History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 96,000 | +0 | 0.02% | 23,712 |
| 2025-10-13 | 2025-10-09 | 0.249 | 96,000 | +0 | 0.02% | 23,904 |
| 2025-10-10 | 2025-10-08 | 0.245 | 96,000 | +0 | 0.02% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 96,000 | +0 | 0.02% | 24,480 |
| 2025-10-03 | 2025-09-30 | 0.255 | 96,000 | +0 | 0.02% | 24,480 |
| 2025-10-02 | 2025-09-29 | 0.260 | 96,000 | +0 | 0.02% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.237 | 96,000 | +0 | 0.02% | 22,752 |
| 2025-09-29 | 2025-09-25 | 0.247 | 96,000 | +0 | 0.02% | 23,712 |
| 2025-09-26 | 2025-09-24 | 0.245 | 96,000 | +0 | 0.02% | 23,520 |
| 2025-09-25 | 2025-09-23 | 0.260 | 96,000 | +0 | 0.02% | 24,960 |
| 2025-09-24 | 2025-09-22 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-09-23 | 2025-09-19 | 0.230 | 96,000 | +0 | 0.02% | 22,080 |
| 2025-09-22 | 2025-09-18 | 0.230 | 96,000 | +0 | 0.02% | 22,080 |
| 2025-09-19 | 2025-09-17 | 0.238 | 96,000 | +0 | 0.02% | 22,848 |
| 2025-09-18 | 2025-09-16 | 0.244 | 96,000 | +0 | 0.02% | 23,424 |
| 2025-09-17 | 2025-09-15 | 0.195 | 96,000 | +0 | 0.02% | 18,720 |
| 2025-09-16 | 2025-09-12 | 0.185 | 96,000 | +0 | 0.02% | 17,760 |
| 2025-09-15 | 2025-09-11 | 0.179 | 96,000 | +0 | 0.02% | 17,184 |
| 2025-09-12 | 2025-09-10 | 0.180 | 96,000 | +0 | 0.02% | 17,280 |
| 2025-09-11 | 2025-09-09 | 0.174 | 96,000 | +0 | 0.02% | 16,704 |
| 2025-09-10 | 2025-09-08 | 0.163 | 96,000 | +0 | 0.02% | 15,648 |
| 2025-09-09 | 2025-09-05 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-09-08 | 2025-09-04 | 0.162 | 96,000 | +0 | 0.02% | 15,552 |
| 2025-09-05 | 2025-09-03 | 0.161 | 96,000 | +0 | 0.02% | 15,456 |
| 2025-09-04 | 2025-09-02 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-09-03 | 2025-09-01 | 0.162 | 96,000 | +0 | 0.02% | 15,552 |
| 2025-09-02 | 2025-08-29 | 0.167 | 96,000 | +0 | 0.02% | 16,032 |
| 2025-09-01 | 2025-08-28 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-08-29 | 2025-08-27 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-08-28 | 2025-08-26 | 0.174 | 96,000 | +0 | 0.02% | 16,704 |
| 2025-08-27 | 2025-08-25 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-08-26 | 2025-08-22 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-08-25 | 2025-08-21 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-08-22 | 2025-08-20 | 0.176 | 96,000 | +0 | 0.02% | 16,896 |
| 2025-08-21 | 2025-08-19 | 0.177 | 96,000 | +0 | 0.02% | 16,992 |
| 2025-08-20 | 2025-08-18 | 0.172 | 96,000 | +0 | 0.02% | 16,512 |
| 2025-08-19 | 2025-08-15 | 0.176 | 96,000 | +0 | 0.02% | 16,896 |
| 2025-08-18 | 2025-08-14 | 0.174 | 96,000 | +0 | 0.02% | 16,704 |
| 2025-08-15 | 2025-08-13 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-08-14 | 2025-08-12 | 0.170 | 96,000 | +0 | 0.02% | 16,320 |
| 2025-08-13 | 2025-08-11 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-08-12 | 2025-08-08 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-08-07 | 2025-08-05 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-08-06 | 2025-08-04 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-08-05 | 2025-08-01 | 0.170 | 96,000 | +0 | 0.02% | 16,320 |
| 2025-08-04 | 2025-07-31 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-08-01 | 2025-07-30 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-07-31 | 2025-07-29 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-07-30 | 2025-07-28 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-07-29 | 2025-07-25 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-07-28 | 2025-07-24 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-07-25 | 2025-07-23 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-07-24 | 2025-07-22 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.155 | 96,000 | +0 | 0.02% | 14,880 |
| 2025-07-21 | 2025-07-17 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2025-07-18 | 2025-07-16 | 0.139 | 96,000 | +0 | 0.02% | 13,344 |
| 2025-07-17 | 2025-07-15 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.141 | 96,000 | +0 | 0.02% | 13,536 |
| 2025-07-15 | 2025-07-11 | 0.141 | 96,000 | +0 | 0.02% | 13,536 |
| 2025-07-14 | 2025-07-10 | 0.141 | 96,000 | +0 | 0.02% | 13,536 |
| 2025-07-11 | 2025-07-09 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-07-10 | 2025-07-08 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-07-09 | 2025-07-07 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-07-08 | 2025-07-04 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-07-04 | 2025-07-02 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-07-03 | 2025-06-30 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-07-02 | 2025-06-27 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-06-30 | 2025-06-26 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-06-27 | 2025-06-25 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.141 | 96,000 | +0 | 0.02% | 13,536 |
| 2025-06-24 | 2025-06-20 | 0.143 | 96,000 | +0 | 0.02% | 13,728 |
| 2025-06-23 | 2025-06-19 | 0.142 | 96,000 | +0 | 0.02% | 13,632 |
| 2025-06-20 | 2025-06-18 | 0.154 | 96,000 | +0 | 0.02% | 14,784 |
| 2025-06-19 | 2025-06-17 | 0.158 | 96,000 | +0 | 0.02% | 15,168 |
| 2025-06-18 | 2025-06-16 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-06-17 | 2025-06-13 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-06-16 | 2025-06-12 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-06-13 | 2025-06-11 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-12 | 2025-06-10 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-06-11 | 2025-06-09 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-06-10 | 2025-06-06 | 0.154 | 96,000 | +0 | 0.02% | 14,784 |
| 2025-06-09 | 2025-06-05 | 0.154 | 96,000 | +0 | 0.02% | 14,784 |
| 2025-06-06 | 2025-06-04 | 0.170 | 96,000 | +0 | 0.02% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-06-04 | 2025-06-02 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-06-03 | 2025-05-30 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-06-02 | 2025-05-29 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-05-30 | 2025-05-28 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-05-29 | 2025-05-27 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-05-28 | 2025-05-26 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-05-27 | 2025-05-23 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-05-26 | 2025-05-22 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2025-05-23 | 2025-05-21 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.144 | 96,000 | +0 | 0.02% | 13,824 |
| 2025-05-21 | 2025-05-19 | 0.144 | 96,000 | +0 | 0.02% | 13,824 |
| 2025-05-20 | 2025-05-16 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-05-19 | 2025-05-15 | 0.147 | 96,000 | +0 | 0.02% | 14,112 |
| 2025-05-16 | 2025-05-14 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-05-15 | 2025-05-13 | 0.157 | 96,000 | +0 | 0.02% | 15,072 |
| 2025-05-14 | 2025-05-12 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-05-13 | 2025-05-09 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-05-12 | 2025-05-08 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-05-09 | 2025-05-07 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-05-08 | 2025-05-06 | 0.149 | 96,000 | +0 | 0.02% | 14,304 |
| 2025-05-07 | 2025-05-02 | 0.132 | 96,000 | +0 | 0.02% | 12,672 |
| 2025-05-06 | 2025-04-30 | 0.132 | 96,000 | +0 | 0.02% | 12,672 |
| 2025-05-02 | 2025-04-29 | 0.142 | 96,000 | +0 | 0.02% | 13,632 |
| 2025-04-30 | 2025-04-28 | 0.143 | 96,000 | +0 | 0.02% | 13,728 |
| 2025-04-29 | 2025-04-25 | 0.144 | 96,000 | +0 | 0.02% | 13,824 |
| 2025-04-28 | 2025-04-24 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-25 | 2025-04-23 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-24 | 2025-04-22 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-04-23 | 2025-04-17 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-04-22 | 2025-04-16 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-04-15 | 2025-04-11 | 0.140 | 96,000 | +0 | 0.02% | 13,440 |
| 2025-04-14 | 2025-04-10 | 0.144 | 96,000 | +0 | 0.02% | 13,824 |
| 2025-04-11 | 2025-04-09 | 0.144 | 96,000 | +0 | 0.02% | 13,824 |
| 2025-04-10 | 2025-04-08 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-09 | 2025-04-07 | 0.147 | 96,000 | +0 | 0.02% | 14,112 |
| 2025-04-08 | 2025-04-03 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-04-07 | 2025-04-02 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-04-03 | 2025-04-01 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-04-02 | 2025-03-31 | 0.158 | 96,000 | +0 | 0.02% | 15,168 |
| 2025-04-01 | 2025-03-28 | 0.158 | 96,000 | +0 | 0.02% | 15,168 |
| 2025-03-31 | 2025-03-27 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-03-28 | 2025-03-26 | 0.149 | 96,000 | +0 | 0.02% | 14,304 |
| 2025-03-27 | 2025-03-25 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-03-26 | 2025-03-24 | 0.142 | 96,000 | +0 | 0.02% | 13,632 |
| 2025-03-25 | 2025-03-21 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-03-24 | 2025-03-20 | 0.157 | 96,000 | +0 | 0.02% | 15,072 |
| 2025-03-21 | 2025-03-19 | 0.167 | 96,000 | +0 | 0.02% | 16,032 |
| 2025-03-20 | 2025-03-18 | 0.173 | 96,000 | +0 | 0.02% | 16,608 |
| 2025-03-19 | 2025-03-17 | 0.158 | 96,000 | +0 | 0.02% | 15,168 |
| 2025-03-18 | 2025-03-14 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.139 | 96,000 | +0 | 0.02% | 13,344 |
| 2025-03-14 | 2025-03-12 | 0.143 | 96,000 | +0 | 0.02% | 13,728 |
| 2025-03-13 | 2025-03-11 | 0.128 | 96,000 | +0 | 0.02% | 12,288 |
| 2025-03-12 | 2025-03-10 | 0.128 | 96,000 | +0 | 0.02% | 12,288 |
| 2025-03-11 | 2025-03-07 | 0.129 | 96,000 | +0 | 0.02% | 12,384 |
| 2025-03-10 | 2025-03-06 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-03-04 | 2025-02-28 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-03-03 | 2025-02-27 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-02-28 | 2025-02-26 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-02-27 | 2025-02-25 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2025-02-26 | 2025-02-24 | 0.139 | 96,000 | +0 | 0.02% | 13,344 |
| 2025-02-25 | 2025-02-21 | 0.139 | 96,000 | +0 | 0.02% | 13,344 |
| 2025-02-24 | 2025-02-20 | 0.139 | 96,000 | +0 | 0.02% | 13,344 |
| 2025-02-21 | 2025-02-19 | 0.133 | 96,000 | +0 | 0.02% | 12,768 |
| 2025-02-20 | 2025-02-18 | 0.132 | 96,000 | +0 | 0.02% | 12,672 |
| 2025-02-19 | 2025-02-17 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2025-02-18 | 2025-02-14 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2025-02-17 | 2025-02-13 | 0.136 | 96,000 | +0 | 0.02% | 13,056 |
| 2025-02-14 | 2025-02-12 | 0.141 | 96,000 | +0 | 0.02% | 13,536 |
| 2025-02-13 | 2025-02-11 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.149 | 96,000 | +0 | 0.02% | 14,304 |
| 2025-02-10 | 2025-02-06 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-02-07 | 2025-02-05 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-02-06 | 2025-02-04 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-02-05 | 2025-02-03 | 0.127 | 96,000 | +0 | 0.02% | 12,192 |
| 2025-02-04 | 2025-01-28 | 0.127 | 96,000 | +0 | 0.02% | 12,192 |
| 2025-02-03 | 2025-01-24 | 0.126 | 96,000 | +0 | 0.02% | 12,096 |
| 2025-01-27 | 2025-01-23 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-01-24 | 2025-01-22 | 0.130 | 96,000 | +0 | 0.02% | 12,480 |
| 2025-01-23 | 2025-01-21 | 0.125 | 96,000 | +0 | 0.02% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.122 | 96,000 | +0 | 0.02% | 11,712 |
| 2025-01-21 | 2025-01-17 | 0.122 | 96,000 | +0 | 0.02% | 11,712 |
| 2025-01-20 | 2025-01-16 | 0.122 | 96,000 | +0 | 0.02% | 11,712 |
| 2025-01-17 | 2025-01-15 | 0.122 | 96,000 | +0 | 0.02% | 11,712 |
| 2025-01-16 | 2025-01-14 | 0.122 | 96,000 | +0 | 0.02% | 11,712 |
| 2025-01-15 | 2025-01-13 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.120 | 96,000 | +0 | 0.02% | 11,520 |
| 2025-01-13 | 2025-01-09 | 0.129 | 96,000 | +0 | 0.02% | 12,384 |
| 2025-01-10 | 2025-01-08 | 0.129 | 96,000 | +0 | 0.02% | 12,384 |
| 2025-01-09 | 2025-01-07 | 0.128 | 96,000 | +0 | 0.02% | 12,288 |
| 2025-01-08 | 2025-01-06 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-01-07 | 2025-01-03 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-01-06 | 2025-01-02 | 0.154 | 96,000 | +0 | 0.02% | 14,784 |
| 2025-01-03 | 2024-12-31 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-01-02 | 2024-12-27 | 0.149 | 96,000 | +0 | 0.02% | 14,304 |
| 2024-12-30 | 2024-12-24 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.151 | 96,000 | +0 | 0.02% | 14,496 |
| 2024-12-20 | 2024-12-18 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-12-19 | 2024-12-17 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-12-18 | 2024-12-16 | 0.136 | 96,000 | +0 | 0.02% | 13,056 |
| 2024-12-17 | 2024-12-13 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-12-16 | 2024-12-12 | 0.136 | 96,000 | +0 | 0.02% | 13,056 |
| 2024-12-13 | 2024-12-11 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2024-12-12 | 2024-12-10 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2024-12-11 | 2024-12-09 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2024-12-10 | 2024-12-06 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2024-12-09 | 2024-12-05 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2024-12-06 | 2024-12-04 | 0.137 | 96,000 | +0 | 0.02% | 13,152 |
| 2024-12-05 | 2024-12-03 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-12-04 | 2024-12-02 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-12-03 | 2024-11-29 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-12-02 | 2024-11-28 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-11-29 | 2024-11-27 | 0.138 | 96,000 | +0 | 0.02% | 13,248 |
| 2024-11-28 | 2024-11-26 | 0.138 | 96,000 | -20,000 | 0.02% | 13,248 |
| 2023-05-30 | 2023-05-25 | 0.221 | 116,000 | +6,111 | 0.02% | 25,592 |
| 2022-05-31 | 2022-05-27 | 0.493 | 109,889 | +16,906 | 0.02% | 54,151 |
| 2022-05-24 | 2022-05-20 | 0.493 | 92,983 | -80,157 | 0.02% | 45,820 |
| 2022-04-27 | 2022-04-25 | 0.437 | 173,140 | -32,063 | 0.04% | 75,600 |
| 2022-04-06 | 2022-04-01 | 0.468 | 205,203 | +32,063 | 0.05% | 96,000 |
| 2022-04-01 | 2022-03-30 | 0.374 | 173,140 | -24,048 | 0.04% | 64,800 |
| 2022-03-31 | 2022-03-29 | 0.362 | 197,188 | +8,016 | 0.05% | 71,340 |
| 2022-03-30 | 2022-03-28 | 0.381 | 189,172 | +16,032 | 0.05% | 71,980 |
| 2021-08-18 | 2021-08-16 | 0.455 | 173,140 | -40,079 | 0.04% | 78,840 |
| 2021-07-19 | 2021-07-15 | 0.462 | 213,219 | +40,079 | 0.05% | 98,420 |
| 2021-06-17 | 2021-06-15 | 0.449 | 173,140 | +40,078 | 0.04% | 77,760 |
| 2021-01-27 | 2021-01-25 | 0.568 | 133,062 | -4,809 | 0.03% | 75,530 |
| 2021-01-13 | 2021-01-11 | 0.586 | 137,871 | -40,079 | 0.03% | 80,840 |
| 2021-01-08 | 2021-01-06 | 0.611 | 177,950 | -1,603 | 0.04% | 108,780 |
| 2020-12-18 | 2020-12-16 | 0.761 | 179,553 | -8,016 | 0.04% | 136,640 |
| 2020-12-04 | 2020-12-02 | 0.711 | 187,569 | +4,810 | 0.05% | 133,380 |
| 2020-12-03 | 2020-12-01 | 0.786 | 182,759 | +24,047 | 0.05% | 143,640 |
| 2020-12-02 | 2020-11-30 | 0.886 | 158,712 | -43,285 | 0.04% | 140,580 |
| 2020-12-01 | 2020-11-27 | 0.973 | 201,997 | +81,761 | 0.05% | 196,560 |
| 2020-11-30 | 2020-11-26 | 0.986 | 120,236 | +3,206 | 0.03% | 118,500 |
| 2020-11-27 | 2020-11-25 | 5.439 | 117,030 | +52,904 | 0.03% | 636,559 |
| 2020-11-26 | 2020-11-24 | 5.564 | 64,126 | +64,126 | 0.02% | 356,800 |
| 2020-09-23 | 2020-09-21 | 4.267 | 0 | -3,206 | ||
| 2020-09-21 | 2020-09-17 | 4.354 | 3,206 | -8,016 | 0.00% | 13,959 |
| 2020-09-18 | 2020-09-16 | 4.366 | 11,222 | +8,016 | 0.00% | 49,000 |
| 2020-09-17 | 2020-09-15 | 4.366 | 3,206 | +1,603 | 0.00% | 13,999 |
| 2020-09-16 | 2020-09-14 | 4.466 | 1,603 | -4,810 | 0.00% | 7,159 |
| 2020-09-15 | 2020-09-11 | 3.568 | 6,413 | 0.00% | 22,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy