History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 19,388,000 | +0 | 3.88% | 4,788,836 |
| 2025-10-13 | 2025-10-09 | 0.249 | 19,388,000 | +0 | 3.88% | 4,827,612 |
| 2025-10-10 | 2025-10-08 | 0.245 | 19,388,000 | -56,000 | 3.88% | 4,750,060 |
| 2025-10-06 | 2025-10-02 | 0.255 | 19,444,000 | +80,000 | 3.89% | 4,958,220 |
| 2025-10-03 | 2025-09-30 | 0.255 | 19,364,000 | +90,000 | 3.87% | 4,937,820 |
| 2025-10-02 | 2025-09-29 | 0.260 | 19,274,000 | -26,000 | 3.85% | 5,011,240 |
| 2025-09-30 | 2025-09-26 | 0.237 | 19,300,000 | +348,000 | 3.86% | 4,574,100 |
| 2025-09-29 | 2025-09-25 | 0.247 | 18,952,000 | +120,000 | 3.79% | 4,681,144 |
| 2025-09-26 | 2025-09-24 | 0.245 | 18,832,000 | +154,000 | 3.77% | 4,613,840 |
| 2025-09-25 | 2025-09-23 | 0.260 | 18,678,000 | +390,000 | 3.74% | 4,856,280 |
| 2025-09-24 | 2025-09-22 | 0.248 | 18,288,000 | +750,000 | 3.66% | 4,535,424 |
| 2025-09-23 | 2025-09-19 | 0.230 | 17,538,000 | -74,000 | 3.51% | 4,033,740 |
| 2025-09-22 | 2025-09-18 | 0.230 | 17,612,000 | -122,000 | 3.52% | 4,050,760 |
| 2025-09-19 | 2025-09-17 | 0.238 | 17,734,000 | +42,000 | 3.55% | 4,220,692 |
| 2025-09-18 | 2025-09-16 | 0.244 | 17,692,000 | +220,000 | 3.54% | 4,316,848 |
| 2025-09-17 | 2025-09-15 | 0.195 | 17,472,000 | +300,000 | 3.49% | 3,407,040 |
| 2025-09-16 | 2025-09-12 | 0.185 | 17,172,000 | +394,000 | 3.43% | 3,176,820 |
| 2025-09-15 | 2025-09-11 | 0.179 | 16,778,000 | +58,000 | 3.36% | 3,003,262 |
| 2025-09-11 | 2025-09-09 | 0.174 | 16,720,000 | +234,000 | 3.34% | 2,909,280 |
| 2025-09-09 | 2025-09-05 | 0.160 | 16,486,000 | +46,000 | 3.30% | 2,637,760 |
| 2025-09-08 | 2025-09-04 | 0.162 | 16,440,000 | +26,000 | 3.29% | 2,663,280 |
| 2025-09-04 | 2025-09-02 | 0.164 | 16,414,000 | +510,000 | 3.28% | 2,691,896 |
| 2025-09-03 | 2025-09-01 | 0.162 | 15,904,000 | +1,654,000 | 3.18% | 2,576,448 |
| 2025-09-01 | 2025-08-28 | 0.168 | 14,250,000 | -38,000 | 2.85% | 2,394,000 |
| 2025-08-28 | 2025-08-26 | 0.174 | 14,288,000 | +250,000 | 2.86% | 2,486,112 |
| 2025-08-26 | 2025-08-22 | 0.168 | 14,038,000 | +44,000 | 2.81% | 2,358,384 |
| 2025-08-25 | 2025-08-21 | 0.168 | 13,994,000 | +66,000 | 2.80% | 2,350,992 |
| 2025-08-22 | 2025-08-20 | 0.176 | 13,928,000 | +40,000 | 2.79% | 2,451,328 |
| 2025-08-21 | 2025-08-19 | 0.177 | 13,888,000 | +14,000 | 2.78% | 2,458,176 |
| 2025-08-20 | 2025-08-18 | 0.172 | 13,874,000 | +88,000 | 2.77% | 2,386,328 |
| 2025-08-19 | 2025-08-15 | 0.176 | 13,786,000 | +70,000 | 2.76% | 2,426,336 |
| 2025-08-18 | 2025-08-14 | 0.174 | 13,716,000 | -16,000 | 2.74% | 2,386,584 |
| 2025-08-15 | 2025-08-13 | 0.168 | 13,732,000 | +166,000 | 2.75% | 2,306,976 |
| 2025-08-14 | 2025-08-12 | 0.170 | 13,566,000 | +40,000 | 2.71% | 2,306,220 |
| 2025-08-08 | 2025-08-06 | 0.169 | 13,526,000 | +136,000 | 2.71% | 2,285,894 |
| 2025-08-07 | 2025-08-05 | 0.168 | 13,390,000 | -142,000 | 2.68% | 2,249,520 |
| 2025-08-05 | 2025-08-01 | 0.170 | 13,532,000 | +42,000 | 2.71% | 2,300,440 |
| 2025-08-04 | 2025-07-31 | 0.160 | 13,490,000 | +26,000 | 2.70% | 2,158,400 |
| 2025-08-01 | 2025-07-30 | 0.152 | 13,464,000 | +68,000 | 2.69% | 2,046,528 |
| 2025-07-31 | 2025-07-29 | 0.151 | 13,396,000 | +200,000 | 2.68% | 2,022,796 |
| 2025-07-30 | 2025-07-28 | 0.151 | 13,196,000 | +496,000 | 2.64% | 1,992,596 |
| 2025-07-29 | 2025-07-25 | 0.153 | 12,700,000 | +536,000 | 2.54% | 1,943,100 |
| 2025-07-28 | 2025-07-24 | 0.151 | 12,164,000 | +14,000 | 2.43% | 1,836,764 |
| 2025-07-25 | 2025-07-23 | 0.151 | 12,150,000 | +306,000 | 2.43% | 1,834,650 |
| 2025-07-24 | 2025-07-22 | 0.150 | 11,844,000 | +210,000 | 2.37% | 1,776,600 |
| 2025-07-23 | 2025-07-21 | 0.150 | 11,634,000 | +300,000 | 2.33% | 1,745,100 |
| 2025-07-22 | 2025-07-18 | 0.155 | 11,334,000 | +264,000 | 2.27% | 1,756,770 |
| 2025-07-21 | 2025-07-17 | 0.138 | 11,070,000 | +2,000 | 2.21% | 1,527,660 |
| 2025-07-18 | 2025-07-16 | 0.139 | 11,068,000 | +216,000 | 2.21% | 1,538,452 |
| 2025-07-17 | 2025-07-15 | 0.140 | 10,852,000 | +194,000 | 2.17% | 1,519,280 |
| 2025-07-14 | 2025-07-10 | 0.141 | 10,658,000 | +10,000 | 2.13% | 1,502,778 |
| 2025-07-08 | 2025-07-04 | 0.140 | 10,648,000 | +10,000 | 2.13% | 1,490,720 |
| 2025-06-30 | 2025-06-26 | 0.148 | 10,638,000 | +302,000 | 2.13% | 1,574,424 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,336,000 | +38,000 | 2.07% | 1,550,400 |
| 2025-06-25 | 2025-06-23 | 0.141 | 10,298,000 | -20,000 | 2.06% | 1,452,018 |
| 2025-06-24 | 2025-06-20 | 0.143 | 10,318,000 | +114,000 | 2.06% | 1,475,474 |
| 2025-06-23 | 2025-06-19 | 0.142 | 10,204,000 | +70,000 | 2.04% | 1,448,968 |
| 2025-06-19 | 2025-06-17 | 0.158 | 10,134,000 | -104,000 | 2.03% | 1,601,172 |
| 2025-06-18 | 2025-06-16 | 0.164 | 10,238,000 | -8,000 | 2.05% | 1,679,032 |
| 2025-06-17 | 2025-06-13 | 0.151 | 10,246,000 | +40,000 | 2.05% | 1,547,146 |
| 2025-06-16 | 2025-06-12 | 0.153 | 10,206,000 | +12,000 | 2.04% | 1,561,518 |
| 2025-06-09 | 2025-06-05 | 0.154 | 10,194,000 | -496,000 | 2.04% | 1,569,876 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,690,000 | +762,000 | 2.14% | 1,817,300 |
| 2025-06-05 | 2025-06-03 | 0.151 | 9,928,000 | +200,000 | 1.99% | 1,499,128 |
| 2025-06-03 | 2025-05-30 | 0.145 | 9,728,000 | +52,000 | 1.95% | 1,410,560 |
| 2025-05-27 | 2025-05-23 | 0.145 | 9,676,000 | +50,000 | 1.94% | 1,403,020 |
| 2025-05-26 | 2025-05-22 | 0.151 | 9,626,000 | +52,000 | 1.93% | 1,453,526 |
| 2025-05-20 | 2025-05-16 | 0.148 | 9,574,000 | -2,000 | 1.91% | 1,416,952 |
| 2025-05-15 | 2025-05-13 | 0.157 | 9,576,000 | -30,000 | 1.92% | 1,503,432 |
| 2025-05-14 | 2025-05-12 | 0.145 | 9,606,000 | -2,000 | 1.92% | 1,392,870 |
| 2025-05-13 | 2025-05-09 | 0.145 | 9,608,000 | +20,000 | 1.92% | 1,393,160 |
| 2025-05-06 | 2025-04-30 | 0.132 | 9,588,000 | +48,000 | 1.92% | 1,265,616 |
| 2025-05-02 | 2025-04-29 | 0.142 | 9,540,000 | -18,000 | 1.91% | 1,354,680 |
| 2025-04-25 | 2025-04-23 | 0.146 | 9,558,000 | +22,000 | 1.91% | 1,395,468 |
| 2025-04-15 | 2025-04-11 | 0.140 | 9,536,000 | +12,000 | 1.91% | 1,335,040 |
| 2025-04-11 | 2025-04-09 | 0.144 | 9,524,000 | +164,000 | 1.90% | 1,371,456 |
| 2025-04-09 | 2025-04-07 | 0.147 | 9,360,000 | +10,000 | 1.87% | 1,375,920 |
| 2025-04-07 | 2025-04-02 | 0.160 | 9,350,000 | +30,000 | 1.87% | 1,496,000 |
| 2025-04-02 | 2025-03-31 | 0.158 | 9,320,000 | +10,000 | 1.86% | 1,472,560 |
| 2025-04-01 | 2025-03-28 | 0.158 | 9,310,000 | +412,000 | 1.86% | 1,470,980 |
| 2025-03-31 | 2025-03-27 | 0.146 | 8,898,000 | +208,000 | 1.78% | 1,299,108 |
| 2025-03-28 | 2025-03-26 | 0.149 | 8,690,000 | +146,000 | 1.74% | 1,294,810 |
| 2025-03-27 | 2025-03-25 | 0.152 | 8,544,000 | +18,000 | 1.71% | 1,298,688 |
| 2025-03-26 | 2025-03-24 | 0.142 | 8,526,000 | +76,000 | 1.71% | 1,210,692 |
| 2025-03-25 | 2025-03-21 | 0.148 | 8,450,000 | -1,458,000 | 1.69% | 1,250,600 |
| 2025-03-24 | 2025-03-20 | 0.157 | 9,908,000 | -646,000 | 1.98% | 1,555,556 |
| 2025-03-20 | 2025-03-18 | 0.173 | 10,554,000 | -102,000 | 2.11% | 1,825,842 |
| 2025-03-19 | 2025-03-17 | 0.158 | 10,656,000 | -2,000 | 2.13% | 1,683,648 |
| 2025-03-18 | 2025-03-14 | 0.150 | 10,658,000 | +32,000 | 2.13% | 1,598,700 |
| 2025-03-17 | 2025-03-13 | 0.139 | 10,626,000 | -2,000 | 2.13% | 1,477,014 |
| 2025-03-14 | 2025-03-12 | 0.143 | 10,628,000 | +330,000 | 2.13% | 1,519,804 |
| 2025-03-12 | 2025-03-10 | 0.128 | 10,298,000 | +114,000 | 2.06% | 1,318,144 |
| 2025-03-07 | 2025-03-05 | 0.130 | 10,184,000 | +300,000 | 2.04% | 1,323,920 |
| 2025-02-28 | 2025-02-26 | 0.130 | 9,884,000 | +38,000 | 1.98% | 1,284,920 |
| 2025-02-25 | 2025-02-21 | 0.139 | 9,846,000 | -2,000 | 1.97% | 1,368,594 |
| 2025-02-17 | 2025-02-13 | 0.136 | 9,848,000 | -78,000 | 1.97% | 1,339,328 |
| 2025-02-14 | 2025-02-12 | 0.141 | 9,926,000 | +2,000 | 1.99% | 1,399,566 |
| 2025-02-12 | 2025-02-10 | 0.145 | 9,924,000 | +2,000 | 1.98% | 1,438,980 |
| 2025-02-07 | 2025-02-05 | 0.148 | 9,922,000 | -24,000 | 1.98% | 1,468,456 |
| 2025-02-06 | 2025-02-04 | 0.145 | 9,946,000 | -20,000 | 1.99% | 1,442,170 |
| 2025-02-03 | 2025-01-24 | 0.126 | 9,966,000 | -78,000 | 1.99% | 1,255,716 |
| 2025-01-24 | 2025-01-22 | 0.130 | 10,044,000 | -182,000 | 2.01% | 1,305,720 |
| 2025-01-23 | 2025-01-21 | 0.125 | 10,226,000 | +200,000 | 2.05% | 1,278,250 |
| 2025-01-14 | 2025-01-10 | 0.120 | 10,026,000 | -70,000 | 2.01% | 1,203,120 |
| 2025-01-09 | 2025-01-07 | 0.128 | 10,096,000 | +20,000 | 2.02% | 1,292,288 |
| 2025-01-03 | 2024-12-31 | 0.153 | 10,076,000 | -42,000 | 2.02% | 1,541,628 |
| 2025-01-02 | 2024-12-27 | 0.149 | 10,118,000 | -2,000 | 2.02% | 1,507,582 |
| 2024-12-27 | 2024-12-20 | 0.150 | 10,120,000 | +4,000 | 2.02% | 1,518,000 |
| 2024-12-16 | 2024-12-12 | 0.136 | 10,116,000 | -84,000 | 2.02% | 1,375,776 |
| 2024-12-10 | 2024-12-06 | 0.137 | 10,200,000 | +16,000 | 2.04% | 1,397,400 |
| 2024-12-06 | 2024-12-04 | 0.137 | 10,184,000 | +88,000 | 2.04% | 1,395,208 |
| 2024-12-05 | 2024-12-03 | 0.138 | 10,096,000 | +6,000 | 2.02% | 1,393,248 |
| 2024-12-02 | 2024-11-28 | 0.138 | 10,090,000 | +90,000 | 2.02% | 1,392,420 |
| 2024-11-29 | 2024-11-27 | 0.138 | 10,000,000 | +14,000 | 2.00% | 1,380,000 |
| 2024-11-28 | 2024-11-26 | 0.138 | 9,986,000 | +70,000 | 2.00% | 1,378,068 |
| 2024-11-27 | 2024-11-25 | 0.138 | 9,916,000 | +20,000 | 1.98% | 1,368,408 |
| 2024-11-22 | 2024-11-20 | 0.136 | 9,896,000 | -20,000 | 1.98% | 1,345,856 |
| 2024-11-20 | 2024-11-18 | 0.136 | 9,916,000 | -242,000 | 1.98% | 1,348,576 |
| 2024-11-19 | 2024-11-15 | 0.140 | 10,158,000 | +4,000 | 2.03% | 1,422,120 |
| 2024-11-13 | 2024-11-11 | 0.138 | 10,154,000 | +2,000 | 2.03% | 1,401,252 |
| 2024-11-07 | 2024-11-05 | 0.137 | 10,152,000 | +20,000 | 2.03% | 1,390,824 |
| 2024-10-30 | 2024-10-28 | 0.145 | 10,132,000 | -6,000 | 2.03% | 1,469,140 |
| 2024-10-29 | 2024-10-25 | 0.150 | 10,138,000 | +6,000 | 2.03% | 1,520,700 |
| 2024-10-24 | 2024-10-22 | 0.138 | 10,132,000 | +752,000 | 2.03% | 1,398,216 |
| 2024-10-21 | 2024-10-17 | 0.138 | 9,380,000 | +158,000 | 1.88% | 1,294,440 |
| 2024-10-18 | 2024-10-16 | 0.141 | 9,222,000 | +4,000 | 1.84% | 1,300,302 |
| 2024-10-15 | 2024-10-10 | 0.150 | 9,218,000 | +50,000 | 1.84% | 1,382,700 |
| 2024-10-14 | 2024-10-09 | 0.150 | 9,168,000 | +180,000 | 1.83% | 1,375,200 |
| 2024-10-10 | 2024-10-08 | 0.156 | 8,988,000 | -146,000 | 1.80% | 1,402,128 |
| 2024-10-09 | 2024-10-07 | 0.156 | 9,134,000 | +20,000 | 1.83% | 1,424,904 |
| 2024-10-08 | 2024-10-04 | 0.140 | 9,114,000 | +22,000 | 1.82% | 1,275,960 |
| 2024-10-07 | 2024-10-03 | 0.150 | 9,092,000 | +78,000 | 1.82% | 1,363,800 |
| 2024-10-04 | 2024-10-02 | 0.154 | 9,014,000 | +140,000 | 1.80% | 1,388,156 |
| 2024-09-27 | 2024-09-25 | 0.137 | 8,874,000 | +14,000 | 1.77% | 1,215,738 |
| 2024-09-24 | 2024-09-20 | 0.137 | 8,860,000 | -56,000 | 1.77% | 1,213,820 |
| 2024-09-23 | 2024-09-19 | 0.113 | 8,916,000 | -2,000 | 1.78% | 1,007,508 |
| 2024-09-20 | 2024-09-17 | 0.113 | 8,918,000 | +54,000 | 1.78% | 1,007,734 |
| 2024-09-17 | 2024-09-13 | 0.120 | 8,864,000 | +20,000 | 1.77% | 1,063,680 |
| 2024-09-16 | 2024-09-12 | 0.120 | 8,844,000 | +2,000 | 1.77% | 1,061,280 |
| 2024-09-12 | 2024-09-10 | 0.136 | 8,842,000 | +10,000 | 1.77% | 1,202,512 |
| 2024-09-10 | 2024-09-05 | 0.140 | 8,832,000 | +4,000 | 1.77% | 1,236,480 |
| 2024-09-09 | 2024-09-04 | 0.146 | 8,828,000 | +6,000 | 1.77% | 1,288,888 |
| 2024-09-03 | 2024-08-30 | 0.154 | 8,822,000 | +24,000 | 1.76% | 1,358,588 |
| 2024-09-02 | 2024-08-29 | 0.162 | 8,798,000 | +4,000 | 1.76% | 1,425,276 |
| 2024-08-28 | 2024-08-26 | 0.163 | 8,794,000 | +4,000 | 1.76% | 1,433,422 |
| 2024-08-23 | 2024-08-21 | 0.170 | 8,790,000 | +40,000 | 1.76% | 1,494,300 |
| 2024-08-22 | 2024-08-20 | 0.152 | 8,750,000 | +10,000 | 1.75% | 1,330,000 |
| 2024-08-21 | 2024-08-19 | 0.152 | 8,740,000 | +4,000 | 1.75% | 1,328,480 |
| 2024-08-12 | 2024-08-08 | 0.162 | 8,736,000 | +10,000 | 1.75% | 1,415,232 |
| 2024-08-06 | 2024-08-02 | 0.164 | 8,726,000 | +16,000 | 1.75% | 1,431,064 |
| 2024-07-18 | 2024-07-16 | 0.176 | 8,710,000 | -80,000 | 1.74% | 1,532,960 |
| 2024-07-16 | 2024-07-12 | 0.186 | 8,790,000 | +4,000 | 1.76% | 1,634,940 |
| 2024-06-12 | 2024-06-07 | 0.178 | 8,786,000 | +50,000 | 1.76% | 1,563,908 |
| 2024-06-04 | 2024-05-31 | 0.181 | 8,736,000 | +36,000 | 1.75% | 1,581,216 |
| 2024-06-03 | 2024-05-30 | 0.163 | 8,700,000 | -58,000 | 1.74% | 1,418,100 |
| 2024-05-31 | 2024-05-29 | 0.170 | 8,758,000 | +92,000 | 1.75% | 1,488,860 |
| 2024-05-28 | 2024-05-24 | 0.179 | 8,666,000 | -16,000 | 1.73% | 1,551,214 |
| 2024-05-27 | 2024-05-23 | 0.181 | 8,682,000 | +150,000 | 1.74% | 1,571,442 |
| 2024-05-24 | 2024-05-22 | 0.181 | 8,532,000 | +92,000 | 1.71% | 1,544,292 |
| 2024-05-23 | 2024-05-21 | 0.182 | 8,440,000 | +40,000 | 1.69% | 1,536,080 |
| 2024-05-22 | 2024-05-20 | 0.186 | 8,400,000 | +182,000 | 1.68% | 1,562,400 |
| 2024-05-21 | 2024-05-17 | 0.166 | 8,218,000 | +302,000 | 1.64% | 1,364,188 |
| 2024-05-20 | 2024-05-16 | 0.140 | 7,916,000 | +38,000 | 1.58% | 1,108,240 |
| 2024-05-17 | 2024-05-14 | 0.139 | 7,878,000 | +48,000 | 1.58% | 1,095,042 |
| 2024-05-14 | 2024-05-10 | 0.139 | 7,830,000 | -10,000 | 1.57% | 1,088,370 |
| 2024-05-13 | 2024-05-09 | 0.131 | 7,840,000 | +46,000 | 1.57% | 1,027,040 |
| 2024-05-10 | 2024-05-08 | 0.131 | 7,794,000 | +18,000 | 1.56% | 1,021,014 |
| 2024-05-09 | 2024-05-07 | 0.138 | 7,776,000 | +10,000 | 1.56% | 1,073,088 |
| 2024-05-07 | 2024-05-03 | 0.137 | 7,766,000 | -16,000 | 1.55% | 1,063,942 |
| 2024-05-06 | 2024-05-02 | 0.140 | 7,782,000 | +4,000 | 1.56% | 1,089,480 |
| 2024-04-30 | 2024-04-26 | 0.142 | 7,778,000 | +4,000 | 1.56% | 1,104,476 |
| 2024-04-29 | 2024-04-25 | 0.149 | 7,774,000 | -100,000 | 1.55% | 1,158,326 |
| 2024-04-18 | 2024-04-16 | 0.130 | 7,874,000 | +2,000 | 1.57% | 1,023,620 |
| 2024-04-15 | 2024-04-11 | 0.135 | 7,872,000 | +2,000 | 1.57% | 1,062,720 |
| 2024-04-09 | 2024-04-05 | 0.137 | 7,870,000 | +130,000 | 1.57% | 1,078,190 |
| 2024-04-08 | 2024-04-03 | 0.143 | 7,740,000 | +34,000 | 1.55% | 1,106,820 |
| 2024-03-28 | 2024-03-26 | 0.165 | 7,706,000 | +2,000 | 1.54% | 1,271,490 |
| 2024-03-26 | 2024-03-22 | 0.165 | 7,704,000 | -98,000 | 1.54% | 1,271,160 |
| 2024-03-25 | 2024-03-21 | 0.165 | 7,802,000 | -60,000 | 1.56% | 1,287,330 |
| 2024-03-22 | 2024-03-20 | 0.164 | 7,862,000 | -26,000 | 1.57% | 1,289,368 |
| 2024-03-21 | 2024-03-19 | 0.164 | 7,888,000 | -6,000 | 1.58% | 1,293,632 |
| 2024-03-18 | 2024-03-14 | 0.159 | 7,894,000 | +28,000 | 1.58% | 1,255,146 |
| 2024-03-15 | 2024-03-13 | 0.160 | 7,866,000 | -2,000 | 1.57% | 1,258,560 |
| 2024-03-07 | 2024-03-05 | 0.162 | 7,868,000 | -20,000 | 1.57% | 1,274,616 |
| 2024-02-28 | 2024-02-26 | 0.152 | 7,888,000 | -102,000 | 1.58% | 1,198,976 |
| 2024-02-27 | 2024-02-23 | 0.153 | 7,990,000 | -20,000 | 1.60% | 1,222,470 |
| 2024-02-22 | 2024-02-20 | 0.153 | 8,010,000 | -66,000 | 1.60% | 1,225,530 |
| 2024-02-16 | 2024-02-14 | 0.152 | 8,076,000 | -6,000 | 1.62% | 1,227,552 |
| 2024-02-14 | 2024-02-07 | 0.155 | 8,082,000 | +6,000 | 1.62% | 1,252,710 |
| 2024-02-01 | 2024-01-30 | 0.158 | 8,076,000 | -2,000 | 1.62% | 1,276,008 |
| 2024-01-30 | 2024-01-26 | 0.153 | 8,078,000 | +4,000 | 1.62% | 1,235,934 |
| 2024-01-29 | 2024-01-25 | 0.153 | 8,074,000 | +8,000 | 1.61% | 1,235,322 |
| 2024-01-25 | 2024-01-23 | 0.164 | 8,066,000 | -70,000 | 1.61% | 1,322,824 |
| 2024-01-24 | 2024-01-22 | 0.150 | 8,136,000 | -8,000 | 1.63% | 1,220,400 |
| 2024-01-22 | 2024-01-18 | 0.155 | 8,144,000 | -26,000 | 1.63% | 1,262,320 |
| 2024-01-05 | 2024-01-03 | 0.158 | 8,170,000 | -10,000 | 1.63% | 1,290,860 |
| 2023-12-28 | 2023-12-22 | 0.155 | 8,180,000 | -2,000 | 1.64% | 1,267,900 |
| 2023-12-20 | 2023-12-18 | 0.149 | 8,182,000 | +100,000 | 1.64% | 1,219,118 |
| 2023-12-19 | 2023-12-15 | 0.150 | 8,082,000 | +12,000 | 1.62% | 1,212,300 |
| 2023-12-15 | 2023-12-13 | 0.155 | 8,070,000 | +130,000 | 1.61% | 1,250,850 |
| 2023-12-14 | 2023-12-12 | 0.147 | 7,940,000 | +10,000 | 1.59% | 1,167,180 |
| 2023-11-29 | 2023-11-27 | 0.173 | 7,930,000 | -32,000 | 1.59% | 1,371,890 |
| 2023-11-28 | 2023-11-24 | 0.166 | 7,962,000 | -50,000 | 1.59% | 1,321,692 |
| 2023-11-23 | 2023-11-21 | 0.160 | 8,012,000 | -56,000 | 1.60% | 1,281,920 |
| 2023-11-21 | 2023-11-17 | 0.165 | 8,068,000 | -56,000 | 1.61% | 1,331,220 |
| 2023-11-13 | 2023-11-09 | 0.160 | 8,124,000 | -2,000 | 1.62% | 1,299,840 |
| 2023-11-07 | 2023-11-03 | 0.180 | 8,126,000 | -2,000 | 1.63% | 1,462,680 |
| 2023-11-01 | 2023-10-30 | 0.168 | 8,128,000 | -18,000 | 1.63% | 1,365,504 |
| 2023-10-18 | 2023-10-16 | 0.180 | 8,146,000 | +22,000 | 1.63% | 1,466,280 |
| 2023-10-12 | 2023-10-10 | 0.181 | 8,124,000 | +4,000 | 1.62% | 1,470,444 |
| 2023-10-09 | 2023-10-05 | 0.180 | 8,120,000 | +14,000 | 1.62% | 1,461,600 |
| 2023-10-03 | 2023-09-28 | 0.181 | 8,106,000 | -4,000 | 1.62% | 1,467,186 |
| 2023-09-21 | 2023-09-19 | 0.187 | 8,110,000 | +20,000 | 1.62% | 1,516,570 |
| 2023-09-11 | 2023-09-06 | 0.180 | 8,090,000 | +4,000 | 1.62% | 1,456,200 |
| 2023-09-06 | 2023-09-04 | 0.188 | 8,086,000 | -28,000 | 1.62% | 1,520,168 |
| 2023-08-28 | 2023-08-24 | 0.188 | 8,114,000 | +4,000 | 1.62% | 1,525,432 |
| 2023-08-24 | 2023-08-22 | 0.187 | 8,110,000 | -22,000 | 1.62% | 1,516,570 |
| 2023-08-23 | 2023-08-21 | 0.187 | 8,132,000 | -50,000 | 1.63% | 1,520,684 |
| 2023-08-16 | 2023-08-14 | 0.187 | 8,182,000 | -6,000 | 1.64% | 1,530,034 |
| 2023-08-14 | 2023-08-10 | 0.185 | 8,188,000 | -2,000 | 1.64% | 1,514,780 |
| 2023-08-11 | 2023-08-09 | 0.186 | 8,190,000 | -98,000 | 1.64% | 1,523,340 |
| 2023-08-07 | 2023-08-03 | 0.185 | 8,288,000 | -78,000 | 1.66% | 1,533,280 |
| 2023-08-03 | 2023-08-01 | 0.180 | 8,366,000 | +34,000 | 1.67% | 1,505,880 |
| 2023-08-02 | 2023-07-31 | 0.196 | 8,332,000 | -2,000 | 1.67% | 1,633,072 |
| 2023-07-31 | 2023-07-27 | 0.195 | 8,334,000 | +62,000 | 1.67% | 1,625,130 |
| 2023-07-27 | 2023-07-25 | 0.196 | 8,272,000 | +42,000 | 1.65% | 1,621,312 |
| 2023-07-20 | 2023-07-18 | 0.218 | 8,230,000 | -8,000 | 1.65% | 1,794,140 |
| 2023-07-19 | 2023-07-14 | 0.196 | 8,238,000 | +10,000 | 1.65% | 1,614,648 |
| 2023-07-18 | 2023-07-13 | 0.200 | 8,228,000 | +70,000 | 1.65% | 1,645,600 |
| 2023-07-10 | 2023-07-06 | 0.209 | 8,158,000 | -92,000 | 1.63% | 1,705,022 |
| 2023-07-05 | 2023-07-03 | 0.209 | 8,250,000 | +20,000 | 1.65% | 1,724,250 |
| 2023-06-26 | 2023-06-21 | 0.214 | 8,230,000 | -38,000 | 1.65% | 1,761,220 |
| 2023-06-21 | 2023-06-19 | 0.205 | 8,268,000 | -6,000 | 1.65% | 1,694,940 |
| 2023-06-19 | 2023-06-15 | 0.210 | 8,274,000 | -30,000 | 1.65% | 1,737,540 |
| 2023-06-02 | 2023-05-31 | 0.195 | 8,304,000 | -42,000 | 1.66% | 1,619,280 |
| 2023-06-01 | 2023-05-30 | 0.198 | 8,346,000 | -10,000 | 1.67% | 1,652,508 |
| 2023-05-30 | 2023-05-25 | 0.221 | 8,356,000 | +485,690 | 1.67% | 1,843,526 |
| 2023-05-29 | 2023-05-24 | 0.221 | 7,870,310 | -68,207 | 1.66% | 1,736,372 |
| 2023-05-24 | 2023-05-22 | 0.223 | 7,938,517 | +85,258 | 1.68% | 1,768,180 |
| 2023-05-23 | 2023-05-19 | 0.228 | 7,853,259 | +5,684 | 1.66% | 1,790,640 |
| 2023-05-19 | 2023-05-17 | 0.220 | 7,847,575 | +5,684 | 1.66% | 1,723,072 |
| 2023-05-17 | 2023-05-15 | 0.225 | 7,841,891 | +41,682 | 1.66% | 1,763,214 |
| 2023-05-16 | 2023-05-12 | 0.225 | 7,800,209 | +66,312 | 1.65% | 1,753,842 |
| 2023-05-12 | 2023-05-10 | 0.252 | 7,733,897 | -3,789 | 1.63% | 1,951,196 |
| 2023-05-10 | 2023-05-08 | 0.243 | 7,737,686 | -22,735 | 1.63% | 1,878,640 |
| 2023-04-28 | 2023-04-26 | 0.228 | 7,760,421 | -176,201 | 1.64% | 1,769,472 |
| 2023-04-27 | 2023-04-25 | 0.228 | 7,936,622 | +18,946 | 1.68% | 1,809,648 |
| 2023-04-20 | 2023-04-18 | 0.234 | 7,917,676 | +79,575 | 1.67% | 1,855,476 |
| 2023-04-13 | 2023-04-11 | 0.269 | 7,838,101 | +75,785 | 1.65% | 2,109,870 |
| 2023-04-06 | 2023-04-03 | 0.248 | 7,762,316 | -1,895 | 1.64% | 1,925,590 |
| 2023-04-04 | 2023-03-31 | 0.248 | 7,764,211 | -39,787 | 1.64% | 1,926,060 |
| 2023-03-31 | 2023-03-29 | 0.248 | 7,803,998 | -7,579 | 1.65% | 1,935,930 |
| 2023-03-28 | 2023-03-24 | 0.248 | 7,811,577 | -60,628 | 1.65% | 1,937,810 |
| 2023-03-23 | 2023-03-21 | 0.241 | 7,872,205 | +18,946 | 1.66% | 1,894,680 |
| 2023-03-21 | 2023-03-17 | 0.245 | 7,853,259 | -145,886 | 1.66% | 1,923,280 |
| 2023-03-15 | 2023-03-13 | 0.243 | 7,999,145 | +18,946 | 1.69% | 1,942,120 |
| 2023-03-10 | 2023-03-08 | 0.253 | 7,980,199 | -3,789 | 1.68% | 2,021,760 |
| 2023-03-08 | 2023-03-06 | 0.254 | 7,983,988 | +20,841 | 1.69% | 2,031,148 |
| 2023-03-07 | 2023-03-03 | 0.255 | 7,963,147 | -7,579 | 1.68% | 2,034,252 |
| 2023-03-03 | 2023-03-01 | 0.245 | 7,970,726 | +11,368 | 1.68% | 1,952,048 |
| 2023-03-02 | 2023-02-28 | 0.257 | 7,959,358 | +34,103 | 1.68% | 2,041,686 |
| 2023-02-27 | 2023-02-23 | 0.252 | 7,925,255 | +34,104 | 1.67% | 1,999,474 |
| 2023-02-17 | 2023-02-15 | 0.258 | 7,891,151 | +3,789 | 1.67% | 2,032,520 |
| 2023-02-15 | 2023-02-13 | 0.280 | 7,887,362 | +1,895 | 1.67% | 2,206,390 |
| 2023-02-10 | 2023-02-08 | 0.251 | 7,885,467 | +71,996 | 1.66% | 1,981,112 |
| 2023-02-06 | 2023-02-02 | 0.264 | 7,813,471 | +22,735 | 1.65% | 2,062,000 |
| 2023-01-31 | 2023-01-27 | 0.264 | 7,790,736 | -18,946 | 1.64% | 2,056,000 |
| 2023-01-30 | 2023-01-26 | 0.269 | 7,809,682 | -5,684 | 1.65% | 2,102,220 |
| 2023-01-27 | 2023-01-20 | 0.254 | 7,815,366 | -9,473 | 1.65% | 1,988,250 |
| 2023-01-26 | 2023-01-19 | 0.236 | 7,824,839 | +17,052 | 1.65% | 1,850,240 |
| 2023-01-20 | 2023-01-18 | 0.243 | 7,807,787 | +28,419 | 1.65% | 1,895,660 |
| 2023-01-16 | 2023-01-12 | 0.269 | 7,779,368 | -1,894 | 1.64% | 2,094,060 |
| 2023-01-13 | 2023-01-11 | 0.259 | 7,781,262 | -3,790 | 1.64% | 2,012,430 |
| 2023-01-12 | 2023-01-10 | 0.243 | 7,785,052 | +3,790 | 1.64% | 1,890,140 |
| 2023-01-09 | 2023-01-05 | 0.248 | 7,781,262 | +45,471 | 1.64% | 1,930,290 |
| 2023-01-03 | 2022-12-29 | 0.253 | 7,735,791 | -464,186 | 1.63% | 1,959,840 |
| 2022-12-30 | 2022-12-28 | 0.233 | 8,199,977 | +1,895 | 1.73% | 1,912,976 |
| 2022-12-29 | 2022-12-23 | 0.241 | 8,198,082 | +34,103 | 1.73% | 1,973,112 |
| 2022-12-23 | 2022-12-21 | 0.253 | 8,163,979 | +51,156 | 1.72% | 2,068,320 |
| 2022-12-21 | 2022-12-19 | 0.253 | 8,112,823 | +11,367 | 1.71% | 2,055,360 |
| 2022-12-16 | 2022-12-14 | 0.252 | 8,101,456 | +5,684 | 1.71% | 2,043,928 |
| 2022-12-14 | 2022-12-12 | 0.259 | 8,095,772 | -5,684 | 1.71% | 2,093,770 |
| 2022-12-13 | 2022-12-09 | 0.245 | 8,101,456 | +49,261 | 1.71% | 1,984,064 |
| 2022-12-09 | 2022-12-07 | 0.251 | 8,052,195 | +85,258 | 1.70% | 2,023,000 |
| 2022-11-29 | 2022-11-25 | 0.243 | 7,966,937 | -28,419 | 1.68% | 1,934,300 |
| 2022-11-25 | 2022-11-23 | 0.252 | 7,995,356 | -9,473 | 1.69% | 2,017,160 |
| 2022-11-17 | 2022-11-15 | 0.259 | 8,004,829 | -18,947 | 1.69% | 2,070,250 |
| 2022-11-16 | 2022-11-14 | 0.262 | 8,023,776 | -18,946 | 1.69% | 2,100,560 |
| 2022-11-15 | 2022-11-11 | 0.212 | 8,042,722 | -1,895 | 1.70% | 1,706,490 |
| 2022-11-14 | 2022-11-10 | 0.211 | 8,044,617 | +3,790 | 1.70% | 1,698,400 |
| 2022-11-09 | 2022-11-07 | 0.222 | 8,040,827 | +5,684 | 1.70% | 1,782,480 |
| 2022-11-08 | 2022-11-04 | 0.222 | 8,035,143 | -5,684 | 1.70% | 1,781,220 |
| 2022-11-03 | 2022-11-01 | 0.216 | 8,040,827 | +9,473 | 1.70% | 1,740,040 |
| 2022-11-01 | 2022-10-28 | 0.222 | 8,031,354 | +18,946 | 1.70% | 1,780,380 |
| 2022-10-31 | 2022-10-27 | 0.227 | 8,012,408 | +7,579 | 1.69% | 1,818,470 |
| 2022-10-21 | 2022-10-19 | 0.235 | 8,004,829 | +312,614 | 1.69% | 1,884,350 |
| 2022-10-20 | 2022-10-18 | 0.247 | 7,692,215 | +1,895 | 1.62% | 1,900,080 |
| 2022-10-18 | 2022-10-14 | 0.238 | 7,690,320 | -43,577 | 1.62% | 1,826,550 |
| 2022-10-17 | 2022-10-13 | 0.232 | 7,733,897 | +5,684 | 1.63% | 1,796,080 |
| 2022-10-14 | 2022-10-12 | 0.232 | 7,728,213 | +166,728 | 1.63% | 1,794,760 |
| 2022-10-13 | 2022-10-11 | 0.225 | 7,561,485 | -1,895 | 1.60% | 1,700,166 |
| 2022-10-12 | 2022-10-10 | 0.225 | 7,563,380 | +37,893 | 1.60% | 1,700,592 |
| 2022-10-11 | 2022-10-07 | 0.226 | 7,525,487 | -7,578 | 1.59% | 1,700,016 |
| 2022-10-10 | 2022-10-06 | 0.232 | 7,533,065 | +35,998 | 1.59% | 1,749,440 |
| 2022-10-07 | 2022-10-05 | 0.243 | 7,497,067 | -9,473 | 1.58% | 1,820,220 |
| 2022-10-05 | 2022-09-30 | 0.240 | 7,506,540 | -9,474 | 1.58% | 1,798,748 |
| 2022-10-03 | 2022-09-29 | 0.232 | 7,516,014 | -5,684 | 1.59% | 1,745,480 |
| 2022-09-28 | 2022-09-26 | 0.251 | 7,521,698 | +3,790 | 1.59% | 1,889,720 |
| 2022-09-27 | 2022-09-23 | 0.254 | 7,517,908 | +3,789 | 1.59% | 1,912,576 |
| 2022-09-26 | 2022-09-22 | 0.260 | 7,514,119 | +9,473 | 1.59% | 1,951,272 |
| 2022-09-23 | 2022-09-21 | 0.259 | 7,504,646 | +96,626 | 1.58% | 1,940,890 |
| 2022-09-20 | 2022-09-16 | 0.301 | 7,408,020 | +3,790 | 1.56% | 2,228,700 |
| 2022-09-19 | 2022-09-15 | 0.280 | 7,404,230 | -28,420 | 1.56% | 2,071,240 |
| 2022-09-15 | 2022-09-13 | 0.285 | 7,432,650 | +18,947 | 1.57% | 2,118,420 |
| 2022-09-09 | 2022-09-07 | 0.296 | 7,413,703 | -9,474 | 1.57% | 2,191,280 |
| 2022-09-08 | 2022-09-06 | 0.274 | 7,423,177 | +34,104 | 1.57% | 2,037,360 |
| 2022-09-05 | 2022-09-01 | 0.290 | 7,389,073 | +9,473 | 1.56% | 2,145,000 |
| 2022-08-31 | 2022-08-29 | 0.306 | 7,379,600 | +32,209 | 1.56% | 2,259,100 |
| 2022-08-26 | 2022-08-24 | 0.311 | 7,347,391 | +1,894 | 1.55% | 2,288,020 |
| 2022-08-25 | 2022-08-23 | 0.306 | 7,345,497 | +58,734 | 1.55% | 2,248,660 |
| 2022-08-24 | 2022-08-22 | 0.311 | 7,286,763 | +53,050 | 1.54% | 2,269,140 |
| 2022-08-15 | 2022-08-11 | 0.317 | 7,233,713 | +130,730 | 1.53% | 2,290,800 |
| 2022-08-12 | 2022-08-10 | 0.280 | 7,102,983 | -60,629 | 1.50% | 1,986,970 |
| 2022-08-10 | 2022-08-08 | 0.301 | 7,163,612 | -1,894 | 1.51% | 2,155,170 |
| 2022-08-08 | 2022-08-04 | 0.296 | 7,165,506 | -3,790 | 1.51% | 2,117,920 |
| 2022-08-05 | 2022-08-03 | 0.274 | 7,169,296 | +7,579 | 1.51% | 1,967,680 |
| 2022-08-04 | 2022-08-02 | 0.285 | 7,161,717 | +9,473 | 1.51% | 2,041,200 |
| 2022-08-03 | 2022-08-01 | 0.311 | 7,152,244 | +5,684 | 1.51% | 2,227,250 |
| 2022-08-02 | 2022-07-29 | 0.306 | 7,146,560 | -11,368 | 1.51% | 2,187,760 |
| 2022-08-01 | 2022-07-28 | 0.306 | 7,157,928 | +7,579 | 1.51% | 2,191,240 |
| 2022-07-29 | 2022-07-27 | 0.301 | 7,150,349 | +30,314 | 1.51% | 2,151,180 |
| 2022-07-26 | 2022-07-22 | 0.311 | 7,120,035 | +17,052 | 1.50% | 2,217,220 |
| 2022-07-22 | 2022-07-20 | 0.327 | 7,102,983 | +5,683 | 1.50% | 2,324,380 |
| 2022-07-21 | 2022-07-19 | 0.327 | 7,097,300 | -13,262 | 1.50% | 2,322,520 |
| 2022-07-20 | 2022-07-18 | 0.327 | 7,110,562 | +1,895 | 1.50% | 2,326,860 |
| 2022-07-19 | 2022-07-15 | 0.311 | 7,108,667 | +22,735 | 1.50% | 2,213,680 |
| 2022-07-18 | 2022-07-14 | 0.327 | 7,085,932 | +53,050 | 1.50% | 2,318,800 |
| 2022-07-15 | 2022-07-13 | 0.317 | 7,032,882 | +9,473 | 1.48% | 2,227,200 |
| 2022-07-14 | 2022-07-12 | 0.317 | 7,023,409 | +89,048 | 1.48% | 2,224,200 |
| 2022-07-08 | 2022-07-06 | 0.338 | 6,934,361 | -17,052 | 1.46% | 2,342,400 |
| 2022-07-07 | 2022-07-05 | 0.338 | 6,951,413 | -1,894 | 1.47% | 2,348,160 |
| 2022-07-06 | 2022-07-04 | 0.354 | 6,953,307 | -39,788 | 1.47% | 2,458,900 |
| 2022-07-05 | 2022-06-30 | 0.343 | 6,993,095 | -73,890 | 1.48% | 2,399,150 |
| 2022-07-04 | 2022-06-29 | 0.338 | 7,066,985 | +272,827 | 1.49% | 2,387,200 |
| 2022-06-30 | 2022-06-28 | 0.301 | 6,794,158 | -155,360 | 1.43% | 2,044,020 |
| 2022-06-29 | 2022-06-27 | 0.306 | 6,949,518 | +7,578 | 1.47% | 2,127,440 |
| 2022-06-27 | 2022-06-23 | 0.317 | 6,941,940 | +51,156 | 1.47% | 2,198,400 |
| 2022-06-22 | 2022-06-20 | 0.306 | 6,890,784 | +22,735 | 1.45% | 2,109,460 |
| 2022-06-21 | 2022-06-17 | 0.317 | 6,868,049 | +109,889 | 1.45% | 2,175,000 |
| 2022-06-20 | 2022-06-16 | 0.306 | 6,758,160 | +49,260 | 1.43% | 2,068,860 |
| 2022-06-17 | 2022-06-15 | 0.311 | 6,708,900 | +37,893 | 1.42% | 2,089,190 |
| 2022-06-16 | 2022-06-14 | 0.311 | 6,671,007 | +64,418 | 1.41% | 2,077,390 |
| 2022-06-15 | 2022-06-13 | 0.296 | 6,606,589 | +22,735 | 1.39% | 1,952,720 |
| 2022-06-14 | 2022-06-10 | 0.317 | 6,583,854 | +26,525 | 1.39% | 2,085,000 |
| 2022-06-13 | 2022-06-09 | 0.322 | 6,557,329 | +47,366 | 1.38% | 2,111,210 |
| 2022-06-10 | 2022-06-08 | 0.317 | 6,509,963 | +22,736 | 1.37% | 2,061,600 |
| 2022-06-09 | 2022-06-07 | 0.317 | 6,487,227 | +7,578 | 1.37% | 2,054,400 |
| 2022-06-08 | 2022-06-06 | 0.338 | 6,479,649 | +20,841 | 1.37% | 2,188,800 |
| 2022-06-07 | 2022-06-02 | 0.327 | 6,458,808 | +170,517 | 1.36% | 2,113,580 |
| 2022-06-06 | 2022-06-01 | 0.327 | 6,288,291 | -149,676 | 1.33% | 2,057,780 |
| 2022-06-02 | 2022-05-31 | 0.348 | 6,437,967 | +18,947 | 1.36% | 2,242,680 |
| 2022-06-01 | 2022-05-30 | 0.487 | 6,419,020 | -316,404 | 1.36% | 3,123,120 |
| 2022-05-31 | 2022-05-27 | 0.493 | 6,735,424 | +1,267,073 | 1.42% | 3,319,077 |
| 2022-05-30 | 2022-05-26 | 0.487 | 5,468,351 | +22,444 | 1.36% | 2,660,580 |
| 2022-05-27 | 2022-05-25 | 0.493 | 5,445,907 | +423,232 | 1.36% | 2,683,630 |
| 2022-05-26 | 2022-05-24 | 0.480 | 5,022,675 | +190,775 | 1.25% | 2,412,410 |
| 2022-05-25 | 2022-05-23 | 0.493 | 4,831,900 | -48,095 | 1.21% | 2,381,060 |
| 2022-05-24 | 2022-05-20 | 0.493 | 4,879,995 | +1,301,760 | 1.22% | 2,404,760 |
| 2022-05-23 | 2022-05-19 | 0.430 | 3,578,235 | +40,079 | 0.89% | 1,540,080 |
| 2022-05-20 | 2022-05-18 | 0.437 | 3,538,156 | +133,061 | 0.88% | 1,544,900 |
| 2022-05-19 | 2022-05-17 | 0.437 | 3,405,095 | -11,222 | 0.85% | 1,486,800 |
| 2022-05-18 | 2022-05-16 | 0.437 | 3,416,317 | -43,285 | 0.85% | 1,491,700 |
| 2022-05-17 | 2022-05-13 | 0.430 | 3,459,602 | -36,872 | 0.86% | 1,489,020 |
| 2022-05-16 | 2022-05-12 | 0.418 | 3,496,474 | +19,237 | 0.87% | 1,461,270 |
| 2022-05-12 | 2022-05-10 | 0.437 | 3,477,237 | +8,016 | 0.87% | 1,518,300 |
| 2022-05-11 | 2022-05-06 | 0.437 | 3,469,221 | +19,238 | 0.87% | 1,514,800 |
| 2022-05-10 | 2022-05-05 | 0.443 | 3,449,983 | +6,413 | 0.86% | 1,527,920 |
| 2022-05-06 | 2022-05-04 | 0.437 | 3,443,570 | +6,412 | 0.86% | 1,503,600 |
| 2022-05-05 | 2022-05-03 | 0.443 | 3,437,158 | +54,507 | 0.86% | 1,522,240 |
| 2022-05-04 | 2022-04-29 | 0.455 | 3,382,651 | +12,826 | 0.84% | 1,540,300 |
| 2022-05-03 | 2022-04-28 | 0.430 | 3,369,825 | +169,934 | 0.84% | 1,450,380 |
| 2022-04-29 | 2022-04-27 | 0.424 | 3,199,891 | +88,173 | 0.80% | 1,357,280 |
| 2022-04-28 | 2022-04-26 | 0.418 | 3,111,718 | +36,873 | 0.78% | 1,300,470 |
| 2022-04-27 | 2022-04-25 | 0.437 | 3,074,845 | +100,998 | 0.77% | 1,342,600 |
| 2022-04-26 | 2022-04-22 | 0.449 | 2,973,847 | -16,031 | 0.74% | 1,335,600 |
| 2022-04-25 | 2022-04-21 | 0.455 | 2,989,878 | -32,063 | 0.75% | 1,361,450 |
| 2022-04-21 | 2022-04-19 | 0.443 | 3,021,941 | +16,031 | 0.75% | 1,338,350 |
| 2022-04-20 | 2022-04-14 | 0.455 | 3,005,910 | +25,650 | 0.75% | 1,368,750 |
| 2022-04-19 | 2022-04-13 | 0.437 | 2,980,260 | -22,444 | 0.74% | 1,301,300 |
| 2022-04-14 | 2022-04-12 | 0.443 | 3,002,704 | -6,412 | 0.75% | 1,329,830 |
| 2022-04-13 | 2022-04-11 | 0.449 | 3,009,116 | +133,061 | 0.75% | 1,351,440 |
| 2022-04-12 | 2022-04-08 | 0.455 | 2,876,055 | +41,682 | 0.72% | 1,309,620 |
| 2022-04-11 | 2022-04-07 | 0.443 | 2,834,373 | -9,619 | 0.71% | 1,255,280 |
| 2022-04-08 | 2022-04-06 | 0.455 | 2,843,992 | -376,740 | 0.71% | 1,295,020 |
| 2022-04-07 | 2022-04-04 | 0.468 | 3,220,732 | -134,665 | 0.80% | 1,506,750 |
| 2022-04-06 | 2022-04-01 | 0.468 | 3,355,397 | +591,563 | 0.84% | 1,569,750 |
| 2022-04-04 | 2022-03-31 | 0.393 | 2,763,834 | -30,460 | 0.69% | 1,086,120 |
| 2022-04-01 | 2022-03-30 | 0.374 | 2,794,294 | -431,248 | 0.70% | 1,045,800 |
| 2022-03-31 | 2022-03-29 | 0.362 | 3,225,542 | -386,359 | 0.80% | 1,166,960 |
| 2022-03-30 | 2022-03-28 | 0.381 | 3,611,901 | +804,782 | 0.90% | 1,374,330 |
| 2022-03-29 | 2022-03-25 | 0.297 | 2,807,119 | -8,016 | 0.70% | 833,476 |
| 2022-03-28 | 2022-03-24 | 0.291 | 2,815,135 | -9,619 | 0.70% | 818,296 |
| 2022-03-25 | 2022-03-23 | 0.287 | 2,824,754 | +169,934 | 0.70% | 810,520 |
| 2022-03-23 | 2022-03-21 | 0.286 | 2,654,820 | +1,603 | 0.66% | 758,448 |
| 2022-03-21 | 2022-03-17 | 0.293 | 2,653,217 | -28,856 | 0.66% | 777,850 |
| 2022-03-16 | 2022-03-14 | 0.299 | 2,682,073 | +9,619 | 0.67% | 803,040 |
| 2022-03-14 | 2022-03-10 | 0.297 | 2,672,454 | -12,826 | 0.67% | 793,492 |
| 2022-03-11 | 2022-03-09 | 0.284 | 2,685,280 | +41,682 | 0.67% | 763,800 |
| 2022-03-10 | 2022-03-08 | 0.304 | 2,643,598 | -8,015 | 0.66% | 804,712 |
| 2022-03-09 | 2022-03-07 | 0.281 | 2,651,613 | -1,604 | 0.66% | 744,300 |
| 2022-03-08 | 2022-03-04 | 0.292 | 2,653,217 | +51,301 | 0.66% | 774,540 |
| 2022-03-07 | 2022-03-03 | 0.307 | 2,601,916 | -43,285 | 0.65% | 798,516 |
| 2022-03-04 | 2022-03-02 | 0.312 | 2,645,201 | +84,967 | 0.66% | 825,000 |
| 2022-03-02 | 2022-02-28 | 0.312 | 2,560,234 | +24,048 | 0.64% | 798,500 |
| 2022-02-28 | 2022-02-24 | 0.318 | 2,536,186 | +22,444 | 0.63% | 806,820 |
| 2022-02-25 | 2022-02-23 | 0.304 | 2,513,742 | -24,048 | 0.63% | 765,184 |
| 2022-02-24 | 2022-02-22 | 0.306 | 2,537,790 | -33,666 | 0.63% | 775,670 |
| 2022-02-23 | 2022-02-21 | 0.293 | 2,571,456 | -3,206 | 0.64% | 753,880 |
| 2022-02-22 | 2022-02-18 | 0.296 | 2,574,662 | +19,238 | 0.64% | 761,244 |
| 2022-02-18 | 2022-02-16 | 0.324 | 2,555,424 | -8,016 | 0.64% | 828,880 |
| 2022-02-17 | 2022-02-15 | 0.306 | 2,563,440 | -4,809 | 0.64% | 783,510 |
| 2022-02-16 | 2022-02-14 | 0.312 | 2,568,249 | +6,412 | 0.64% | 801,000 |
| 2022-02-15 | 2022-02-11 | 0.312 | 2,561,837 | +1,603 | 0.64% | 799,000 |
| 2022-02-14 | 2022-02-10 | 0.304 | 2,560,234 | +32,063 | 0.64% | 779,336 |
| 2022-02-11 | 2022-02-09 | 0.312 | 2,528,171 | -56,110 | 0.63% | 788,500 |
| 2022-02-09 | 2022-02-07 | 0.304 | 2,584,281 | -17,635 | 0.64% | 786,656 |
| 2022-02-08 | 2022-02-04 | 0.312 | 2,601,916 | -19,237 | 0.65% | 811,500 |
| 2022-01-28 | 2022-01-26 | 0.324 | 2,621,153 | +24,047 | 0.65% | 850,200 |
| 2022-01-27 | 2022-01-25 | 0.318 | 2,597,106 | +1,603 | 0.65% | 826,200 |
| 2022-01-26 | 2022-01-24 | 0.318 | 2,595,503 | -28,857 | 0.65% | 825,690 |
| 2022-01-21 | 2022-01-19 | 0.311 | 2,624,360 | +3,207 | 0.65% | 815,226 |
| 2022-01-20 | 2022-01-18 | 0.304 | 2,621,153 | +8,015 | 0.65% | 797,880 |
| 2022-01-19 | 2022-01-17 | 0.304 | 2,613,138 | -264,520 | 0.65% | 795,440 |
| 2022-01-17 | 2022-01-13 | 0.304 | 2,877,658 | +48,095 | 0.72% | 875,960 |
| 2022-01-14 | 2022-01-12 | 0.278 | 2,829,563 | +25,650 | 0.71% | 787,190 |
| 2022-01-13 | 2022-01-11 | 0.283 | 2,803,913 | +17,635 | 0.70% | 794,046 |
| 2022-01-12 | 2022-01-10 | 0.287 | 2,786,278 | +3,206 | 0.70% | 799,480 |
| 2022-01-11 | 2022-01-07 | 0.309 | 2,783,072 | +4,810 | 0.69% | 861,056 |
| 2022-01-06 | 2022-01-04 | 0.311 | 2,778,262 | -1,604 | 0.69% | 863,034 |
| 2022-01-04 | 2021-12-31 | 0.312 | 2,779,866 | +1,604 | 0.69% | 867,000 |
| 2022-01-03 | 2021-12-29 | 0.288 | 2,778,262 | -59,317 | 0.69% | 800,646 |
| 2021-12-30 | 2021-12-28 | 0.286 | 2,837,579 | +41,682 | 0.71% | 810,660 |
| 2021-12-29 | 2021-12-24 | 0.286 | 2,795,897 | -1,603 | 0.70% | 798,752 |
| 2021-12-28 | 2021-12-22 | 0.287 | 2,797,500 | +105,808 | 0.70% | 802,700 |
| 2021-12-21 | 2021-12-17 | 0.299 | 2,691,692 | +1,603 | 0.67% | 805,920 |
| 2021-12-17 | 2021-12-15 | 0.309 | 2,690,089 | +1,603 | 0.67% | 832,288 |
| 2021-12-15 | 2021-12-13 | 0.301 | 2,688,486 | -12,825 | 0.67% | 808,314 |
| 2021-12-14 | 2021-12-10 | 0.312 | 2,701,311 | +92,983 | 0.67% | 842,500 |
| 2021-12-13 | 2021-12-09 | 0.324 | 2,608,328 | -16,032 | 0.65% | 846,040 |
| 2021-12-10 | 2021-12-08 | 0.318 | 2,624,360 | +59,317 | 0.65% | 834,870 |
| 2021-12-06 | 2021-12-02 | 0.356 | 2,565,043 | +19,238 | 0.64% | 912,000 |
| 2021-12-03 | 2021-12-01 | 0.349 | 2,545,805 | +6,412 | 0.64% | 889,280 |
| 2021-12-01 | 2021-11-29 | 0.356 | 2,539,393 | +51,301 | 0.63% | 902,880 |
| 2021-11-30 | 2021-11-26 | 0.356 | 2,488,092 | -59,316 | 0.62% | 884,640 |
| 2021-11-29 | 2021-11-25 | 0.356 | 2,547,408 | +3,206 | 0.64% | 905,730 |
| 2021-11-26 | 2021-11-24 | 0.399 | 2,544,202 | -12,825 | 0.63% | 1,015,680 |
| 2021-11-25 | 2021-11-23 | 0.362 | 2,557,027 | +8,015 | 0.64% | 925,100 |
| 2021-11-24 | 2021-11-22 | 0.374 | 2,549,012 | +4,810 | 0.64% | 954,000 |
| 2021-11-23 | 2021-11-19 | 0.381 | 2,544,202 | -25,651 | 0.63% | 968,070 |
| 2021-11-22 | 2021-11-18 | 0.374 | 2,569,853 | +32,063 | 0.64% | 961,800 |
| 2021-11-19 | 2021-11-17 | 0.381 | 2,537,790 | -24,047 | 0.63% | 965,630 |
| 2021-11-17 | 2021-11-15 | 0.387 | 2,561,837 | +20,841 | 0.64% | 990,760 |
| 2021-11-15 | 2021-11-11 | 0.393 | 2,540,996 | +1,603 | 0.63% | 998,550 |
| 2021-11-11 | 2021-11-09 | 0.393 | 2,539,393 | -11,222 | 0.63% | 997,920 |
| 2021-11-10 | 2021-11-08 | 0.387 | 2,550,615 | -14,428 | 0.64% | 986,420 |
| 2021-11-09 | 2021-11-05 | 0.393 | 2,565,043 | -1,603 | 0.64% | 1,008,000 |
| 2021-11-05 | 2021-11-03 | 0.399 | 2,566,646 | -32,063 | 0.64% | 1,024,640 |
| 2021-11-04 | 2021-11-02 | 0.405 | 2,598,709 | -20,841 | 0.65% | 1,053,650 |
| 2021-11-03 | 2021-11-01 | 0.393 | 2,619,550 | +51,301 | 0.65% | 1,029,420 |
| 2021-11-01 | 2021-10-28 | 0.412 | 2,568,249 | -3,207 | 0.64% | 1,057,320 |
| 2021-10-29 | 2021-10-27 | 0.412 | 2,571,456 | +3,207 | 0.64% | 1,058,640 |
| 2021-10-28 | 2021-10-26 | 0.412 | 2,568,249 | -145,887 | 0.64% | 1,057,320 |
| 2021-10-27 | 2021-10-25 | 0.418 | 2,714,136 | +6,412 | 0.68% | 1,134,310 |
| 2021-10-26 | 2021-10-22 | 0.418 | 2,707,724 | +16,032 | 0.68% | 1,131,630 |
| 2021-10-25 | 2021-10-21 | 0.412 | 2,691,692 | +16,031 | 0.67% | 1,108,140 |
| 2021-10-22 | 2021-10-20 | 0.412 | 2,675,661 | -51,301 | 0.67% | 1,101,540 |
| 2021-10-21 | 2021-10-19 | 0.412 | 2,726,962 | +32,064 | 0.68% | 1,122,660 |
| 2021-10-20 | 2021-10-18 | 0.418 | 2,694,898 | -33,667 | 0.67% | 1,126,270 |
| 2021-10-19 | 2021-10-15 | 0.418 | 2,728,565 | -312,614 | 0.68% | 1,140,340 |
| 2021-10-18 | 2021-10-12 | 0.424 | 3,041,179 | -216,426 | 0.76% | 1,289,960 |
| 2021-10-15 | 2021-10-11 | 0.430 | 3,257,605 | -64,126 | 0.81% | 1,402,080 |
| 2021-10-12 | 2021-10-08 | 0.424 | 3,321,731 | +8,016 | 0.83% | 1,408,960 |
| 2021-10-11 | 2021-10-07 | 0.412 | 3,313,715 | +12,825 | 0.83% | 1,364,220 |
| 2021-10-08 | 2021-10-06 | 0.418 | 3,300,890 | +44,888 | 0.82% | 1,379,530 |
| 2021-10-07 | 2021-10-05 | 0.424 | 3,256,002 | +44,889 | 0.81% | 1,381,080 |
| 2021-10-06 | 2021-10-04 | 0.424 | 3,211,113 | +81,760 | 0.80% | 1,362,040 |
| 2021-10-05 | 2021-09-30 | 0.424 | 3,129,353 | -60,919 | 0.78% | 1,327,360 |
| 2021-10-04 | 2021-09-29 | 0.412 | 3,190,272 | +86,570 | 0.80% | 1,313,400 |
| 2021-09-30 | 2021-09-28 | 0.412 | 3,103,702 | -91,380 | 0.77% | 1,277,760 |
| 2021-09-29 | 2021-09-27 | 0.412 | 3,195,082 | -33,666 | 0.80% | 1,315,380 |
| 2021-09-28 | 2021-09-24 | 0.418 | 3,228,748 | +35,269 | 0.81% | 1,349,380 |
| 2021-09-27 | 2021-09-23 | 0.418 | 3,193,479 | -11,222 | 0.80% | 1,334,640 |
| 2021-09-24 | 2021-09-21 | 0.418 | 3,204,701 | +147,490 | 0.80% | 1,339,330 |
| 2021-09-23 | 2021-09-20 | 0.412 | 3,057,211 | +28,857 | 0.76% | 1,258,620 |
| 2021-09-21 | 2021-09-17 | 0.418 | 3,028,354 | +99,395 | 0.76% | 1,265,630 |
| 2021-09-20 | 2021-09-16 | 0.412 | 2,928,959 | +38,476 | 0.73% | 1,205,820 |
| 2021-09-17 | 2021-09-15 | 0.412 | 2,890,483 | +234,060 | 0.72% | 1,189,980 |
| 2021-09-16 | 2021-09-14 | 0.412 | 2,656,423 | +80,158 | 0.66% | 1,093,620 |
| 2021-09-15 | 2021-09-13 | 0.418 | 2,576,265 | +70,538 | 0.64% | 1,076,690 |
| 2021-09-14 | 2021-09-10 | 0.424 | 2,505,727 | +52,904 | 0.63% | 1,062,840 |
| 2021-09-13 | 2021-09-09 | 0.412 | 2,452,823 | -24,047 | 0.61% | 1,009,800 |
| 2021-09-10 | 2021-09-08 | 0.412 | 2,476,870 | +48,095 | 0.62% | 1,019,700 |
| 2021-09-09 | 2021-09-07 | 0.418 | 2,428,775 | -48,095 | 0.61% | 1,015,050 |
| 2021-09-08 | 2021-09-06 | 0.424 | 2,476,870 | +109,015 | 0.62% | 1,050,600 |
| 2021-09-07 | 2021-09-03 | 0.412 | 2,367,855 | -1,604 | 0.59% | 974,820 |
| 2021-09-06 | 2021-09-02 | 0.399 | 2,369,459 | +68,936 | 0.59% | 945,920 |
| 2021-09-03 | 2021-09-01 | 0.412 | 2,300,523 | -11,222 | 0.57% | 947,100 |
| 2021-09-02 | 2021-08-31 | 0.418 | 2,311,745 | -1,603 | 0.58% | 966,140 |
| 2021-09-01 | 2021-08-30 | 0.424 | 2,313,348 | -36,873 | 0.58% | 981,240 |
| 2021-08-31 | 2021-08-27 | 0.424 | 2,350,221 | -8,016 | 0.59% | 996,880 |
| 2021-08-30 | 2021-08-26 | 0.418 | 2,358,237 | -3,206 | 0.59% | 985,570 |
| 2021-08-27 | 2021-08-25 | 0.405 | 2,361,443 | -12,825 | 0.59% | 957,450 |
| 2021-08-26 | 2021-08-24 | 0.399 | 2,374,268 | +97,792 | 0.59% | 947,840 |
| 2021-08-25 | 2021-08-23 | 0.412 | 2,276,476 | -19,238 | 0.57% | 937,200 |
| 2021-08-24 | 2021-08-20 | 0.424 | 2,295,714 | +6,413 | 0.57% | 973,760 |
| 2021-08-23 | 2021-08-19 | 0.424 | 2,289,301 | +35,269 | 0.57% | 971,040 |
| 2021-08-18 | 2021-08-16 | 0.455 | 2,254,032 | +16,032 | 0.56% | 1,026,380 |
| 2021-08-17 | 2021-08-13 | 0.474 | 2,238,000 | +72,142 | 0.56% | 1,060,960 |
| 2021-08-13 | 2021-08-11 | 0.412 | 2,165,858 | +3,206 | 0.54% | 891,660 |
| 2021-08-11 | 2021-08-09 | 0.405 | 2,162,652 | -14,428 | 0.54% | 876,850 |
| 2021-08-10 | 2021-08-06 | 0.399 | 2,177,080 | +3,206 | 0.54% | 869,120 |
| 2021-08-09 | 2021-08-05 | 0.399 | 2,173,874 | +3,206 | 0.54% | 867,840 |
| 2021-08-06 | 2021-08-04 | 0.405 | 2,170,668 | +16,032 | 0.54% | 880,100 |
| 2021-08-05 | 2021-08-03 | 0.405 | 2,154,636 | +1,603 | 0.54% | 873,600 |
| 2021-08-03 | 2021-07-30 | 0.412 | 2,153,033 | -30,460 | 0.54% | 886,380 |
| 2021-07-30 | 2021-07-28 | 0.393 | 2,183,493 | -32,063 | 0.54% | 858,060 |
| 2021-07-29 | 2021-07-27 | 0.381 | 2,215,556 | -237,267 | 0.55% | 843,020 |
| 2021-07-28 | 2021-07-26 | 0.412 | 2,452,823 | -62,522 | 0.61% | 1,009,800 |
| 2021-07-27 | 2021-07-23 | 0.430 | 2,515,345 | -43,286 | 0.63% | 1,082,610 |
| 2021-07-26 | 2021-07-22 | 0.424 | 2,558,631 | -11,222 | 0.64% | 1,085,280 |
| 2021-07-23 | 2021-07-21 | 0.424 | 2,569,853 | +35,270 | 0.64% | 1,090,040 |
| 2021-07-22 | 2021-07-20 | 0.437 | 2,534,583 | -28,857 | 0.63% | 1,106,700 |
| 2021-07-21 | 2021-07-19 | 0.430 | 2,563,440 | -83,364 | 0.64% | 1,103,310 |
| 2021-07-20 | 2021-07-16 | 0.443 | 2,646,804 | -1,603 | 0.66% | 1,172,210 |
| 2021-07-19 | 2021-07-15 | 0.462 | 2,648,407 | -359,106 | 0.66% | 1,222,480 |
| 2021-07-16 | 2021-07-14 | 0.443 | 3,007,513 | +78,554 | 0.75% | 1,331,960 |
| 2021-07-15 | 2021-07-13 | 0.430 | 2,928,959 | +269,330 | 0.73% | 1,260,630 |
| 2021-07-13 | 2021-07-09 | 0.443 | 2,659,629 | -76,951 | 0.66% | 1,177,890 |
| 2021-07-12 | 2021-07-08 | 0.430 | 2,736,580 | +12,825 | 0.68% | 1,177,830 |
| 2021-07-09 | 2021-07-07 | 0.443 | 2,723,755 | -12,825 | 0.68% | 1,206,290 |
| 2021-07-08 | 2021-07-06 | 0.443 | 2,736,580 | -54,508 | 0.68% | 1,211,970 |
| 2021-07-06 | 2021-07-02 | 0.449 | 2,791,088 | -1,603 | 0.70% | 1,253,520 |
| 2021-07-05 | 2021-06-30 | 0.443 | 2,792,691 | +35,270 | 0.70% | 1,236,820 |
| 2021-07-02 | 2021-06-29 | 0.449 | 2,757,421 | +52,904 | 0.69% | 1,238,400 |
| 2021-06-30 | 2021-06-28 | 0.449 | 2,704,517 | -32,063 | 0.67% | 1,214,640 |
| 2021-06-29 | 2021-06-25 | 0.462 | 2,736,580 | +6,412 | 0.68% | 1,263,180 |
| 2021-06-28 | 2021-06-24 | 0.449 | 2,730,168 | -73,745 | 0.68% | 1,226,160 |
| 2021-06-25 | 2021-06-23 | 0.443 | 2,803,913 | -302,996 | 0.70% | 1,241,790 |
| 2021-06-24 | 2021-06-22 | 0.437 | 3,106,909 | +28,857 | 0.78% | 1,356,600 |
| 2021-06-23 | 2021-06-21 | 0.437 | 3,078,052 | +19,238 | 0.77% | 1,344,000 |
| 2021-06-22 | 2021-06-18 | 0.455 | 3,058,814 | -20,841 | 0.76% | 1,392,840 |
| 2021-06-21 | 2021-06-17 | 0.449 | 3,079,655 | +24,047 | 0.77% | 1,383,120 |
| 2021-06-18 | 2021-06-16 | 0.455 | 3,055,608 | +4,810 | 0.76% | 1,391,380 |
| 2021-06-17 | 2021-06-15 | 0.449 | 3,050,798 | -22,444 | 0.76% | 1,370,160 |
| 2021-06-16 | 2021-06-11 | 0.474 | 3,073,242 | -22,444 | 0.77% | 1,456,920 |
| 2021-06-15 | 2021-06-10 | 0.474 | 3,095,686 | +41,681 | 0.77% | 1,467,560 |
| 2021-06-11 | 2021-06-09 | 0.468 | 3,054,005 | +27,254 | 0.76% | 1,428,750 |
| 2021-06-10 | 2021-06-08 | 0.468 | 3,026,751 | +16,032 | 0.76% | 1,416,000 |
| 2021-06-09 | 2021-06-07 | 0.455 | 3,010,719 | +113,823 | 0.75% | 1,370,940 |
| 2021-06-08 | 2021-06-04 | 0.455 | 2,896,896 | -16,031 | 0.72% | 1,319,110 |
| 2021-06-07 | 2021-06-03 | 0.474 | 2,912,927 | -12,825 | 0.73% | 1,380,920 |
| 2021-06-04 | 2021-06-02 | 0.480 | 2,925,752 | -92,983 | 0.73% | 1,405,250 |
| 2021-06-03 | 2021-06-01 | 0.468 | 3,018,735 | +152,299 | 0.75% | 1,412,250 |
| 2021-05-31 | 2021-05-27 | 0.449 | 2,866,436 | +272,536 | 0.72% | 1,287,360 |
| 2021-05-28 | 2021-05-26 | 0.462 | 2,593,900 | -59,317 | 0.65% | 1,197,320 |
| 2021-05-27 | 2021-05-25 | 0.462 | 2,653,217 | -218,028 | 0.66% | 1,224,700 |
| 2021-05-26 | 2021-05-24 | 0.468 | 2,871,245 | +535,453 | 0.72% | 1,343,250 |
| 2021-05-25 | 2021-05-21 | 0.443 | 2,335,792 | +20,841 | 0.58% | 1,034,470 |
| 2021-05-24 | 2021-05-20 | 0.443 | 2,314,951 | +1,603 | 0.58% | 1,025,240 |
| 2021-05-20 | 2021-05-17 | 0.443 | 2,313,348 | +1,603 | 0.58% | 1,024,530 |
| 2021-05-18 | 2021-05-14 | 0.443 | 2,311,745 | +1,603 | 0.58% | 1,023,820 |
| 2021-05-17 | 2021-05-13 | 0.449 | 2,310,142 | +12,825 | 0.58% | 1,037,520 |
| 2021-05-13 | 2021-05-11 | 0.455 | 2,297,317 | +1,603 | 0.57% | 1,046,090 |
| 2021-05-11 | 2021-05-07 | 0.455 | 2,295,714 | -17,634 | 0.57% | 1,045,360 |
| 2021-05-07 | 2021-05-05 | 0.443 | 2,313,348 | +22,444 | 0.58% | 1,024,530 |
| 2021-05-06 | 2021-05-04 | 0.449 | 2,290,904 | -3,206 | 0.57% | 1,028,880 |
| 2021-05-05 | 2021-05-03 | 0.462 | 2,294,110 | +1,603 | 0.57% | 1,058,940 |
| 2021-05-04 | 2021-04-30 | 0.468 | 2,292,507 | +6,412 | 0.57% | 1,072,500 |
| 2021-05-03 | 2021-04-29 | 0.462 | 2,286,095 | +8,016 | 0.57% | 1,055,240 |
| 2021-04-28 | 2021-04-26 | 0.462 | 2,278,079 | +3,206 | 0.57% | 1,051,540 |
| 2021-04-27 | 2021-04-23 | 0.468 | 2,274,873 | +20,841 | 0.57% | 1,064,250 |
| 2021-04-23 | 2021-04-21 | 0.468 | 2,254,032 | -128,252 | 0.56% | 1,054,500 |
| 2021-04-22 | 2021-04-20 | 0.468 | 2,382,284 | +19,238 | 0.59% | 1,114,500 |
| 2021-04-21 | 2021-04-19 | 0.468 | 2,363,046 | +160,315 | 0.59% | 1,105,500 |
| 2021-04-19 | 2021-04-15 | 0.449 | 2,202,731 | -80,157 | 0.55% | 989,280 |
| 2021-04-16 | 2021-04-14 | 0.462 | 2,282,888 | -3,207 | 0.57% | 1,053,760 |
| 2021-04-15 | 2021-04-13 | 0.455 | 2,286,095 | +44,889 | 0.57% | 1,040,980 |
| 2021-04-14 | 2021-04-12 | 0.449 | 2,241,206 | -41,682 | 0.56% | 1,006,560 |
| 2021-04-13 | 2021-04-09 | 0.462 | 2,282,888 | +11,222 | 0.57% | 1,053,760 |
| 2021-04-12 | 2021-04-08 | 0.468 | 2,271,666 | -4,810 | 0.57% | 1,062,750 |
| 2021-04-09 | 2021-04-07 | 0.455 | 2,276,476 | -73,745 | 0.57% | 1,036,600 |
| 2021-04-08 | 2021-04-01 | 0.462 | 2,350,221 | +27,254 | 0.59% | 1,084,840 |
| 2021-04-07 | 2021-03-31 | 0.449 | 2,322,967 | +8,016 | 0.58% | 1,043,280 |
| 2021-04-01 | 2021-03-30 | 0.462 | 2,314,951 | -6,413 | 0.58% | 1,068,560 |
| 2021-03-31 | 2021-03-29 | 0.462 | 2,321,364 | +1,603 | 0.58% | 1,071,520 |
| 2021-03-30 | 2021-03-26 | 0.468 | 2,319,761 | -283,758 | 0.58% | 1,085,250 |
| 2021-03-29 | 2021-03-25 | 0.449 | 2,603,519 | +99,396 | 0.65% | 1,169,280 |
| 2021-03-26 | 2021-03-24 | 0.468 | 2,504,123 | -40,079 | 0.62% | 1,171,500 |
| 2021-03-25 | 2021-03-23 | 0.480 | 2,544,202 | +117,030 | 0.63% | 1,221,990 |
| 2021-03-24 | 2021-03-22 | 0.487 | 2,427,172 | +12,825 | 0.61% | 1,180,920 |
| 2021-03-22 | 2021-03-18 | 0.480 | 2,414,347 | +338,265 | 0.60% | 1,159,620 |
| 2021-03-19 | 2021-03-17 | 0.480 | 2,076,082 | +259,711 | 0.52% | 997,150 |
| 2021-03-18 | 2021-03-16 | 0.493 | 1,816,371 | +102,602 | 0.45% | 895,070 |
| 2021-03-17 | 2021-03-15 | 0.487 | 1,713,769 | +12,825 | 0.43% | 833,820 |
| 2021-03-16 | 2021-03-12 | 0.493 | 1,700,944 | +14,428 | 0.42% | 838,190 |
| 2021-03-15 | 2021-03-11 | 0.499 | 1,686,516 | +20,841 | 0.42% | 841,600 |
| 2021-03-12 | 2021-03-10 | 0.493 | 1,665,675 | -9,619 | 0.42% | 820,810 |
| 2021-03-10 | 2021-03-08 | 0.505 | 1,675,294 | +46,492 | 0.42% | 846,450 |
| 2021-03-09 | 2021-03-05 | 0.511 | 1,628,802 | -19,238 | 0.41% | 833,120 |
| 2021-03-08 | 2021-03-04 | 0.511 | 1,648,040 | +4,809 | 0.41% | 842,960 |
| 2021-03-04 | 2021-03-02 | 0.518 | 1,643,231 | -8,016 | 0.41% | 850,750 |
| 2021-03-02 | 2021-02-26 | 0.524 | 1,651,247 | -49,697 | 0.41% | 865,200 |
| 2021-03-01 | 2021-02-25 | 0.561 | 1,700,944 | +12,825 | 0.42% | 954,900 |
| 2021-02-26 | 2021-02-24 | 0.561 | 1,688,119 | -35,269 | 0.42% | 947,700 |
| 2021-02-25 | 2021-02-23 | 0.568 | 1,723,388 | +3,206 | 0.43% | 978,250 |
| 2021-02-24 | 2021-02-22 | 0.568 | 1,720,182 | -51,301 | 0.43% | 976,430 |
| 2021-02-23 | 2021-02-19 | 0.561 | 1,771,483 | +6,413 | 0.44% | 994,500 |
| 2021-02-22 | 2021-02-18 | 0.561 | 1,765,070 | -68,936 | 0.44% | 990,900 |
| 2021-02-19 | 2021-02-17 | 0.580 | 1,834,006 | -11,222 | 0.46% | 1,063,920 |
| 2021-02-18 | 2021-02-16 | 0.555 | 1,845,228 | +129,855 | 0.46% | 1,024,390 |
| 2021-02-17 | 2021-02-11 | 0.536 | 1,715,373 | -1,603 | 0.43% | 920,200 |
| 2021-02-16 | 2021-02-09 | 0.530 | 1,716,976 | +12,825 | 0.43% | 910,350 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,704,151 | +1,604 | 0.43% | 903,550 |
| 2021-02-09 | 2021-02-05 | 0.518 | 1,702,547 | -1,604 | 0.42% | 881,460 |
| 2021-02-08 | 2021-02-04 | 0.505 | 1,704,151 | -12,825 | 0.43% | 861,030 |
| 2021-02-05 | 2021-02-03 | 0.530 | 1,716,976 | -11,222 | 0.43% | 910,350 |
| 2021-02-04 | 2021-02-02 | 0.530 | 1,728,198 | +46,492 | 0.43% | 916,300 |
| 2021-02-03 | 2021-02-01 | 0.555 | 1,681,706 | -144,284 | 0.42% | 933,610 |
| 2021-02-02 | 2021-01-29 | 0.549 | 1,825,990 | -1,603 | 0.46% | 1,002,320 |
| 2021-02-01 | 2021-01-28 | 0.549 | 1,827,593 | -136,268 | 0.46% | 1,003,200 |
| 2021-01-29 | 2021-01-27 | 0.568 | 1,963,861 | -11,222 | 0.49% | 1,114,750 |
| 2021-01-28 | 2021-01-26 | 0.574 | 1,975,083 | -81,761 | 0.49% | 1,133,440 |
| 2021-01-27 | 2021-01-25 | 0.568 | 2,056,844 | -145,887 | 0.51% | 1,167,530 |
| 2021-01-26 | 2021-01-22 | 0.568 | 2,202,731 | -88,173 | 0.55% | 1,250,340 |
| 2021-01-25 | 2021-01-21 | 0.574 | 2,290,904 | +8,016 | 0.57% | 1,314,680 |
| 2021-01-22 | 2021-01-20 | 0.568 | 2,282,888 | -96,190 | 0.57% | 1,295,840 |
| 2021-01-21 | 2021-01-19 | 0.574 | 2,379,078 | +157,109 | 0.59% | 1,365,280 |
| 2021-01-20 | 2021-01-18 | 0.580 | 2,221,969 | +59,317 | 0.55% | 1,288,980 |
| 2021-01-19 | 2021-01-15 | 0.568 | 2,162,652 | +49,698 | 0.54% | 1,227,590 |
| 2021-01-18 | 2021-01-14 | 0.586 | 2,112,954 | -11,222 | 0.53% | 1,238,920 |
| 2021-01-15 | 2021-01-13 | 0.599 | 2,124,176 | -20,841 | 0.53% | 1,272,000 |
| 2021-01-14 | 2021-01-12 | 0.599 | 2,145,017 | +145,886 | 0.54% | 1,284,480 |
| 2021-01-13 | 2021-01-11 | 0.586 | 1,999,131 | +57,714 | 0.50% | 1,172,180 |
| 2021-01-12 | 2021-01-08 | 0.593 | 1,941,417 | -11,222 | 0.48% | 1,150,450 |
| 2021-01-11 | 2021-01-07 | 0.593 | 1,952,639 | -322,234 | 0.49% | 1,157,100 |
| 2021-01-08 | 2021-01-06 | 0.611 | 2,274,873 | +524,231 | 0.57% | 1,390,620 |
| 2021-01-07 | 2021-01-05 | 0.599 | 1,750,642 | -126,649 | 0.44% | 1,048,320 |
| 2021-01-06 | 2021-01-04 | 0.593 | 1,877,291 | +68,936 | 0.47% | 1,112,450 |
| 2021-01-05 | 2020-12-31 | 0.611 | 1,808,355 | +40,078 | 0.45% | 1,105,440 |
| 2021-01-04 | 2020-12-29 | 0.611 | 1,768,277 | +3,207 | 0.44% | 1,080,940 |
| 2020-12-30 | 2020-12-28 | 0.605 | 1,765,070 | -44,889 | 0.44% | 1,067,970 |
| 2020-12-29 | 2020-12-24 | 0.624 | 1,809,959 | +11,222 | 0.45% | 1,129,000 |
| 2020-12-28 | 2020-12-22 | 0.624 | 1,798,737 | +56,111 | 0.45% | 1,122,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 1,742,626 | -32,063 | 0.43% | 1,173,960 |
| 2020-12-22 | 2020-12-18 | 0.699 | 1,774,689 | -113,824 | 0.44% | 1,239,840 |
| 2020-12-21 | 2020-12-17 | 0.724 | 1,888,513 | -94,586 | 0.47% | 1,366,480 |
| 2020-12-18 | 2020-12-16 | 0.761 | 1,983,099 | +128,252 | 0.49% | 1,509,140 |
| 2020-12-17 | 2020-12-15 | 0.574 | 1,854,847 | -17,635 | 0.46% | 1,064,440 |
| 2020-12-16 | 2020-12-14 | 0.593 | 1,872,482 | +12,826 | 0.47% | 1,109,600 |
| 2020-12-15 | 2020-12-11 | 0.605 | 1,859,656 | +12,825 | 0.46% | 1,125,200 |
| 2020-12-14 | 2020-12-10 | 0.624 | 1,846,831 | -238,870 | 0.46% | 1,152,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 2,085,701 | +9,619 | 0.52% | 1,379,060 |
| 2020-12-10 | 2020-12-08 | 0.699 | 2,076,082 | -35,269 | 0.52% | 1,450,400 |
| 2020-12-09 | 2020-12-07 | 0.724 | 2,111,351 | -59,317 | 0.53% | 1,527,720 |
| 2020-12-08 | 2020-12-04 | 0.724 | 2,170,668 | -84,967 | 0.54% | 1,570,640 |
| 2020-12-07 | 2020-12-03 | 0.761 | 2,255,635 | +131,459 | 0.56% | 1,716,540 |
| 2020-12-04 | 2020-12-02 | 0.711 | 2,124,176 | -258,108 | 0.53% | 1,510,500 |
| 2020-12-03 | 2020-12-01 | 0.786 | 2,382,284 | +32,063 | 0.59% | 1,872,360 |
| 2020-12-02 | 2020-11-30 | 0.886 | 2,350,221 | -335,059 | 0.59% | 2,081,720 |
| 2020-12-01 | 2020-11-27 | 0.973 | 2,685,280 | -521,024 | 0.67% | 2,613,000 |
| 2020-11-30 | 2020-11-26 | 0.986 | 3,206,304 | -982,732 | 0.80% | 3,160,000 |
| 2020-11-27 | 2020-11-25 | 5.439 | 4,189,036 | +1,922,179 | 1.05% | 22,785,359 |
| 2020-11-26 | 2020-11-24 | 5.564 | 2,266,857 | +519,421 | 0.57% | 12,612,881 |
| 2020-11-25 | 2020-11-23 | 5.514 | 1,747,436 | +4,810 | 0.44% | 9,635,602 |
| 2020-11-24 | 2020-11-20 | 5.427 | 1,742,626 | +44,888 | 0.43% | 9,456,899 |
| 2020-11-23 | 2020-11-19 | 5.427 | 1,697,738 | +11,222 | 0.42% | 9,213,300 |
| 2020-11-20 | 2020-11-18 | 5.439 | 1,686,516 | -3,206 | 0.42% | 9,173,441 |
| 2020-11-19 | 2020-11-17 | 5.589 | 1,689,722 | +94,586 | 0.42% | 9,443,839 |
| 2020-11-18 | 2020-11-16 | 5.514 | 1,595,136 | +474,533 | 0.40% | 8,795,799 |
| 2020-11-17 | 2020-11-13 | 5.726 | 1,120,603 | -35,270 | 0.28% | 6,416,819 |
| 2020-11-16 | 2020-11-12 | 5.726 | 1,155,873 | -117,030 | 0.29% | 6,618,782 |
| 2020-11-13 | 2020-11-11 | 5.789 | 1,272,903 | -86,570 | 0.32% | 7,368,322 |
| 2020-11-12 | 2020-11-10 | 5.302 | 1,359,473 | -9,619 | 0.34% | 7,208,001 |
| 2020-11-11 | 2020-11-09 | 5.265 | 1,369,092 | +104,205 | 0.34% | 7,207,761 |
| 2020-11-10 | 2020-11-06 | 5.265 | 1,264,887 | -139,474 | 0.32% | 6,659,161 |
| 2020-11-09 | 2020-11-05 | 5.364 | 1,404,361 | +6,412 | 0.35% | 7,533,599 |
| 2020-11-06 | 2020-11-04 | 5.801 | 1,397,949 | +17,635 | 0.35% | 8,109,603 |
| 2020-11-05 | 2020-11-03 | 5.502 | 1,380,314 | +72,142 | 0.34% | 7,594,021 |
| 2020-11-04 | 2020-11-02 | 6.013 | 1,308,172 | +24,047 | 0.33% | 7,866,240 |
| 2020-11-03 | 2020-10-30 | 5.177 | 1,284,125 | -9,619 | 0.32% | 6,648,301 |
| 2020-11-02 | 2020-10-29 | 5.190 | 1,293,744 | +330,250 | 0.32% | 6,714,242 |
| 2020-10-29 | 2020-10-27 | 4.791 | 963,494 | -3,207 | 0.24% | 4,615,678 |
| 2020-10-28 | 2020-10-23 | 4.653 | 966,701 | -3,206 | 0.24% | 4,498,382 |
| 2020-10-27 | 2020-10-22 | 4.653 | 969,907 | +28,857 | 0.24% | 4,513,300 |
| 2020-10-23 | 2020-10-21 | 4.778 | 941,050 | -4,810 | 0.23% | 4,496,419 |
| 2020-10-22 | 2020-10-20 | 4.778 | 945,860 | +1,603 | 0.24% | 4,519,402 |
| 2020-10-21 | 2020-10-19 | 4.828 | 944,257 | +46,492 | 0.24% | 4,558,862 |
| 2020-10-20 | 2020-10-16 | 4.778 | 897,765 | +4,809 | 0.22% | 4,289,600 |
| 2020-10-19 | 2020-10-15 | 4.753 | 892,956 | +12,826 | 0.22% | 4,244,342 |
| 2020-10-16 | 2020-10-14 | 4.853 | 880,130 | +33,666 | 0.22% | 4,271,218 |
| 2020-10-15 | 2020-10-12 | 4.803 | 846,464 | -75,348 | 0.21% | 4,065,599 |
| 2020-10-14 | 2020-10-09 | 4.703 | 921,812 | -17,635 | 0.23% | 4,335,498 |
| 2020-10-12 | 2020-10-08 | 4.653 | 939,447 | -64,126 | 0.23% | 4,371,560 |
| 2020-10-09 | 2020-10-07 | 4.529 | 1,003,573 | +306,202 | 0.25% | 4,544,759 |
| 2020-10-08 | 2020-10-06 | 4.616 | 697,371 | +3,206 | 0.17% | 3,219,000 |
| 2020-10-07 | 2020-10-05 | 4.628 | 694,165 | -36,872 | 0.17% | 3,212,861 |
| 2020-10-06 | 2020-09-30 | 4.491 | 731,037 | +11,222 | 0.18% | 3,283,199 |
| 2020-10-05 | 2020-09-29 | 4.229 | 719,815 | +224,441 | 0.18% | 3,044,219 |
| 2020-09-30 | 2020-09-28 | 4.379 | 495,374 | +32,063 | 0.12% | 2,169,180 |
| 2020-09-29 | 2020-09-25 | 4.554 | 463,311 | -14,428 | 0.12% | 2,109,700 |
| 2020-09-28 | 2020-09-24 | 4.591 | 477,739 | -25,651 | 0.12% | 2,193,279 |
| 2020-09-25 | 2020-09-23 | 4.791 | 503,390 | +120,237 | 0.13% | 2,411,521 |
| 2020-09-24 | 2020-09-22 | 4.055 | 383,153 | -1,603 | 0.10% | 1,553,499 |
| 2020-09-23 | 2020-09-21 | 4.267 | 384,756 | -145,887 | 0.10% | 1,641,598 |
| 2020-09-22 | 2020-09-18 | 4.366 | 530,643 | -1,561,470 | 0.13% | 2,316,999 |
| 2020-09-21 | 2020-09-17 | 4.354 | 2,092,113 | -59,317 | 0.52% | 9,108,899 |
| 2020-09-18 | 2020-09-16 | 4.366 | 2,151,430 | +32,063 | 0.54% | 9,394,000 |
| 2020-09-17 | 2020-09-15 | 4.366 | 2,119,367 | -264,520 | 0.53% | 9,254,000 |
| 2020-09-16 | 2020-09-14 | 4.466 | 2,383,887 | +1,119,000 | 0.59% | 10,646,920 |
| 2020-09-15 | 2020-09-11 | 3.568 | 1,264,887 | 0.32% | 4,513,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy