | 78,000 | +0 | 0.02% | 9,828 |
| 2024-09-27 | 2024-09-25 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-09-26 | 2024-09-24 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-09-25 | 2024-09-23 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-09-24 | 2024-09-20 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-09-23 | 2024-09-19 | 0.113 | 78,000 | +0 | 0.02% | 8,814 |
| 2024-09-20 | 2024-09-17 | 0.113 | 78,000 | +0 | 0.02% | 8,814 |
| 2024-09-19 | 2024-09-16 | 0.120 | 78,000 | +0 | 0.02% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.120 | 78,000 | +0 | 0.02% | 9,360 |
| 2024-09-16 | 2024-09-12 | 0.120 | 78,000 | +0 | 0.02% | 9,360 |
| 2024-09-13 | 2024-09-11 | 0.123 | 78,000 | +0 | 0.02% | 9,594 |
| 2024-09-12 | 2024-09-10 | 0.136 | 78,000 | +0 | 0.02% | 10,608 |
| 2024-09-11 | 2024-09-09 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-09-10 | 2024-09-05 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-09-09 | 2024-09-04 | 0.146 | 78,000 | +0 | 0.02% | 11,388 |
| 2024-09-05 | 2024-09-03 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-09-04 | 2024-09-02 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-09-03 | 2024-08-30 | 0.154 | 78,000 | +0 | 0.02% | 12,012 |
| 2024-09-02 | 2024-08-29 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-08-30 | 2024-08-28 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2024-08-29 | 2024-08-27 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2024-08-28 | 2024-08-26 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2024-08-27 | 2024-08-23 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-08-26 | 2024-08-22 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2024-08-23 | 2024-08-21 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-08-22 | 2024-08-20 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2024-08-21 | 2024-08-19 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2024-08-20 | 2024-08-16 | 0.167 | 78,000 | +0 | 0.02% | 13,026 |
| 2024-08-19 | 2024-08-15 | 0.169 | 78,000 | +0 | 0.02% | 13,182 |
| 2024-08-16 | 2024-08-14 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2024-08-15 | 2024-08-13 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2024-08-14 | 2024-08-12 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-08-12 | 2024-08-08 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-08-09 | 2024-08-07 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-08-08 | 2024-08-06 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2024-08-07 | 2024-08-05 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2024-08-06 | 2024-08-02 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-08-05 | 2024-08-01 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-08-02 | 2024-07-31 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-08-01 | 2024-07-30 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-07-31 | 2024-07-29 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-07-30 | 2024-07-26 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-07-29 | 2024-07-25 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-07-26 | 2024-07-24 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-07-25 | 2024-07-23 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-07-24 | 2024-07-22 | 0.171 | 78,000 | +0 | 0.02% | 13,338 |
| 2024-07-23 | 2024-07-19 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2024-07-22 | 2024-07-18 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2024-07-19 | 2024-07-17 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2024-07-18 | 2024-07-16 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2024-07-17 | 2024-07-15 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2024-07-16 | 2024-07-12 | 0.186 | 78,000 | +0 | 0.02% | 14,508 |
| 2024-07-15 | 2024-07-11 | 0.171 | 78,000 | +0 | 0.02% | 13,338 |
| 2024-07-12 | 2024-07-10 | 0.172 | 78,000 | +0 | 0.02% | 13,416 |
| 2024-07-11 | 2024-07-09 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-07-10 | 2024-07-08 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-07-09 | 2024-07-05 | 0.174 | 78,000 | +0 | 0.02% | 13,572 |
| 2024-07-08 | 2024-07-04 | 0.174 | 78,000 | +0 | 0.02% | 13,572 |
| 2024-07-05 | 2024-07-03 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-07-04 | 2024-07-02 | 0.157 | 78,000 | +0 | 0.02% | 12,246 |
| 2024-07-03 | 2024-06-28 | 0.157 | 78,000 | +0 | 0.02% | 12,246 |
| 2024-07-02 | 2024-06-27 | 0.157 | 78,000 | +0 | 0.02% | 12,246 |
| 2024-06-28 | 2024-06-26 | 0.157 | 78,000 | +0 | 0.02% | 12,246 |
| 2024-06-27 | 2024-06-25 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-06-26 | 2024-06-24 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-06-25 | 2024-06-21 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-06-24 | 2024-06-20 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-06-21 | 2024-06-19 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-06-20 | 2024-06-18 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-06-19 | 2024-06-17 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-06-18 | 2024-06-14 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-06-17 | 2024-06-13 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-06-14 | 2024-06-12 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-06-13 | 2024-06-11 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-06-12 | 2024-06-07 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2024-06-11 | 2024-06-06 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2024-06-07 | 2024-06-05 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2024-06-06 | 2024-06-04 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2024-06-05 | 2024-06-03 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2024-06-04 | 2024-05-31 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2024-06-03 | 2024-05-30 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2024-05-31 | 2024-05-29 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2024-05-30 | 2024-05-28 | 0.179 | 78,000 | +0 | 0.02% | 13,962 |
| 2024-05-29 | 2024-05-27 | 0.179 | 78,000 | +0 | 0.02% | 13,962 |
| 2024-05-28 | 2024-05-24 | 0.179 | 78,000 | +0 | 0.02% | 13,962 |
| 2024-05-27 | 2024-05-23 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2024-05-24 | 2024-05-22 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2024-05-23 | 2024-05-21 | 0.182 | 78,000 | +0 | 0.02% | 14,196 |
| 2024-05-22 | 2024-05-20 | 0.186 | 78,000 | +0 | 0.02% | 14,508 |
| 2024-05-21 | 2024-05-17 | 0.166 | 78,000 | +0 | 0.02% | 12,948 |
| 2024-05-20 | 2024-05-16 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-05-16 | 2024-05-13 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-05-14 | 2024-05-10 | 0.139 | 78,000 | +0 | 0.02% | 10,842 |
| 2024-05-13 | 2024-05-09 | 0.131 | 78,000 | +0 | 0.02% | 10,218 |
| 2024-05-10 | 2024-05-08 | 0.131 | 78,000 | +0 | 0.02% | 10,218 |
| 2024-05-09 | 2024-05-07 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-05-08 | 2024-05-06 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-05-07 | 2024-05-03 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-05-06 | 2024-05-02 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.140 | 78,000 | +0 | 0.02% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.142 | 78,000 | +0 | 0.02% | 11,076 |
| 2024-04-29 | 2024-04-25 | 0.149 | 78,000 | +0 | 0.02% | 11,622 |
| 2024-04-26 | 2024-04-24 | 0.142 | 78,000 | +0 | 0.02% | 11,076 |
| 2024-04-25 | 2024-04-23 | 0.135 | 78,000 | +0 | 0.02% | 10,530 |
| 2024-04-24 | 2024-04-22 | 0.135 | 78,000 | +0 | 0.02% | 10,530 |
| 2024-04-23 | 2024-04-19 | 0.135 | 78,000 | +0 | 0.02% | 10,530 |
| 2024-04-22 | 2024-04-18 | 0.131 | 78,000 | +0 | 0.02% | 10,218 |
| 2024-04-19 | 2024-04-17 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2024-04-18 | 2024-04-16 | 0.130 | 78,000 | +0 | 0.02% | 10,140 |
| 2024-04-17 | 2024-04-15 | 0.132 | 78,000 | +0 | 0.02% | 10,296 |
| 2024-04-16 | 2024-04-12 | 0.135 | 78,000 | +0 | 0.02% | 10,530 |
| 2024-04-15 | 2024-04-11 | 0.135 | 78,000 | +0 | 0.02% | 10,530 |
| 2024-04-12 | 2024-04-10 | 0.135 | 78,000 | +0 | 0.02% | 10,530 |
| 2024-04-11 | 2024-04-09 | 0.134 | 78,000 | +0 | 0.02% | 10,452 |
| 2024-04-10 | 2024-04-08 | 0.134 | 78,000 | +0 | 0.02% | 10,452 |
| 2024-04-09 | 2024-04-05 | 0.137 | 78,000 | +0 | 0.02% | 10,686 |
| 2024-04-08 | 2024-04-03 | 0.143 | 78,000 | +0 | 0.02% | 11,154 |
| 2024-04-05 | 2024-04-02 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2024-04-03 | 2024-03-28 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2024-04-02 | 2024-03-27 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2024-03-28 | 2024-03-26 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2024-03-27 | 2024-03-25 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2024-03-26 | 2024-03-22 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2024-03-25 | 2024-03-21 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2024-03-22 | 2024-03-20 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-03-21 | 2024-03-19 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-03-20 | 2024-03-18 | 0.159 | 78,000 | +0 | 0.02% | 12,402 |
| 2024-03-19 | 2024-03-15 | 0.159 | 78,000 | +0 | 0.02% | 12,402 |
| 2024-03-18 | 2024-03-14 | 0.159 | 78,000 | +0 | 0.02% | 12,402 |
| 2024-03-15 | 2024-03-13 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-03-14 | 2024-03-12 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-03-13 | 2024-03-11 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-03-12 | 2024-03-08 | 0.159 | 78,000 | +0 | 0.02% | 12,402 |
| 2024-03-11 | 2024-03-07 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-03-08 | 2024-03-06 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-03-07 | 2024-03-05 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-03-06 | 2024-03-04 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-03-05 | 2024-03-01 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-03-04 | 2024-02-29 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2024-03-01 | 2024-02-28 | 0.167 | 78,000 | +0 | 0.02% | 13,026 |
| 2024-02-29 | 2024-02-27 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2024-02-28 | 2024-02-26 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2024-02-27 | 2024-02-23 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2024-02-26 | 2024-02-22 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2024-02-23 | 2024-02-21 | 0.154 | 78,000 | +0 | 0.02% | 12,012 |
| 2024-02-22 | 2024-02-20 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2024-02-21 | 2024-02-19 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2024-02-20 | 2024-02-16 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2024-02-19 | 2024-02-15 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2024-02-16 | 2024-02-14 | 0.152 | 78,000 | +0 | 0.02% | 11,856 |
| 2024-02-15 | 2024-02-09 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2024-02-08 | 2024-02-06 | 0.157 | 78,000 | +0 | 0.02% | 12,246 |
| 2024-02-07 | 2024-02-05 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2024-02-06 | 2024-02-02 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2024-02-05 | 2024-02-01 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2024-02-02 | 2024-01-31 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2024-02-01 | 2024-01-30 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2024-01-31 | 2024-01-29 | 0.151 | 78,000 | +0 | 0.02% | 11,778 |
| 2024-01-30 | 2024-01-26 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2024-01-29 | 2024-01-25 | 0.153 | 78,000 | +0 | 0.02% | 11,934 |
| 2024-01-26 | 2024-01-24 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-01-25 | 2024-01-23 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-01-24 | 2024-01-22 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2024-01-23 | 2024-01-19 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2024-01-22 | 2024-01-18 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2024-01-19 | 2024-01-17 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-01-18 | 2024-01-16 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-01-17 | 2024-01-15 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2024-01-16 | 2024-01-12 | 0.172 | 78,000 | +0 | 0.02% | 13,416 |
| 2024-01-15 | 2024-01-11 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2024-01-12 | 2024-01-10 | 0.161 | 78,000 | +0 | 0.02% | 12,558 |
| 2024-01-11 | 2024-01-09 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-01-10 | 2024-01-08 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2024-01-09 | 2024-01-05 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-01-08 | 2024-01-04 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2024-01-05 | 2024-01-03 | 0.158 | 78,000 | +0 | 0.02% | 12,324 |
| 2024-01-04 | 2024-01-02 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2024-01-03 | 2023-12-29 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2024-01-02 | 2023-12-28 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2023-12-29 | 2023-12-27 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2023-12-28 | 2023-12-22 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2023-12-27 | 2023-12-21 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2023-12-22 | 2023-12-20 | 0.138 | 78,000 | +0 | 0.02% | 10,764 |
| 2023-12-21 | 2023-12-19 | 0.145 | 78,000 | +0 | 0.02% | 11,310 |
| 2023-12-20 | 2023-12-18 | 0.149 | 78,000 | +0 | 0.02% | 11,622 |
| 2023-12-19 | 2023-12-15 | 0.150 | 78,000 | +0 | 0.02% | 11,700 |
| 2023-12-18 | 2023-12-14 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2023-12-15 | 2023-12-13 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2023-12-14 | 2023-12-12 | 0.147 | 78,000 | +0 | 0.02% | 11,466 |
| 2023-12-13 | 2023-12-11 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2023-12-12 | 2023-12-08 | 0.155 | 78,000 | +0 | 0.02% | 12,090 |
| 2023-12-11 | 2023-12-07 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2023-12-08 | 2023-12-06 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2023-12-07 | 2023-12-05 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2023-12-06 | 2023-12-04 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2023-12-05 | 2023-12-01 | 0.179 | 78,000 | +0 | 0.02% | 13,962 |
| 2023-12-04 | 2023-11-30 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2023-12-01 | 2023-11-29 | 0.172 | 78,000 | +0 | 0.02% | 13,416 |
| 2023-11-30 | 2023-11-28 | 0.172 | 78,000 | +0 | 0.02% | 13,416 |
| 2023-11-29 | 2023-11-27 | 0.173 | 78,000 | +0 | 0.02% | 13,494 |
| 2023-11-28 | 2023-11-24 | 0.166 | 78,000 | +0 | 0.02% | 12,948 |
| 2023-11-27 | 2023-11-23 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2023-11-24 | 2023-11-22 | 0.161 | 78,000 | +0 | 0.02% | 12,558 |
| 2023-11-23 | 2023-11-21 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2023-11-22 | 2023-11-20 | 0.163 | 78,000 | +0 | 0.02% | 12,714 |
| 2023-11-21 | 2023-11-17 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2023-11-20 | 2023-11-16 | 0.165 | 78,000 | +0 | 0.02% | 12,870 |
| 2023-11-17 | 2023-11-15 | 0.164 | 78,000 | +0 | 0.02% | 12,792 |
| 2023-11-16 | 2023-11-14 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2023-11-15 | 2023-11-13 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2023-11-14 | 2023-11-10 | 0.162 | 78,000 | +0 | 0.02% | 12,636 |
| 2023-11-13 | 2023-11-09 | 0.160 | 78,000 | +0 | 0.02% | 12,480 |
| 2023-11-10 | 2023-11-08 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2023-11-09 | 2023-11-07 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2023-11-08 | 2023-11-06 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2023-11-07 | 2023-11-03 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-11-06 | 2023-11-02 | 0.169 | 78,000 | +0 | 0.02% | 13,182 |
| 2023-11-03 | 2023-11-01 | 0.169 | 78,000 | +0 | 0.02% | 13,182 |
| 2023-11-02 | 2023-10-31 | 0.169 | 78,000 | +0 | 0.02% | 13,182 |
| 2023-11-01 | 2023-10-30 | 0.168 | 78,000 | +0 | 0.02% | 13,104 |
| 2023-10-31 | 2023-10-27 | 0.170 | 78,000 | +0 | 0.02% | 13,260 |
| 2023-10-30 | 2023-10-26 | 0.175 | 78,000 | +0 | 0.02% | 13,650 |
| 2023-10-27 | 2023-10-25 | 0.176 | 78,000 | +0 | 0.02% | 13,728 |
| 2023-10-26 | 2023-10-24 | 0.177 | 78,000 | +0 | 0.02% | 13,806 |
| 2023-10-25 | 2023-10-20 | 0.177 | 78,000 | +0 | 0.02% | 13,806 |
| 2023-10-24 | 2023-10-19 | 0.178 | 78,000 | +0 | 0.02% | 13,884 |
| 2023-10-20 | 2023-10-18 | 0.179 | 78,000 | +0 | 0.02% | 13,962 |
| 2023-10-19 | 2023-10-17 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-10-18 | 2023-10-16 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-10-17 | 2023-10-13 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2023-10-16 | 2023-10-12 | 0.182 | 78,000 | +0 | 0.02% | 14,196 |
| 2023-10-13 | 2023-10-11 | 0.182 | 78,000 | +0 | 0.02% | 14,196 |
| 2023-10-12 | 2023-10-10 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2023-10-11 | 2023-10-09 | 0.182 | 78,000 | +0 | 0.02% | 14,196 |
| 2023-10-10 | 2023-10-06 | 0.182 | 78,000 | +0 | 0.02% | 14,196 |
| 2023-10-09 | 2023-10-05 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-10-06 | 2023-10-04 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2023-10-05 | 2023-10-03 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2023-10-04 | 2023-09-29 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2023-10-03 | 2023-09-28 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2023-09-29 | 2023-09-27 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-09-28 | 2023-09-26 | 0.181 | 78,000 | +0 | 0.02% | 14,118 |
| 2023-09-27 | 2023-09-25 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2023-09-26 | 2023-09-22 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2023-09-25 | 2023-09-21 | 0.184 | 78,000 | +0 | 0.02% | 14,352 |
| 2023-09-22 | 2023-09-20 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-09-21 | 2023-09-19 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-09-20 | 2023-09-18 | 0.182 | 78,000 | +0 | 0.02% | 14,196 |
| 2023-09-19 | 2023-09-15 | 0.193 | 78,000 | +0 | 0.02% | 15,054 |
| 2023-09-18 | 2023-09-14 | 0.182 | 78,000 | +0 | 0.02% | 14,196 |
| 2023-09-15 | 2023-09-13 | 0.184 | 78,000 | +0 | 0.02% | 14,352 |
| 2023-09-14 | 2023-09-12 | 0.197 | 78,000 | +0 | 0.02% | 15,366 |
| 2023-09-13 | 2023-09-11 | 0.197 | 78,000 | +0 | 0.02% | 15,366 |
| 2023-09-12 | 2023-09-07 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-09-11 | 2023-09-06 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-09-07 | 2023-09-05 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-09-06 | 2023-09-04 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-09-05 | 2023-08-31 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-09-04 | 2023-08-30 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-08-31 | 2023-08-29 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-08-30 | 2023-08-28 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-08-29 | 2023-08-25 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-08-28 | 2023-08-24 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-08-25 | 2023-08-23 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-24 | 2023-08-22 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-23 | 2023-08-21 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-22 | 2023-08-18 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-21 | 2023-08-17 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-18 | 2023-08-16 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-17 | 2023-08-15 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-16 | 2023-08-14 | 0.187 | 78,000 | +0 | 0.02% | 14,586 |
| 2023-08-15 | 2023-08-11 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2023-08-14 | 2023-08-10 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2023-08-11 | 2023-08-09 | 0.186 | 78,000 | +0 | 0.02% | 14,508 |
| 2023-08-10 | 2023-08-08 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-08-09 | 2023-08-07 | 0.188 | 78,000 | +0 | 0.02% | 14,664 |
| 2023-08-08 | 2023-08-04 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2023-08-07 | 2023-08-03 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2023-08-04 | 2023-08-02 | 0.185 | 78,000 | +0 | 0.02% | 14,430 |
| 2023-08-03 | 2023-08-01 | 0.180 | 78,000 | +0 | 0.02% | 14,040 |
| 2023-08-02 | 2023-07-31 | 0.196 | 78,000 | +0 | 0.02% | 15,288 |
| 2023-08-01 | 2023-07-28 | 0.193 | 78,000 | +0 | 0.02% | 15,054 |
| 2023-07-31 | 2023-07-27 | 0.195 | 78,000 | +0 | 0.02% | 15,210 |
| 2023-07-28 | 2023-07-26 | 0.196 | 78,000 | +0 | 0.02% | 15,288 |
| 2023-07-27 | 2023-07-25 | 0.196 | 78,000 | +0 | 0.02% | 15,288 |
| 2023-07-26 | 2023-07-24 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-07-25 | 2023-07-21 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-07-24 | 2023-07-20 | 0.212 | 78,000 | +0 | 0.02% | 16,536 |
| 2023-07-21 | 2023-07-19 | 0.214 | 78,000 | +0 | 0.02% | 16,692 |
| 2023-07-20 | 2023-07-18 | 0.218 | 78,000 | +0 | 0.02% | 17,004 |
| 2023-07-19 | 2023-07-14 | 0.196 | 78,000 | +0 | 0.02% | 15,288 |
| 2023-07-18 | 2023-07-13 | 0.200 | 78,000 | +0 | 0.02% | 15,600 |
| 2023-07-14 | 2023-07-12 | 0.201 | 78,000 | +0 | 0.02% | 15,678 |
| 2023-07-13 | 2023-07-11 | 0.223 | 78,000 | +0 | 0.02% | 17,394 |
| 2023-07-12 | 2023-07-10 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-07-11 | 2023-07-07 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-07-10 | 2023-07-06 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-07-07 | 2023-07-05 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-07-06 | 2023-07-04 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-07-05 | 2023-07-03 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-07-04 | 2023-06-30 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-07-03 | 2023-06-29 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-06-30 | 2023-06-28 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-06-29 | 2023-06-27 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2023-06-28 | 2023-06-26 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-06-27 | 2023-06-23 | 0.214 | 78,000 | +0 | 0.02% | 16,692 |
| 2023-06-26 | 2023-06-21 | 0.214 | 78,000 | +0 | 0.02% | 16,692 |
| 2023-06-23 | 2023-06-20 | 0.205 | 78,000 | +0 | 0.02% | 15,990 |
| 2023-06-21 | 2023-06-19 | 0.205 | 78,000 | +0 | 0.02% | 15,990 |
| 2023-06-20 | 2023-06-16 | 0.193 | 78,000 | +0 | 0.02% | 15,054 |
| 2023-06-19 | 2023-06-15 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-06-16 | 2023-06-14 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-06-15 | 2023-06-13 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-06-14 | 2023-06-12 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-06-13 | 2023-06-09 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2023-06-12 | 2023-06-08 | 0.218 | 78,000 | +0 | 0.02% | 17,004 |
| 2023-06-09 | 2023-06-07 | 0.218 | 78,000 | +0 | 0.02% | 17,004 |
| 2023-06-08 | 2023-06-06 | 0.208 | 78,000 | +0 | 0.02% | 16,224 |
| 2023-06-07 | 2023-06-05 | 0.208 | 78,000 | +0 | 0.02% | 16,224 |
| 2023-06-06 | 2023-06-02 | 0.208 | 78,000 | +0 | 0.02% | 16,224 |
| 2023-06-05 | 2023-06-01 | 0.208 | 78,000 | +0 | 0.02% | 16,224 |
| 2023-06-02 | 2023-05-31 | 0.195 | 78,000 | +0 | 0.02% | 15,210 |
| 2023-06-01 | 2023-05-30 | 0.198 | 78,000 | +0 | 0.02% | 15,444 |
| 2023-05-31 | 2023-05-29 | 0.216 | 78,000 | +0 | 0.02% | 16,879 |
| 2023-05-30 | 2023-05-25 | 0.221 | 78,000 | +4,109 | 0.02% | 17,209 |
| 2023-05-29 | 2023-05-24 | 0.221 | 73,891 | +0 | 0.02% | 16,302 |
| 2023-05-25 | 2023-05-23 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2023-05-24 | 2023-05-22 | 0.223 | 73,891 | +0 | 0.02% | 16,458 |
| 2023-05-23 | 2023-05-19 | 0.228 | 73,891 | +0 | 0.02% | 16,848 |
| 2023-05-22 | 2023-05-18 | 0.228 | 73,891 | +0 | 0.02% | 16,848 |
| 2023-05-19 | 2023-05-17 | 0.220 | 73,891 | +0 | 0.02% | 16,224 |
| 2023-05-18 | 2023-05-16 | 0.225 | 73,891 | +0 | 0.02% | 16,614 |
| 2023-05-17 | 2023-05-15 | 0.225 | 73,891 | +0 | 0.02% | 16,614 |
| 2023-05-16 | 2023-05-12 | 0.225 | 73,891 | +0 | 0.02% | 16,614 |
| 2023-05-15 | 2023-05-11 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2023-05-12 | 2023-05-10 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2023-05-11 | 2023-05-09 | 0.232 | 73,891 | +0 | 0.02% | 17,160 |
| 2023-05-10 | 2023-05-08 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-05-09 | 2023-05-05 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-05-08 | 2023-05-04 | 0.249 | 73,891 | +0 | 0.02% | 18,408 |
| 2023-05-05 | 2023-05-03 | 0.249 | 73,891 | +0 | 0.02% | 18,408 |
| 2023-05-04 | 2023-05-02 | 0.249 | 73,891 | +0 | 0.02% | 18,408 |
| 2023-05-03 | 2023-04-28 | 0.251 | 73,891 | +0 | 0.02% | 18,564 |
| 2023-05-02 | 2023-04-27 | 0.228 | 73,891 | +0 | 0.02% | 16,848 |
| 2023-04-28 | 2023-04-26 | 0.228 | 73,891 | +0 | 0.02% | 16,848 |
| 2023-04-27 | 2023-04-25 | 0.228 | 73,891 | +0 | 0.02% | 16,848 |
| 2023-04-26 | 2023-04-24 | 0.238 | 73,891 | +0 | 0.02% | 17,550 |
| 2023-04-25 | 2023-04-21 | 0.235 | 73,891 | +0 | 0.02% | 17,394 |
| 2023-04-24 | 2023-04-20 | 0.235 | 73,891 | +0 | 0.02% | 17,394 |
| 2023-04-21 | 2023-04-19 | 0.235 | 73,891 | +0 | 0.02% | 17,394 |
| 2023-04-20 | 2023-04-18 | 0.234 | 73,891 | +0 | 0.02% | 17,316 |
| 2023-04-19 | 2023-04-17 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2023-04-18 | 2023-04-14 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-04-13 | 2023-04-11 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-04-12 | 2023-04-06 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-04-11 | 2023-04-04 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-04-06 | 2023-04-03 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-04-04 | 2023-03-31 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-04-03 | 2023-03-30 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-03-31 | 2023-03-29 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-03-30 | 2023-03-28 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-03-29 | 2023-03-27 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-03-28 | 2023-03-24 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-03-27 | 2023-03-23 | 0.236 | 73,891 | +0 | 0.02% | 17,472 |
| 2023-03-24 | 2023-03-22 | 0.241 | 73,891 | +0 | 0.02% | 17,784 |
| 2023-03-23 | 2023-03-21 | 0.241 | 73,891 | +0 | 0.02% | 17,784 |
| 2023-03-22 | 2023-03-20 | 0.242 | 73,891 | +0 | 0.02% | 17,862 |
| 2023-03-21 | 2023-03-17 | 0.245 | 73,891 | +0 | 0.02% | 18,096 |
| 2023-03-20 | 2023-03-16 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-03-17 | 2023-03-15 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-03-16 | 2023-03-14 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-03-15 | 2023-03-13 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-03-14 | 2023-03-10 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2023-03-13 | 2023-03-09 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2023-03-10 | 2023-03-08 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2023-03-09 | 2023-03-07 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-03-08 | 2023-03-06 | 0.254 | 73,891 | +0 | 0.02% | 18,798 |
| 2023-03-07 | 2023-03-03 | 0.255 | 73,891 | +0 | 0.02% | 18,876 |
| 2023-03-06 | 2023-03-02 | 0.245 | 73,891 | +0 | 0.02% | 18,096 |
| 2023-03-03 | 2023-03-01 | 0.245 | 73,891 | +0 | 0.02% | 18,096 |
| 2023-03-02 | 2023-02-28 | 0.257 | 73,891 | +0 | 0.02% | 18,954 |
| 2023-03-01 | 2023-02-27 | 0.249 | 73,891 | +0 | 0.02% | 18,408 |
| 2023-02-28 | 2023-02-24 | 0.249 | 73,891 | +0 | 0.02% | 18,408 |
| 2023-02-27 | 2023-02-23 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2023-02-24 | 2023-02-22 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2023-02-23 | 2023-02-21 | 0.258 | 73,891 | +0 | 0.02% | 19,032 |
| 2023-02-22 | 2023-02-20 | 0.258 | 73,891 | +0 | 0.02% | 19,032 |
| 2023-02-21 | 2023-02-17 | 0.258 | 73,891 | +0 | 0.02% | 19,032 |
| 2023-02-20 | 2023-02-16 | 0.258 | 73,891 | +0 | 0.02% | 19,032 |
| 2023-02-17 | 2023-02-15 | 0.258 | 73,891 | +0 | 0.02% | 19,032 |
| 2023-02-16 | 2023-02-14 | 0.274 | 73,891 | +0 | 0.02% | 20,280 |
| 2023-02-15 | 2023-02-13 | 0.280 | 73,891 | +0 | 0.02% | 20,670 |
| 2023-02-14 | 2023-02-10 | 0.254 | 73,891 | +0 | 0.02% | 18,798 |
| 2023-02-13 | 2023-02-09 | 0.263 | 73,891 | +0 | 0.02% | 19,422 |
| 2023-02-10 | 2023-02-08 | 0.251 | 73,891 | +0 | 0.02% | 18,564 |
| 2023-02-09 | 2023-02-07 | 0.262 | 73,891 | +0 | 0.02% | 19,344 |
| 2023-02-08 | 2023-02-06 | 0.262 | 73,891 | +0 | 0.02% | 19,344 |
| 2023-02-07 | 2023-02-03 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2023-02-06 | 2023-02-02 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 73,891 | +0 | 0.02% | 21,060 |
| 2023-02-02 | 2023-01-31 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-02-01 | 2023-01-30 | 0.285 | 73,891 | +0 | 0.02% | 21,060 |
| 2023-01-31 | 2023-01-27 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2023-01-30 | 2023-01-26 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-01-27 | 2023-01-20 | 0.254 | 73,891 | +0 | 0.02% | 18,798 |
| 2023-01-26 | 2023-01-19 | 0.236 | 73,891 | +0 | 0.02% | 17,472 |
| 2023-01-20 | 2023-01-18 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-01-19 | 2023-01-17 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2023-01-18 | 2023-01-16 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2023-01-17 | 2023-01-13 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-01-16 | 2023-01-12 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-01-13 | 2023-01-11 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2023-01-12 | 2023-01-10 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2023-01-11 | 2023-01-09 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-01-10 | 2023-01-06 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-01-09 | 2023-01-05 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2023-01-06 | 2023-01-04 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2023-01-05 | 2023-01-03 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2023-01-04 | 2022-12-30 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2023-01-03 | 2022-12-29 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2022-12-30 | 2022-12-28 | 0.233 | 73,891 | +0 | 0.02% | 17,238 |
| 2022-12-29 | 2022-12-23 | 0.241 | 73,891 | +0 | 0.02% | 17,784 |
| 2022-12-28 | 2022-12-22 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2022-12-23 | 2022-12-21 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2022-12-22 | 2022-12-20 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2022-12-21 | 2022-12-19 | 0.253 | 73,891 | +0 | 0.02% | 18,720 |
| 2022-12-20 | 2022-12-16 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2022-12-19 | 2022-12-15 | 0.264 | 73,891 | +0 | 0.02% | 19,500 |
| 2022-12-16 | 2022-12-14 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2022-12-15 | 2022-12-13 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2022-12-14 | 2022-12-12 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2022-12-13 | 2022-12-09 | 0.245 | 73,891 | +0 | 0.02% | 18,096 |
| 2022-12-12 | 2022-12-08 | 0.244 | 73,891 | +0 | 0.02% | 18,018 |
| 2022-12-09 | 2022-12-07 | 0.251 | 73,891 | +0 | 0.02% | 18,564 |
| 2022-12-08 | 2022-12-06 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2022-12-07 | 2022-12-05 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2022-12-06 | 2022-12-02 | 0.241 | 73,891 | +0 | 0.02% | 17,784 |
| 2022-12-05 | 2022-12-01 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2022-12-02 | 2022-11-30 | 0.250 | 73,891 | +0 | 0.02% | 18,486 |
| 2022-12-01 | 2022-11-29 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2022-11-30 | 2022-11-28 | 0.262 | 73,891 | +0 | 0.02% | 19,344 |
| 2022-11-29 | 2022-11-25 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2022-11-28 | 2022-11-24 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2022-11-25 | 2022-11-23 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2022-11-24 | 2022-11-22 | 0.245 | 73,891 | +0 | 0.02% | 18,096 |
| 2022-11-23 | 2022-11-21 | 0.248 | 73,891 | +0 | 0.02% | 18,330 |
| 2022-11-22 | 2022-11-18 | 0.234 | 73,891 | +0 | 0.02% | 17,316 |
| 2022-11-21 | 2022-11-17 | 0.257 | 73,891 | +0 | 0.02% | 18,954 |
| 2022-11-18 | 2022-11-16 | 0.257 | 73,891 | +0 | 0.02% | 18,954 |
| 2022-11-17 | 2022-11-15 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2022-11-16 | 2022-11-14 | 0.262 | 73,891 | +0 | 0.02% | 19,344 |
| 2022-11-15 | 2022-11-11 | 0.212 | 73,891 | +0 | 0.02% | 15,678 |
| 2022-11-14 | 2022-11-10 | 0.211 | 73,891 | +0 | 0.02% | 15,600 |
| 2022-11-11 | 2022-11-09 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-11-10 | 2022-11-08 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-11-09 | 2022-11-07 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-11-08 | 2022-11-04 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-11-07 | 2022-11-03 | 0.216 | 73,891 | +0 | 0.02% | 15,990 |
| 2022-11-04 | 2022-11-02 | 0.216 | 73,891 | +0 | 0.02% | 15,990 |
| 2022-11-03 | 2022-11-01 | 0.216 | 73,891 | +0 | 0.02% | 15,990 |
| 2022-11-02 | 2022-10-31 | 0.217 | 73,891 | +0 | 0.02% | 16,068 |
| 2022-11-01 | 2022-10-28 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-10-31 | 2022-10-27 | 0.227 | 73,891 | +0 | 0.02% | 16,770 |
| 2022-10-28 | 2022-10-26 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-10-27 | 2022-10-25 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-10-26 | 2022-10-24 | 0.222 | 73,891 | +0 | 0.02% | 16,380 |
| 2022-10-25 | 2022-10-21 | 0.231 | 73,891 | +0 | 0.02% | 17,082 |
| 2022-10-24 | 2022-10-20 | 0.235 | 73,891 | +0 | 0.02% | 17,394 |
| 2022-10-21 | 2022-10-19 | 0.235 | 73,891 | +0 | 0.02% | 17,394 |
| 2022-10-20 | 2022-10-18 | 0.247 | 73,891 | +0 | 0.02% | 18,252 |
| 2022-10-19 | 2022-10-17 | 0.252 | 73,891 | +0 | 0.02% | 18,642 |
| 2022-10-18 | 2022-10-14 | 0.238 | 73,891 | +0 | 0.02% | 17,550 |
| 2022-10-17 | 2022-10-13 | 0.232 | 73,891 | +0 | 0.02% | 17,160 |
| 2022-10-14 | 2022-10-12 | 0.232 | 73,891 | +0 | 0.02% | 17,160 |
| 2022-10-13 | 2022-10-11 | 0.225 | 73,891 | +0 | 0.02% | 16,614 |
| 2022-10-12 | 2022-10-10 | 0.225 | 73,891 | +0 | 0.02% | 16,614 |
| 2022-10-11 | 2022-10-07 | 0.226 | 73,891 | +0 | 0.02% | 16,692 |
| 2022-10-10 | 2022-10-06 | 0.232 | 73,891 | +0 | 0.02% | 17,160 |
| 2022-10-07 | 2022-10-05 | 0.243 | 73,891 | +0 | 0.02% | 17,940 |
| 2022-10-06 | 2022-10-03 | 0.238 | 73,891 | +0 | 0.02% | 17,550 |
| 2022-10-05 | 2022-09-30 | 0.240 | 73,891 | +0 | 0.02% | 17,706 |
| 2022-10-03 | 2022-09-29 | 0.232 | 73,891 | +0 | 0.02% | 17,160 |
| 2022-09-30 | 2022-09-28 | 0.250 | 73,891 | +0 | 0.02% | 18,486 |
| 2022-09-29 | 2022-09-27 | 0.236 | 73,891 | +0 | 0.02% | 17,472 |
| 2022-09-28 | 2022-09-26 | 0.251 | 73,891 | +0 | 0.02% | 18,564 |
| 2022-09-27 | 2022-09-23 | 0.254 | 73,891 | +0 | 0.02% | 18,798 |
| 2022-09-26 | 2022-09-22 | 0.260 | 73,891 | +0 | 0.02% | 19,188 |
| 2022-09-23 | 2022-09-21 | 0.259 | 73,891 | +0 | 0.02% | 19,110 |
| 2022-09-22 | 2022-09-20 | 0.269 | 73,891 | +0 | 0.02% | 19,890 |
| 2022-09-21 | 2022-09-19 | 0.274 | 73,891 | +0 | 0.02% | 20,280 |
| 2022-09-20 | 2022-09-16 | 0.301 | 73,891 | +0 | 0.02% | 22,230 |
| 2022-09-19 | 2022-09-15 | 0.280 | 73,891 | +0 | 0.02% | 20,670 |
| 2022-09-16 | 2022-09-14 | 0.285 | 73,891 | +0 | 0.02% | 21,060 |
| 2022-09-15 | 2022-09-13 | 0.285 | 73,891 | +0 | 0.02% | 21,060 |
| 2022-09-14 | 2022-09-09 | 0.285 | 73,891 | +0 | 0.02% | 21,060 |
| 2022-09-13 | 2022-09-08 | 0.285 | 73,891 | +0 | 0.02% | 21,060 |
| 2022-09-09 | 2022-09-07 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-09-08 | 2022-09-06 | 0.274 | 73,891 | +0 | 0.02% | 20,280 |
| 2022-09-07 | 2022-09-05 | 0.280 | 73,891 | +0 | 0.02% | 20,670 |
| 2022-09-06 | 2022-09-02 | 0.280 | 73,891 | +0 | 0.02% | 20,670 |
| 2022-09-05 | 2022-09-01 | 0.290 | 73,891 | +0 | 0.02% | 21,450 |
| 2022-09-02 | 2022-08-31 | 0.306 | 73,891 | +0 | 0.02% | 22,620 |
| 2022-09-01 | 2022-08-30 | 0.306 | 73,891 | +0 | 0.02% | 22,620 |
| 2022-08-31 | 2022-08-29 | 0.306 | 73,891 | +0 | 0.02% | 22,620 |
| 2022-08-30 | 2022-08-26 | 0.311 | 73,891 | +0 | 0.02% | 23,010 |
| 2022-08-29 | 2022-08-25 | 0.311 | 73,891 | +0 | 0.02% | 23,010 |
| 2022-08-26 | 2022-08-24 | 0.311 | 73,891 | +0 | 0.02% | 23,010 |
| 2022-08-25 | 2022-08-23 | 0.306 | 73,891 | +0 | 0.02% | 22,620 |
| 2022-08-24 | 2022-08-22 | 0.311 | 73,891 | +0 | 0.02% | 23,010 |
| 2022-08-23 | 2022-08-19 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-22 | 2022-08-18 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-19 | 2022-08-17 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-18 | 2022-08-16 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-17 | 2022-08-15 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-16 | 2022-08-12 | 0.301 | 73,891 | +0 | 0.02% | 22,230 |
| 2022-08-15 | 2022-08-11 | 0.317 | 73,891 | +0 | 0.02% | 23,400 |
| 2022-08-12 | 2022-08-10 | 0.280 | 73,891 | +0 | 0.02% | 20,670 |
| 2022-08-11 | 2022-08-09 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-10 | 2022-08-08 | 0.301 | 73,891 | +0 | 0.02% | 22,230 |
| 2022-08-09 | 2022-08-05 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-08 | 2022-08-04 | 0.296 | 73,891 | +0 | 0.02% | 21,840 |
| 2022-08-05 | 2022-08-03 | 0.274 | 73,891 | +0 | 0.02% | 20,280 |
| 2022-08-04 | 2022-08-02 | 0.285 | 73,891 | +0 | 0.02% | 21,060 |
| 2022-08-03 | 2022-08-01 | 0.311 | 73,891 | +0 | 0.02% | 23,010 |
| 2022-08-02 | 2022-07-29 | 0.306 | 73,891 | +0 | 0.02% | 22,620 |
| 2022-08-01 | 2022-07-28 | 0.306 | 73,891 | +0 | 0.02% | 22,620 |
| 2022-07-29 | 2022-07-27 | 0.301 | 73,891 | +0 | 0.02% | 22,230 |
| 2022-07-28 | 2022-07-26 | 0.306 | 73,891 | +0 | 0.02% | 22,620 |
| 2022-07-27 | 2022-07-25 | 0.301 | 73,891 | +0 | 0.02% | 22,230 |
| 2022-07-26 | 2022-07-22 | 0.311 | 73,891 | -26,525 | 0.02% | 23,010 |
| 2022-05-31 | 2022-05-27 | 0.493 | 100,416 | +15,449 | 0.02% | 49,483 |
| 2021-11-09 | 2021-11-05 | 0.393 | 84,967 | +32,063 | 0.02% | 33,390 |
| 2021-07-14 | 2021-07-12 | 0.437 | 52,904 | -8,016 | 0.01% | 23,100 |
| 2021-03-04 | 2021-03-02 | 0.518 | 60,920 | -4,809 | 0.02% | 31,540 |
| 2021-02-19 | 2021-02-17 | 0.580 | 65,729 | +4,809 | 0.02% | 38,130 |
| 2021-01-13 | 2021-01-11 | 0.586 | 60,920 | -33,666 | 0.02% | 35,720 |
| 2021-01-05 | 2020-12-31 | 0.611 | 94,586 | +1,603 | 0.02% | 57,820 |
| 2020-12-30 | 2020-12-28 | 0.605 | 92,983 | -3,206 | 0.02% | 56,260 |
| 2020-12-29 | 2020-12-24 | 0.624 | 96,189 | +12,825 | 0.02% | 60,000 |
| 2020-12-21 | 2020-12-17 | 0.724 | 83,364 | +8,016 | 0.02% | 60,320 |
| 2020-12-18 | 2020-12-16 | 0.761 | 75,348 | -9,619 | 0.02% | 57,340 |
| 2020-12-17 | 2020-12-15 | 0.574 | 84,967 | +9,619 | 0.02% | 48,760 |
| 2020-12-15 | 2020-12-11 | 0.605 | 75,348 | -9,619 | 0.02% | 45,590 |
| 2020-12-14 | 2020-12-10 | 0.624 | 84,967 | -12,825 | 0.02% | 53,000 |
| 2020-12-08 | 2020-12-04 | 0.724 | 97,792 | -6,413 | 0.02% | 70,760 |
| 2020-12-04 | 2020-12-02 | 0.711 | 104,205 | -301,392 | 0.03% | 74,100 |
| 2020-12-03 | 2020-12-01 | 0.786 | 405,597 | -3,207 | 0.10% | 318,780 |
| 2020-12-01 | 2020-11-27 | 0.973 | 408,804 | +14,429 | 0.10% | 397,800 |
| 2020-11-30 | 2020-11-26 | 0.986 | 394,375 | +20,841 | 0.10% | 388,680 |
| 2020-11-27 | 2020-11-25 | 5.439 | 373,534 | +331,852 | 0.09% | 2,031,758 |
| 2020-11-26 | 2020-11-24 | 5.564 | 41,682 | +41,682 | 0.01% | 231,920 |
| 2020-11-03 | 2020-10-30 | 5.177 | 0 | -1,603 | ||
| 2020-11-02 | 2020-10-29 | 5.190 | 1,603 | -3,206 | 0.00% | 8,319 |
| 2020-10-22 | 2020-10-20 | 4.778 | 4,809 | -16,032 | 0.00% | 22,978 |
| 2020-10-19 | 2020-10-15 | 4.753 | 20,841 | -57,713 | 0.01% | 99,060 |
| 2020-10-16 | 2020-10-14 | 4.853 | 78,554 | +20,841 | 0.02% | 381,218 |
| 2020-10-15 | 2020-10-12 | 4.803 | 57,713 | -1,604 | 0.01% | 277,198 |
| 2020-10-12 | 2020-10-08 | 4.653 | 59,317 | -1,726,594 | 0.01% | 276,022 |
| 2020-10-09 | 2020-10-07 | 4.529 | 1,785,911 | -17,635 | 0.45% | 8,087,639 |
| 2020-10-08 | 2020-10-06 | 4.616 | 1,803,546 | -3,206 | 0.45% | 8,325,000 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,806,752 | -392,773 | 0.45% | 8,362,339 |
| 2020-10-06 | 2020-09-30 | 4.491 | 2,199,525 | +237,267 | 0.55% | 9,878,402 |
| 2020-10-05 | 2020-09-29 | 4.229 | 1,962,258 | +1,962,258 | 0.49% | 8,298,720 |
| 2020-09-25 | 2020-09-23 | 4.791 | 0 | -3,206 | ||
| 2020-09-23 | 2020-09-21 | 4.267 | 3,206 | -78,555 | 0.00% | 13,679 |
| 2020-09-22 | 2020-09-18 | 4.366 | 81,761 | -6,412 | 0.02% | 357,001 |
| 2020-09-21 | 2020-09-17 | 4.354 | 88,173 | +14,428 | 0.02% | 383,898 |
| 2020-09-16 | 2020-09-14 | 4.466 | 73,745 | +73,745 | 0.02% | 329,360 |
| 2020-09-15 | 2020-09-11 | 3.568 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy