History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-10-13 | 2025-10-09 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-10-10 | 2025-10-08 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-10-09 | 2025-10-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-10-03 | 2025-09-30 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-10-02 | 2025-09-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-09-29 | 2025-09-25 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-09-26 | 2025-09-24 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-09-25 | 2025-09-23 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-24 | 2025-09-22 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-09-23 | 2025-09-19 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-22 | 2025-09-18 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-09-18 | 2025-09-16 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-09-17 | 2025-09-15 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-09-15 | 2025-09-11 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-09-12 | 2025-09-10 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-09-10 | 2025-09-08 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-09-09 | 2025-09-05 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-08 | 2025-09-04 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-09-05 | 2025-09-03 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-09-04 | 2025-09-02 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-09-03 | 2025-09-01 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-09-02 | 2025-08-29 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-09-01 | 2025-08-28 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-29 | 2025-08-27 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-08-28 | 2025-08-26 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-08-27 | 2025-08-25 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-26 | 2025-08-22 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-25 | 2025-08-21 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-22 | 2025-08-20 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-08-21 | 2025-08-19 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-08-20 | 2025-08-18 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-08-19 | 2025-08-15 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-08-18 | 2025-08-14 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-08-15 | 2025-08-13 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-08-12 | 2025-08-08 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-08-11 | 2025-08-07 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-08-08 | 2025-08-06 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-08-07 | 2025-08-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-06 | 2025-08-04 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-05 | 2025-08-01 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-08-04 | 2025-07-31 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-07-31 | 2025-07-29 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-07-30 | 2025-07-28 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-07-29 | 2025-07-25 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-07-28 | 2025-07-24 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-07-25 | 2025-07-23 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-07-24 | 2025-07-22 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-07-21 | 2025-07-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-07-18 | 2025-07-16 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-07-17 | 2025-07-15 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-07-15 | 2025-07-11 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-07-14 | 2025-07-10 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-07-11 | 2025-07-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-07-09 | 2025-07-07 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-07-08 | 2025-07-04 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-07-04 | 2025-07-02 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-07-03 | 2025-06-30 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-07-02 | 2025-06-27 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-06-30 | 2025-06-26 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-06-27 | 2025-06-25 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-06-24 | 2025-06-20 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-06-23 | 2025-06-19 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-06-20 | 2025-06-18 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-06-19 | 2025-06-17 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-18 | 2025-06-16 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-06-17 | 2025-06-13 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-06-16 | 2025-06-12 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-06-13 | 2025-06-11 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-06-12 | 2025-06-10 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-06-11 | 2025-06-09 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-06-10 | 2025-06-06 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-06-09 | 2025-06-05 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-06-06 | 2025-06-04 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-06-05 | 2025-06-03 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-06-04 | 2025-06-02 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-06-03 | 2025-05-30 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-06-02 | 2025-05-29 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-05-30 | 2025-05-28 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-05-29 | 2025-05-27 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-05-28 | 2025-05-26 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-05-27 | 2025-05-23 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-05-26 | 2025-05-22 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-05-23 | 2025-05-21 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-05-21 | 2025-05-19 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-05-20 | 2025-05-16 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-05-19 | 2025-05-15 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-05-16 | 2025-05-14 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-05-14 | 2025-05-12 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-05-13 | 2025-05-09 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-05-12 | 2025-05-08 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-05-09 | 2025-05-07 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-05-08 | 2025-05-06 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-05-07 | 2025-05-02 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-05-06 | 2025-04-30 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-05-02 | 2025-04-29 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-04-30 | 2025-04-28 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-04-29 | 2025-04-25 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-04-25 | 2025-04-23 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-04-24 | 2025-04-22 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-17 | 2025-04-15 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-16 | 2025-04-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-14 | 2025-04-10 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-04-11 | 2025-04-09 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-04-10 | 2025-04-08 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-04-09 | 2025-04-07 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-04-08 | 2025-04-03 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-04-07 | 2025-04-02 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-04-02 | 2025-03-31 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-04-01 | 2025-03-28 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-31 | 2025-03-27 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-03-28 | 2025-03-26 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-03-27 | 2025-03-25 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-03-26 | 2025-03-24 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-03-25 | 2025-03-21 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-03-24 | 2025-03-20 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-03-21 | 2025-03-19 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-03-20 | 2025-03-18 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-03-19 | 2025-03-17 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-18 | 2025-03-14 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-03-14 | 2025-03-12 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-03-13 | 2025-03-11 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-03-12 | 2025-03-10 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-03-11 | 2025-03-07 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-03-10 | 2025-03-06 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-03-06 | 2025-03-04 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-02-26 | 2025-02-24 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-02-25 | 2025-02-21 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-02-24 | 2025-02-20 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-02-21 | 2025-02-19 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-02-20 | 2025-02-18 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-02-19 | 2025-02-17 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-02-18 | 2025-02-14 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-02-17 | 2025-02-13 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-02-14 | 2025-02-12 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-02-13 | 2025-02-11 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-02-12 | 2025-02-10 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-02-11 | 2025-02-07 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-02-10 | 2025-02-06 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-02-07 | 2025-02-05 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-02-06 | 2025-02-04 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-02-05 | 2025-02-03 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-04 | 2025-01-28 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-03 | 2025-01-24 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-01-27 | 2025-01-23 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-01-22 | 2025-01-20 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-01-21 | 2025-01-17 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-01-20 | 2025-01-16 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-01-17 | 2025-01-15 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-01-16 | 2025-01-14 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-01-15 | 2025-01-13 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-01-10 | 2025-01-08 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-01-09 | 2025-01-07 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-01-08 | 2025-01-06 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-01-07 | 2025-01-03 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-01-06 | 2025-01-02 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-01-03 | 2024-12-31 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-01-02 | 2024-12-27 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2024-12-20 | 2024-12-18 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-12-19 | 2024-12-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-12-18 | 2024-12-16 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-12-17 | 2024-12-13 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-12-16 | 2024-12-12 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-12-13 | 2024-12-11 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-12-12 | 2024-12-10 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-12-11 | 2024-12-09 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-12-10 | 2024-12-06 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-12-09 | 2024-12-05 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-12-06 | 2024-12-04 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-12-05 | 2024-12-03 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-12-04 | 2024-12-02 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-12-03 | 2024-11-29 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-12-02 | 2024-11-28 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-29 | 2024-11-27 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-28 | 2024-11-26 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-27 | 2024-11-25 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-26 | 2024-11-22 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-11-25 | 2024-11-21 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-11-22 | 2024-11-20 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-11-21 | 2024-11-19 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-20 | 2024-11-18 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-11-19 | 2024-11-15 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-11-15 | 2024-11-13 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-14 | 2024-11-12 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-13 | 2024-11-11 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-12 | 2024-11-08 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-11-11 | 2024-11-07 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-11-08 | 2024-11-06 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-07 | 2024-11-05 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-06 | 2024-11-04 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-11-05 | 2024-11-01 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-11-04 | 2024-10-31 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-01 | 2024-10-30 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-10-31 | 2024-10-29 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-10-30 | 2024-10-28 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-10-29 | 2024-10-25 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-25 | 2024-10-23 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-24 | 2024-10-22 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-23 | 2024-10-21 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-21 | 2024-10-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-18 | 2024-10-16 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-10-17 | 2024-10-15 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-10-16 | 2024-10-14 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-10-15 | 2024-10-10 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-10-09 | 2024-10-07 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-10-08 | 2024-10-04 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-10-04 | 2024-10-02 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-10-03 | 2024-09-30 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-10-02 | 2024-09-27 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-09-30 | 2024-09-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-09-27 | 2024-09-25 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-09-26 | 2024-09-24 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-09-25 | 2024-09-23 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-09-24 | 2024-09-20 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-09-23 | 2024-09-19 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-09-20 | 2024-09-17 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-09-19 | 2024-09-16 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-09-12 | 2024-09-10 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-09-11 | 2024-09-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-09-10 | 2024-09-05 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-09-05 | 2024-09-03 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-09-02 | 2024-08-29 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-30 | 2024-08-28 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-08-29 | 2024-08-27 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-08-28 | 2024-08-26 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-08-27 | 2024-08-23 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-26 | 2024-08-22 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-08-23 | 2024-08-21 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-22 | 2024-08-20 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-08-21 | 2024-08-19 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-08-20 | 2024-08-16 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-19 | 2024-08-15 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-08-16 | 2024-08-14 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-15 | 2024-08-13 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-14 | 2024-08-12 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-13 | 2024-08-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-12 | 2024-08-08 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-09 | 2024-08-07 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-08 | 2024-08-06 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-08-07 | 2024-08-05 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-08-06 | 2024-08-02 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-05 | 2024-08-01 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-02 | 2024-07-31 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-01 | 2024-07-30 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-31 | 2024-07-29 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-30 | 2024-07-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-29 | 2024-07-25 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-26 | 2024-07-24 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-07-25 | 2024-07-23 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-07-24 | 2024-07-22 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-07-23 | 2024-07-19 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-07-22 | 2024-07-18 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-07-19 | 2024-07-17 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-07-18 | 2024-07-16 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-07-17 | 2024-07-15 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-15 | 2024-07-11 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-07-12 | 2024-07-10 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-07-11 | 2024-07-09 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-10 | 2024-07-08 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-07-08 | 2024-07-04 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-07-05 | 2024-07-03 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-04 | 2024-07-02 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-07-03 | 2024-06-28 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-07-02 | 2024-06-27 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-06-28 | 2024-06-26 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-06-27 | 2024-06-25 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-26 | 2024-06-24 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-25 | 2024-06-21 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-24 | 2024-06-20 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-19 | 2024-06-17 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-06-18 | 2024-06-14 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-06-17 | 2024-06-13 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-06-14 | 2024-06-12 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-06-13 | 2024-06-11 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-06-12 | 2024-06-07 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-06-11 | 2024-06-06 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-06-07 | 2024-06-05 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-06-06 | 2024-06-04 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-06-05 | 2024-06-03 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-06-04 | 2024-05-31 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-06-03 | 2024-05-30 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-05-31 | 2024-05-29 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-30 | 2024-05-28 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-05-29 | 2024-05-27 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-05-28 | 2024-05-24 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-05-27 | 2024-05-23 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-05-24 | 2024-05-22 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-05-23 | 2024-05-21 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-05-22 | 2024-05-20 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-05-21 | 2024-05-17 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-05-20 | 2024-05-16 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-05-17 | 2024-05-14 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-05-16 | 2024-05-13 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-05-14 | 2024-05-10 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-05-13 | 2024-05-09 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-05-10 | 2024-05-08 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-05-09 | 2024-05-07 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-05-08 | 2024-05-06 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-05-07 | 2024-05-03 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-05-06 | 2024-05-02 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-05-03 | 2024-04-30 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-05-02 | 2024-04-29 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-04-30 | 2024-04-26 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-29 | 2024-04-25 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-04-26 | 2024-04-24 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-04-25 | 2024-04-23 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-23 | 2024-04-19 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-22 | 2024-04-18 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-04-19 | 2024-04-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-04-18 | 2024-04-16 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-04-16 | 2024-04-12 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-15 | 2024-04-11 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-04-10 | 2024-04-08 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-04-09 | 2024-04-05 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-04-08 | 2024-04-03 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-04-05 | 2024-04-02 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2024-04-03 | 2024-03-28 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-04-02 | 2024-03-27 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-03-27 | 2024-03-25 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-03-26 | 2024-03-22 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-03-22 | 2024-03-20 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-03-21 | 2024-03-19 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-03-20 | 2024-03-18 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-03-19 | 2024-03-15 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-03-18 | 2024-03-14 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-03-15 | 2024-03-13 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-03-14 | 2024-03-12 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-03-12 | 2024-03-08 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-03-11 | 2024-03-07 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-03-08 | 2024-03-06 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-03-07 | 2024-03-05 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-03-06 | 2024-03-04 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-03-05 | 2024-03-01 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-03-04 | 2024-02-29 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-03-01 | 2024-02-28 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-02-29 | 2024-02-27 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-02-28 | 2024-02-26 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-02-27 | 2024-02-23 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-02-26 | 2024-02-22 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-02-23 | 2024-02-21 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-02-22 | 2024-02-20 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-02-21 | 2024-02-19 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-02-20 | 2024-02-16 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-02-19 | 2024-02-15 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-02-16 | 2024-02-14 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-02-15 | 2024-02-09 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-02-08 | 2024-02-06 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-02-07 | 2024-02-05 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-02-06 | 2024-02-02 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-02-05 | 2024-02-01 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-02-02 | 2024-01-31 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-02-01 | 2024-01-30 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-01-31 | 2024-01-29 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2024-01-30 | 2024-01-26 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-01-29 | 2024-01-25 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-01-26 | 2024-01-24 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-01-25 | 2024-01-23 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-01-24 | 2024-01-22 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-01-22 | 2024-01-18 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-01-19 | 2024-01-17 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-01-18 | 2024-01-16 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-01-17 | 2024-01-15 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-01-16 | 2024-01-12 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-15 | 2024-01-11 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-01-12 | 2024-01-10 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-01-11 | 2024-01-09 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-01-10 | 2024-01-08 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-01-09 | 2024-01-05 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-01-05 | 2024-01-03 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-01-04 | 2024-01-02 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-01-03 | 2023-12-29 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-01-02 | 2023-12-28 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-12-29 | 2023-12-27 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-12-28 | 2023-12-22 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-12-27 | 2023-12-21 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-22 | 2023-12-20 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2023-12-21 | 2023-12-19 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-12-20 | 2023-12-18 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-12-19 | 2023-12-15 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-12-18 | 2023-12-14 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-12-14 | 2023-12-12 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2023-12-13 | 2023-12-11 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-12-12 | 2023-12-08 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-12-11 | 2023-12-07 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-12-06 | 2023-12-04 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-12-05 | 2023-12-01 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-12-04 | 2023-11-30 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-12-01 | 2023-11-29 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-11-30 | 2023-11-28 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-11-29 | 2023-11-27 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-11-28 | 2023-11-24 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-11-27 | 2023-11-23 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-11-24 | 2023-11-22 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2023-11-23 | 2023-11-21 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-11-22 | 2023-11-20 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2023-11-21 | 2023-11-17 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-11-20 | 2023-11-16 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-11-17 | 2023-11-15 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-11-16 | 2023-11-14 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-11-15 | 2023-11-13 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-11-14 | 2023-11-10 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-11-13 | 2023-11-09 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-11-10 | 2023-11-08 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-11-09 | 2023-11-07 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-11-08 | 2023-11-06 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-11-07 | 2023-11-03 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-11-06 | 2023-11-02 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-11-03 | 2023-11-01 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-11-02 | 2023-10-31 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-11-01 | 2023-10-30 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-10-31 | 2023-10-27 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-10-30 | 2023-10-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-10-26 | 2023-10-24 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-10-25 | 2023-10-20 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-10-24 | 2023-10-19 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-10-20 | 2023-10-18 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-10-19 | 2023-10-17 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-10-18 | 2023-10-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-10-16 | 2023-10-12 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-10-13 | 2023-10-11 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-10-12 | 2023-10-10 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-10-11 | 2023-10-09 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-10-10 | 2023-10-06 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-10-09 | 2023-10-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-10-05 | 2023-10-03 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-10-04 | 2023-09-29 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-10-03 | 2023-09-28 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-09-29 | 2023-09-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-09-27 | 2023-09-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-09-26 | 2023-09-22 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-09-25 | 2023-09-21 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-09-22 | 2023-09-20 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-09-21 | 2023-09-19 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-09-20 | 2023-09-18 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-09-19 | 2023-09-15 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-09-18 | 2023-09-14 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-09-15 | 2023-09-13 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-09-14 | 2023-09-12 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-09-13 | 2023-09-11 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-09-12 | 2023-09-07 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-09-06 | 2023-09-04 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-09-05 | 2023-08-31 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-09-04 | 2023-08-30 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-08-31 | 2023-08-29 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-08-30 | 2023-08-28 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-08-29 | 2023-08-25 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-08-28 | 2023-08-24 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-08-25 | 2023-08-23 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-24 | 2023-08-22 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-23 | 2023-08-21 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-22 | 2023-08-18 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-21 | 2023-08-17 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-18 | 2023-08-16 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-17 | 2023-08-15 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-16 | 2023-08-14 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-08-15 | 2023-08-11 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-14 | 2023-08-10 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-11 | 2023-08-09 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-08-10 | 2023-08-08 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-08-09 | 2023-08-07 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-08-08 | 2023-08-04 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-07 | 2023-08-03 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-04 | 2023-08-02 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-03 | 2023-08-01 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-08-02 | 2023-07-31 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-08-01 | 2023-07-28 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-07-31 | 2023-07-27 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-07-28 | 2023-07-26 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-07-27 | 2023-07-25 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-07-26 | 2023-07-24 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-07-25 | 2023-07-21 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-07-24 | 2023-07-20 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2023-07-21 | 2023-07-19 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-07-20 | 2023-07-18 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2023-07-19 | 2023-07-14 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-07-18 | 2023-07-13 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-07-13 | 2023-07-11 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-07-12 | 2023-07-10 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-07-11 | 2023-07-07 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-07-10 | 2023-07-06 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-07-07 | 2023-07-05 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-07-06 | 2023-07-04 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-07-05 | 2023-07-03 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-07-04 | 2023-06-30 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-07-03 | 2023-06-29 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-30 | 2023-06-28 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-29 | 2023-06-27 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-06-28 | 2023-06-26 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-06-26 | 2023-06-21 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-06-23 | 2023-06-20 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-06-21 | 2023-06-19 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-06-20 | 2023-06-16 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-06-19 | 2023-06-15 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-06-16 | 2023-06-14 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-06-14 | 2023-06-12 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-06-13 | 2023-06-09 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-06-12 | 2023-06-08 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2023-06-09 | 2023-06-07 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2023-06-08 | 2023-06-06 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-06-07 | 2023-06-05 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-06-06 | 2023-06-02 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-06-05 | 2023-06-01 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-06-02 | 2023-05-31 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-06-01 | 2023-05-30 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-05-31 | 2023-05-29 | 0.216 | 14,000 | +0 | 0.00% | 3,030 |
| 2023-05-30 | 2023-05-25 | 0.221 | 14,000 | +738 | 0.00% | 3,089 |
| 2023-05-29 | 2023-05-24 | 0.221 | 13,262 | +0 | 0.00% | 2,926 |
| 2023-05-25 | 2023-05-23 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2023-05-24 | 2023-05-22 | 0.223 | 13,262 | +0 | 0.00% | 2,954 |
| 2023-05-23 | 2023-05-19 | 0.228 | 13,262 | +0 | 0.00% | 3,024 |
| 2023-05-22 | 2023-05-18 | 0.228 | 13,262 | +0 | 0.00% | 3,024 |
| 2023-05-19 | 2023-05-17 | 0.220 | 13,262 | +0 | 0.00% | 2,912 |
| 2023-05-18 | 2023-05-16 | 0.225 | 13,262 | +0 | 0.00% | 2,982 |
| 2023-05-17 | 2023-05-15 | 0.225 | 13,262 | +0 | 0.00% | 2,982 |
| 2023-05-16 | 2023-05-12 | 0.225 | 13,262 | +0 | 0.00% | 2,982 |
| 2023-05-15 | 2023-05-11 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2023-05-12 | 2023-05-10 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2023-05-11 | 2023-05-09 | 0.232 | 13,262 | +0 | 0.00% | 3,080 |
| 2023-05-10 | 2023-05-08 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-05-09 | 2023-05-05 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-05-08 | 2023-05-04 | 0.249 | 13,262 | +0 | 0.00% | 3,304 |
| 2023-05-05 | 2023-05-03 | 0.249 | 13,262 | +0 | 0.00% | 3,304 |
| 2023-05-04 | 2023-05-02 | 0.249 | 13,262 | +0 | 0.00% | 3,304 |
| 2023-05-03 | 2023-04-28 | 0.251 | 13,262 | +0 | 0.00% | 3,332 |
| 2023-05-02 | 2023-04-27 | 0.228 | 13,262 | +0 | 0.00% | 3,024 |
| 2023-04-28 | 2023-04-26 | 0.228 | 13,262 | +0 | 0.00% | 3,024 |
| 2023-04-27 | 2023-04-25 | 0.228 | 13,262 | +0 | 0.00% | 3,024 |
| 2023-04-26 | 2023-04-24 | 0.238 | 13,262 | +0 | 0.00% | 3,150 |
| 2023-04-25 | 2023-04-21 | 0.235 | 13,262 | +0 | 0.00% | 3,122 |
| 2023-04-24 | 2023-04-20 | 0.235 | 13,262 | +0 | 0.00% | 3,122 |
| 2023-04-21 | 2023-04-19 | 0.235 | 13,262 | +0 | 0.00% | 3,122 |
| 2023-04-20 | 2023-04-18 | 0.234 | 13,262 | +0 | 0.00% | 3,108 |
| 2023-04-19 | 2023-04-17 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2023-04-18 | 2023-04-14 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2023-04-17 | 2023-04-13 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2023-04-14 | 2023-04-12 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-04-13 | 2023-04-11 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-04-12 | 2023-04-06 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-04-11 | 2023-04-04 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-04-06 | 2023-04-03 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-04-04 | 2023-03-31 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-04-03 | 2023-03-30 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-03-31 | 2023-03-29 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-03-30 | 2023-03-28 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-03-29 | 2023-03-27 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-03-28 | 2023-03-24 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-03-27 | 2023-03-23 | 0.236 | 13,262 | +0 | 0.00% | 3,136 |
| 2023-03-24 | 2023-03-22 | 0.241 | 13,262 | +0 | 0.00% | 3,192 |
| 2023-03-23 | 2023-03-21 | 0.241 | 13,262 | +0 | 0.00% | 3,192 |
| 2023-03-22 | 2023-03-20 | 0.242 | 13,262 | +0 | 0.00% | 3,206 |
| 2023-03-21 | 2023-03-17 | 0.245 | 13,262 | +0 | 0.00% | 3,248 |
| 2023-03-20 | 2023-03-16 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-03-17 | 2023-03-15 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-03-16 | 2023-03-14 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-03-15 | 2023-03-13 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-03-14 | 2023-03-10 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2023-03-13 | 2023-03-09 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2023-03-10 | 2023-03-08 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2023-03-09 | 2023-03-07 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-03-08 | 2023-03-06 | 0.254 | 13,262 | +0 | 0.00% | 3,374 |
| 2023-03-07 | 2023-03-03 | 0.255 | 13,262 | +0 | 0.00% | 3,388 |
| 2023-03-06 | 2023-03-02 | 0.245 | 13,262 | +0 | 0.00% | 3,248 |
| 2023-03-03 | 2023-03-01 | 0.245 | 13,262 | +0 | 0.00% | 3,248 |
| 2023-03-02 | 2023-02-28 | 0.257 | 13,262 | +0 | 0.00% | 3,402 |
| 2023-03-01 | 2023-02-27 | 0.249 | 13,262 | +0 | 0.00% | 3,304 |
| 2023-02-28 | 2023-02-24 | 0.249 | 13,262 | +0 | 0.00% | 3,304 |
| 2023-02-27 | 2023-02-23 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2023-02-24 | 2023-02-22 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.258 | 13,262 | +0 | 0.00% | 3,416 |
| 2023-02-22 | 2023-02-20 | 0.258 | 13,262 | +0 | 0.00% | 3,416 |
| 2023-02-21 | 2023-02-17 | 0.258 | 13,262 | +0 | 0.00% | 3,416 |
| 2023-02-20 | 2023-02-16 | 0.258 | 13,262 | +0 | 0.00% | 3,416 |
| 2023-02-17 | 2023-02-15 | 0.258 | 13,262 | +0 | 0.00% | 3,416 |
| 2023-02-16 | 2023-02-14 | 0.274 | 13,262 | +0 | 0.00% | 3,640 |
| 2023-02-15 | 2023-02-13 | 0.280 | 13,262 | +0 | 0.00% | 3,710 |
| 2023-02-14 | 2023-02-10 | 0.254 | 13,262 | +0 | 0.00% | 3,374 |
| 2023-02-13 | 2023-02-09 | 0.263 | 13,262 | +0 | 0.00% | 3,486 |
| 2023-02-10 | 2023-02-08 | 0.251 | 13,262 | +0 | 0.00% | 3,332 |
| 2023-02-09 | 2023-02-07 | 0.262 | 13,262 | +0 | 0.00% | 3,472 |
| 2023-02-08 | 2023-02-06 | 0.262 | 13,262 | +0 | 0.00% | 3,472 |
| 2023-02-07 | 2023-02-03 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2023-02-06 | 2023-02-02 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 13,262 | +0 | 0.00% | 3,780 |
| 2023-02-02 | 2023-01-31 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-02-01 | 2023-01-30 | 0.285 | 13,262 | +0 | 0.00% | 3,780 |
| 2023-01-31 | 2023-01-27 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2023-01-30 | 2023-01-26 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-01-27 | 2023-01-20 | 0.254 | 13,262 | +0 | 0.00% | 3,374 |
| 2023-01-26 | 2023-01-19 | 0.236 | 13,262 | +0 | 0.00% | 3,136 |
| 2023-01-20 | 2023-01-18 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-01-19 | 2023-01-17 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2023-01-18 | 2023-01-16 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2023-01-17 | 2023-01-13 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-01-16 | 2023-01-12 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-01-13 | 2023-01-11 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2023-01-12 | 2023-01-10 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2023-01-11 | 2023-01-09 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-01-10 | 2023-01-06 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-01-09 | 2023-01-05 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2023-01-06 | 2023-01-04 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2023-01-05 | 2023-01-03 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2023-01-04 | 2022-12-30 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2023-01-03 | 2022-12-29 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 0.233 | 13,262 | +0 | 0.00% | 3,094 |
| 2022-12-29 | 2022-12-23 | 0.241 | 13,262 | +0 | 0.00% | 3,192 |
| 2022-12-28 | 2022-12-22 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.253 | 13,262 | +0 | 0.00% | 3,360 |
| 2022-12-20 | 2022-12-16 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2022-12-19 | 2022-12-15 | 0.264 | 13,262 | +0 | 0.00% | 3,500 |
| 2022-12-16 | 2022-12-14 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2022-12-15 | 2022-12-13 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2022-12-14 | 2022-12-12 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2022-12-13 | 2022-12-09 | 0.245 | 13,262 | +0 | 0.00% | 3,248 |
| 2022-12-12 | 2022-12-08 | 0.244 | 13,262 | +0 | 0.00% | 3,234 |
| 2022-12-09 | 2022-12-07 | 0.251 | 13,262 | +0 | 0.00% | 3,332 |
| 2022-12-08 | 2022-12-06 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2022-12-07 | 2022-12-05 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2022-12-06 | 2022-12-02 | 0.241 | 13,262 | +0 | 0.00% | 3,192 |
| 2022-12-05 | 2022-12-01 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2022-12-02 | 2022-11-30 | 0.250 | 13,262 | +0 | 0.00% | 3,318 |
| 2022-12-01 | 2022-11-29 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2022-11-30 | 2022-11-28 | 0.262 | 13,262 | +0 | 0.00% | 3,472 |
| 2022-11-29 | 2022-11-25 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2022-11-28 | 2022-11-24 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2022-11-25 | 2022-11-23 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2022-11-24 | 2022-11-22 | 0.245 | 13,262 | +0 | 0.00% | 3,248 |
| 2022-11-23 | 2022-11-21 | 0.248 | 13,262 | +0 | 0.00% | 3,290 |
| 2022-11-22 | 2022-11-18 | 0.234 | 13,262 | +0 | 0.00% | 3,108 |
| 2022-11-21 | 2022-11-17 | 0.257 | 13,262 | +0 | 0.00% | 3,402 |
| 2022-11-18 | 2022-11-16 | 0.257 | 13,262 | +0 | 0.00% | 3,402 |
| 2022-11-17 | 2022-11-15 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2022-11-16 | 2022-11-14 | 0.262 | 13,262 | +0 | 0.00% | 3,472 |
| 2022-11-15 | 2022-11-11 | 0.212 | 13,262 | +0 | 0.00% | 2,814 |
| 2022-11-14 | 2022-11-10 | 0.211 | 13,262 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-11-10 | 2022-11-08 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-11-09 | 2022-11-07 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-11-08 | 2022-11-04 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-11-07 | 2022-11-03 | 0.216 | 13,262 | +0 | 0.00% | 2,870 |
| 2022-11-04 | 2022-11-02 | 0.216 | 13,262 | +0 | 0.00% | 2,870 |
| 2022-11-03 | 2022-11-01 | 0.216 | 13,262 | +0 | 0.00% | 2,870 |
| 2022-11-02 | 2022-10-31 | 0.217 | 13,262 | +0 | 0.00% | 2,884 |
| 2022-11-01 | 2022-10-28 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-10-31 | 2022-10-27 | 0.227 | 13,262 | +0 | 0.00% | 3,010 |
| 2022-10-28 | 2022-10-26 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-10-27 | 2022-10-25 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-10-26 | 2022-10-24 | 0.222 | 13,262 | +0 | 0.00% | 2,940 |
| 2022-10-25 | 2022-10-21 | 0.231 | 13,262 | +0 | 0.00% | 3,066 |
| 2022-10-24 | 2022-10-20 | 0.235 | 13,262 | +0 | 0.00% | 3,122 |
| 2022-10-21 | 2022-10-19 | 0.235 | 13,262 | +0 | 0.00% | 3,122 |
| 2022-10-20 | 2022-10-18 | 0.247 | 13,262 | +0 | 0.00% | 3,276 |
| 2022-10-19 | 2022-10-17 | 0.252 | 13,262 | +0 | 0.00% | 3,346 |
| 2022-10-18 | 2022-10-14 | 0.238 | 13,262 | +0 | 0.00% | 3,150 |
| 2022-10-17 | 2022-10-13 | 0.232 | 13,262 | +0 | 0.00% | 3,080 |
| 2022-10-14 | 2022-10-12 | 0.232 | 13,262 | +0 | 0.00% | 3,080 |
| 2022-10-13 | 2022-10-11 | 0.225 | 13,262 | +0 | 0.00% | 2,982 |
| 2022-10-12 | 2022-10-10 | 0.225 | 13,262 | +0 | 0.00% | 2,982 |
| 2022-10-11 | 2022-10-07 | 0.226 | 13,262 | +0 | 0.00% | 2,996 |
| 2022-10-10 | 2022-10-06 | 0.232 | 13,262 | +0 | 0.00% | 3,080 |
| 2022-10-07 | 2022-10-05 | 0.243 | 13,262 | +0 | 0.00% | 3,220 |
| 2022-10-06 | 2022-10-03 | 0.238 | 13,262 | +0 | 0.00% | 3,150 |
| 2022-10-05 | 2022-09-30 | 0.240 | 13,262 | +0 | 0.00% | 3,178 |
| 2022-10-03 | 2022-09-29 | 0.232 | 13,262 | +0 | 0.00% | 3,080 |
| 2022-09-30 | 2022-09-28 | 0.250 | 13,262 | +0 | 0.00% | 3,318 |
| 2022-09-29 | 2022-09-27 | 0.236 | 13,262 | +0 | 0.00% | 3,136 |
| 2022-09-28 | 2022-09-26 | 0.251 | 13,262 | +0 | 0.00% | 3,332 |
| 2022-09-27 | 2022-09-23 | 0.254 | 13,262 | +0 | 0.00% | 3,374 |
| 2022-09-26 | 2022-09-22 | 0.260 | 13,262 | +0 | 0.00% | 3,444 |
| 2022-09-23 | 2022-09-21 | 0.259 | 13,262 | +0 | 0.00% | 3,430 |
| 2022-09-22 | 2022-09-20 | 0.269 | 13,262 | +0 | 0.00% | 3,570 |
| 2022-09-21 | 2022-09-19 | 0.274 | 13,262 | +0 | 0.00% | 3,640 |
| 2022-09-20 | 2022-09-16 | 0.301 | 13,262 | +0 | 0.00% | 3,990 |
| 2022-09-19 | 2022-09-15 | 0.280 | 13,262 | +0 | 0.00% | 3,710 |
| 2022-09-16 | 2022-09-14 | 0.285 | 13,262 | +0 | 0.00% | 3,780 |
| 2022-09-15 | 2022-09-13 | 0.285 | 13,262 | +0 | 0.00% | 3,780 |
| 2022-09-14 | 2022-09-09 | 0.285 | 13,262 | +0 | 0.00% | 3,780 |
| 2022-09-13 | 2022-09-08 | 0.285 | 13,262 | +0 | 0.00% | 3,780 |
| 2022-09-09 | 2022-09-07 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-09-08 | 2022-09-06 | 0.274 | 13,262 | +0 | 0.00% | 3,640 |
| 2022-09-07 | 2022-09-05 | 0.280 | 13,262 | +0 | 0.00% | 3,710 |
| 2022-09-06 | 2022-09-02 | 0.280 | 13,262 | +0 | 0.00% | 3,710 |
| 2022-09-05 | 2022-09-01 | 0.290 | 13,262 | +0 | 0.00% | 3,850 |
| 2022-09-02 | 2022-08-31 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-09-01 | 2022-08-30 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-08-31 | 2022-08-29 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-08-30 | 2022-08-26 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-08-29 | 2022-08-25 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-08-26 | 2022-08-24 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-08-25 | 2022-08-23 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-08-24 | 2022-08-22 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-08-23 | 2022-08-19 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-22 | 2022-08-18 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-19 | 2022-08-17 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-18 | 2022-08-16 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-17 | 2022-08-15 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-16 | 2022-08-12 | 0.301 | 13,262 | +0 | 0.00% | 3,990 |
| 2022-08-15 | 2022-08-11 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-08-12 | 2022-08-10 | 0.280 | 13,262 | +0 | 0.00% | 3,710 |
| 2022-08-11 | 2022-08-09 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-10 | 2022-08-08 | 0.301 | 13,262 | +0 | 0.00% | 3,990 |
| 2022-08-09 | 2022-08-05 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-08 | 2022-08-04 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-08-05 | 2022-08-03 | 0.274 | 13,262 | +0 | 0.00% | 3,640 |
| 2022-08-04 | 2022-08-02 | 0.285 | 13,262 | +0 | 0.00% | 3,780 |
| 2022-08-03 | 2022-08-01 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-08-02 | 2022-07-29 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-08-01 | 2022-07-28 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-07-29 | 2022-07-27 | 0.301 | 13,262 | +0 | 0.00% | 3,990 |
| 2022-07-28 | 2022-07-26 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-07-27 | 2022-07-25 | 0.301 | 13,262 | +0 | 0.00% | 3,990 |
| 2022-07-26 | 2022-07-22 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-07-25 | 2022-07-21 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-07-22 | 2022-07-20 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-07-21 | 2022-07-19 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-07-20 | 2022-07-18 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-07-19 | 2022-07-15 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-07-18 | 2022-07-14 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-07-15 | 2022-07-13 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-07-14 | 2022-07-12 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-07-13 | 2022-07-11 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-07-12 | 2022-07-08 | 0.338 | 13,262 | +0 | 0.00% | 4,480 |
| 2022-07-11 | 2022-07-07 | 0.338 | 13,262 | +0 | 0.00% | 4,480 |
| 2022-07-08 | 2022-07-06 | 0.338 | 13,262 | +0 | 0.00% | 4,480 |
| 2022-07-07 | 2022-07-05 | 0.338 | 13,262 | +0 | 0.00% | 4,480 |
| 2022-07-06 | 2022-07-04 | 0.354 | 13,262 | +0 | 0.00% | 4,690 |
| 2022-07-05 | 2022-06-30 | 0.343 | 13,262 | +0 | 0.00% | 4,550 |
| 2022-07-04 | 2022-06-29 | 0.338 | 13,262 | +0 | 0.00% | 4,480 |
| 2022-06-30 | 2022-06-28 | 0.301 | 13,262 | +0 | 0.00% | 3,990 |
| 2022-06-29 | 2022-06-27 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-06-28 | 2022-06-24 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-06-27 | 2022-06-23 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-06-24 | 2022-06-22 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-06-23 | 2022-06-21 | 0.322 | 13,262 | +0 | 0.00% | 4,270 |
| 2022-06-22 | 2022-06-20 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-06-21 | 2022-06-17 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.306 | 13,262 | +0 | 0.00% | 4,060 |
| 2022-06-17 | 2022-06-15 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-06-16 | 2022-06-14 | 0.311 | 13,262 | +0 | 0.00% | 4,130 |
| 2022-06-15 | 2022-06-13 | 0.296 | 13,262 | +0 | 0.00% | 3,920 |
| 2022-06-14 | 2022-06-10 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-06-13 | 2022-06-09 | 0.322 | 13,262 | +0 | 0.00% | 4,270 |
| 2022-06-10 | 2022-06-08 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 0.317 | 13,262 | +0 | 0.00% | 4,200 |
| 2022-06-08 | 2022-06-06 | 0.338 | 13,262 | +0 | 0.00% | 4,480 |
| 2022-06-07 | 2022-06-02 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-06-06 | 2022-06-01 | 0.327 | 13,262 | +0 | 0.00% | 4,340 |
| 2022-06-02 | 2022-05-31 | 0.348 | 13,262 | +0 | 0.00% | 4,620 |
| 2022-06-01 | 2022-05-30 | 0.487 | 13,262 | +0 | 0.00% | 6,453 |
| 2022-05-31 | 2022-05-27 | 0.493 | 13,262 | +2,040 | 0.00% | 6,535 |
| 2022-05-30 | 2022-05-26 | 0.487 | 11,222 | +0 | 0.00% | 5,460 |
| 2022-05-27 | 2022-05-25 | 0.493 | 11,222 | +0 | 0.00% | 5,530 |
| 2022-05-26 | 2022-05-24 | 0.480 | 11,222 | +0 | 0.00% | 5,390 |
| 2022-05-25 | 2022-05-23 | 0.493 | 11,222 | -11,222 | 0.00% | 5,530 |
| 2022-05-24 | 2022-05-20 | 0.493 | 22,444 | +11,222 | 0.01% | 11,060 |
| 2022-04-29 | 2022-04-27 | 0.424 | 11,222 | -184,363 | 0.00% | 4,760 |
| 2022-02-18 | 2022-02-16 | 0.324 | 195,585 | +80,158 | 0.05% | 63,440 |
| 2021-07-06 | 2021-07-02 | 0.449 | 115,427 | -30,460 | 0.03% | 51,840 |
| 2021-03-31 | 2021-03-29 | 0.462 | 145,887 | -3,206 | 0.04% | 67,340 |
| 2021-03-24 | 2021-03-22 | 0.487 | 149,093 | -11,222 | 0.04% | 72,540 |
| 2021-03-18 | 2021-03-16 | 0.493 | 160,315 | +48,094 | 0.04% | 79,000 |
| 2021-03-15 | 2021-03-11 | 0.499 | 112,221 | +40,079 | 0.03% | 56,000 |
| 2021-03-12 | 2021-03-10 | 0.493 | 72,142 | +11,222 | 0.02% | 35,550 |
| 2021-02-22 | 2021-02-18 | 0.561 | 60,920 | +1,603 | 0.02% | 34,200 |
| 2021-02-03 | 2021-02-01 | 0.555 | 59,317 | +14,429 | 0.01% | 32,930 |
| 2021-02-01 | 2021-01-28 | 0.549 | 44,888 | -8,016 | 0.01% | 24,640 |
| 2021-01-22 | 2021-01-20 | 0.568 | 52,904 | -20,841 | 0.01% | 30,030 |
| 2021-01-20 | 2021-01-18 | 0.580 | 73,745 | +20,841 | 0.02% | 42,780 |
| 2021-01-19 | 2021-01-15 | 0.568 | 52,904 | +1,603 | 0.01% | 30,030 |
| 2021-01-04 | 2020-12-29 | 0.611 | 51,301 | -1,603 | 0.01% | 31,360 |
| 2020-12-28 | 2020-12-22 | 0.624 | 52,904 | +1,603 | 0.01% | 33,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 51,301 | +17,635 | 0.01% | 34,560 |
| 2020-12-21 | 2020-12-17 | 0.724 | 33,666 | +1,603 | 0.01% | 24,360 |
| 2020-12-18 | 2020-12-16 | 0.761 | 32,063 | -1,603 | 0.01% | 24,400 |
| 2020-12-17 | 2020-12-15 | 0.574 | 33,666 | +3,206 | 0.01% | 19,320 |
| 2020-12-15 | 2020-12-11 | 0.605 | 30,460 | +1,603 | 0.01% | 18,430 |
| 2020-12-14 | 2020-12-10 | 0.624 | 28,857 | -12,825 | 0.01% | 18,000 |
| 2020-12-09 | 2020-12-07 | 0.724 | 41,682 | +1,603 | 0.01% | 30,160 |
| 2020-12-07 | 2020-12-03 | 0.761 | 40,079 | +6,413 | 0.01% | 30,500 |
| 2020-12-04 | 2020-12-02 | 0.711 | 33,666 | -6,413 | 0.01% | 23,940 |
| 2020-12-03 | 2020-12-01 | 0.786 | 40,079 | -1,603 | 0.01% | 31,500 |
| 2020-12-02 | 2020-11-30 | 0.886 | 41,682 | -3,206 | 0.01% | 36,920 |
| 2020-12-01 | 2020-11-27 | 0.973 | 44,888 | +3,206 | 0.01% | 43,680 |
| 2020-11-30 | 2020-11-26 | 0.986 | 41,682 | +25,650 | 0.01% | 41,080 |
| 2020-11-27 | 2020-11-25 | 5.439 | 16,032 | -35,269 | 0.00% | 87,203 |
| 2020-11-26 | 2020-11-24 | 5.564 | 51,301 | -1,603 | 0.01% | 285,441 |
| 2020-11-25 | 2020-11-23 | 5.514 | 52,904 | +25,650 | 0.01% | 291,720 |
| 2020-11-23 | 2020-11-19 | 5.427 | 27,254 | +1,604 | 0.01% | 147,902 |
| 2020-11-16 | 2020-11-12 | 5.726 | 25,650 | +1,603 | 0.01% | 146,878 |
| 2020-11-10 | 2020-11-06 | 5.265 | 24,047 | +1,603 | 0.01% | 126,599 |
| 2020-11-09 | 2020-11-05 | 5.364 | 22,444 | +1,603 | 0.01% | 120,399 |
| 2020-11-05 | 2020-11-03 | 5.502 | 20,841 | +4,809 | 0.01% | 114,660 |
| 2020-11-02 | 2020-10-29 | 5.190 | 16,032 | -8,015 | 0.00% | 83,202 |
| 2020-10-15 | 2020-10-12 | 4.803 | 24,047 | +8,015 | 0.01% | 115,499 |
| 2020-10-14 | 2020-10-09 | 4.703 | 16,032 | +14,429 | 0.00% | 75,402 |
| 2020-10-12 | 2020-10-08 | 4.653 | 1,603 | -38,476 | 0.00% | 7,459 |
| 2020-10-05 | 2020-09-29 | 4.229 | 40,079 | +38,476 | 0.01% | 169,501 |
| 2020-09-28 | 2020-09-24 | 4.591 | 1,603 | -1,603 | 0.00% | 7,359 |
| 2020-09-24 | 2020-09-22 | 4.055 | 3,206 | -1,603 | 0.00% | 12,999 |
| 2020-09-23 | 2020-09-21 | 4.267 | 4,809 | -1,604 | 0.00% | 20,518 |
| 2020-09-22 | 2020-09-18 | 4.366 | 6,413 | -4,809 | 0.00% | 28,002 |
| 2020-09-21 | 2020-09-17 | 4.354 | 11,222 | -8,016 | 0.00% | 48,860 |
| 2020-09-17 | 2020-09-15 | 4.366 | 19,238 | -8,016 | 0.00% | 84,001 |
| 2020-09-16 | 2020-09-14 | 4.466 | 27,254 | +8,016 | 0.01% | 121,722 |
| 2020-09-15 | 2020-09-11 | 3.568 | 19,238 | 0.00% | 68,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy