History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-10-13 | 2025-10-09 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-10-10 | 2025-10-08 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-10-03 | 2025-09-30 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-09-29 | 2025-09-25 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-09-26 | 2025-09-24 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-09-25 | 2025-09-23 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-09-22 | 2025-09-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-09-19 | 2025-09-17 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-09-18 | 2025-09-16 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-09-17 | 2025-09-15 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-09-16 | 2025-09-12 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-09-15 | 2025-09-11 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-09-12 | 2025-09-10 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2025-09-10 | 2025-09-08 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-09-09 | 2025-09-05 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-09-04 | 2025-09-02 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-09-03 | 2025-09-01 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-09-01 | 2025-08-28 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-08-28 | 2025-08-26 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-08-21 | 2025-08-19 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-08-20 | 2025-08-18 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-08-19 | 2025-08-15 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-08-12 | 2025-08-08 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-08-07 | 2025-08-05 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-30 | 2025-07-28 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-29 | 2025-07-25 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-07-28 | 2025-07-24 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-25 | 2025-07-23 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-24 | 2025-07-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-07-21 | 2025-07-17 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-07-17 | 2025-07-15 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-07-15 | 2025-07-11 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-07-14 | 2025-07-10 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-07-11 | 2025-07-09 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-04 | 2025-07-02 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-07-02 | 2025-06-27 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-06-30 | 2025-06-26 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-06-24 | 2025-06-20 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-06-23 | 2025-06-19 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-06-20 | 2025-06-18 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-06-19 | 2025-06-17 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-06-18 | 2025-06-16 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-06-16 | 2025-06-12 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-10 | 2025-06-06 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-06-09 | 2025-06-05 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-06-04 | 2025-06-02 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-05-30 | 2025-05-28 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-05-29 | 2025-05-27 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-05-28 | 2025-05-26 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-05-23 | 2025-05-21 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-05-19 | 2025-05-15 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-05-16 | 2025-05-14 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-05-14 | 2025-05-12 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-13 | 2025-05-09 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-12 | 2025-05-08 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-09 | 2025-05-07 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-05-08 | 2025-05-06 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-05-07 | 2025-05-02 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-30 | 2025-04-28 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-04-29 | 2025-04-25 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-04-25 | 2025-04-23 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-04-09 | 2025-04-07 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-04-08 | 2025-04-03 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-04-07 | 2025-04-02 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-04-01 | 2025-03-28 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-03-31 | 2025-03-27 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-03-28 | 2025-03-26 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-03-27 | 2025-03-25 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-03-25 | 2025-03-21 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-03-24 | 2025-03-20 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-03-21 | 2025-03-19 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-03-18 | 2025-03-14 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-03-14 | 2025-03-12 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-03-13 | 2025-03-11 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-10 | 2025-03-06 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-03-03 | 2025-02-27 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-02-25 | 2025-02-21 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-02-24 | 2025-02-20 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-02-21 | 2025-02-19 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-02-20 | 2025-02-18 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-02-18 | 2025-02-14 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-02-17 | 2025-02-13 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-02-13 | 2025-02-11 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-02-11 | 2025-02-07 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-02-10 | 2025-02-06 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-02-07 | 2025-02-05 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-02-05 | 2025-02-03 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-02-04 | 2025-01-28 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-02-03 | 2025-01-24 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-20 | 2025-01-16 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-17 | 2025-01-15 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-16 | 2025-01-14 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-15 | 2025-01-13 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-01-10 | 2025-01-08 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-01-09 | 2025-01-07 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-01-08 | 2025-01-06 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-01-07 | 2025-01-03 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-01-06 | 2025-01-02 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-01-03 | 2024-12-31 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-01-02 | 2024-12-27 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-12-30 | 2024-12-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-12-20 | 2024-12-18 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-18 | 2024-12-16 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-12-12 | 2024-12-10 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-12-11 | 2024-12-09 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-12-10 | 2024-12-06 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-12-09 | 2024-12-05 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-12-06 | 2024-12-04 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-12-05 | 2024-12-03 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-28 | 2024-11-26 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-27 | 2024-11-25 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-26 | 2024-11-22 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-11-20 | 2024-11-18 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2024-11-15 | 2024-11-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-14 | 2024-11-12 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-13 | 2024-11-11 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-11-11 | 2024-11-07 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-11-08 | 2024-11-06 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-11-07 | 2024-11-05 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-11-06 | 2024-11-04 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-11-05 | 2024-11-01 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-11-04 | 2024-10-31 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-10-31 | 2024-10-29 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-10-29 | 2024-10-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-10-25 | 2024-10-23 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-10-24 | 2024-10-22 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-10-23 | 2024-10-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-10-21 | 2024-10-17 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-10-18 | 2024-10-16 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-10-17 | 2024-10-15 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-10-16 | 2024-10-14 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-10-15 | 2024-10-10 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-10-09 | 2024-10-07 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-10-03 | 2024-09-30 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-10-02 | 2024-09-27 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-09-26 | 2024-09-24 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-09-23 | 2024-09-19 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-09-20 | 2024-09-17 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-09-19 | 2024-09-16 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2024-09-12 | 2024-09-10 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-09-05 | 2024-09-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-08-30 | 2024-08-28 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-08-29 | 2024-08-27 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-08-28 | 2024-08-26 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-08-27 | 2024-08-23 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-08-26 | 2024-08-22 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-08-23 | 2024-08-21 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-21 | 2024-08-19 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-08-20 | 2024-08-16 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-08-19 | 2024-08-15 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-08-16 | 2024-08-14 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-08-09 | 2024-08-07 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-08-08 | 2024-08-06 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-08-07 | 2024-08-05 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-08-06 | 2024-08-02 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-08-05 | 2024-08-01 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-30 | 2024-07-26 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-26 | 2024-07-24 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-07-25 | 2024-07-23 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-07-24 | 2024-07-22 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-07-23 | 2024-07-19 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-19 | 2024-07-17 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-18 | 2024-07-16 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-17 | 2024-07-15 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-07-15 | 2024-07-11 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-07-12 | 2024-07-10 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-07-11 | 2024-07-09 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-09 | 2024-07-05 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-07-08 | 2024-07-04 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-07-05 | 2024-07-03 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-07-03 | 2024-06-28 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-07-02 | 2024-06-27 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-06-28 | 2024-06-26 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-06-27 | 2024-06-25 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-06-18 | 2024-06-14 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-06-17 | 2024-06-13 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-06-14 | 2024-06-12 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-06-13 | 2024-06-11 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-06-12 | 2024-06-07 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-06-11 | 2024-06-06 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-06-05 | 2024-06-03 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-06-04 | 2024-05-31 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-06-03 | 2024-05-30 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-05-31 | 2024-05-29 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-05-29 | 2024-05-27 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-05-28 | 2024-05-24 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-05-27 | 2024-05-23 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-05-24 | 2024-05-22 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-05-23 | 2024-05-21 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-05-22 | 2024-05-20 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-05-21 | 2024-05-17 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-05-20 | 2024-05-16 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-05-16 | 2024-05-13 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-05-14 | 2024-05-10 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-05-13 | 2024-05-09 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-05-10 | 2024-05-08 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-05-09 | 2024-05-07 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-05-08 | 2024-05-06 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-05-07 | 2024-05-03 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-05-06 | 2024-05-02 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2024-04-29 | 2024-04-25 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-04-26 | 2024-04-24 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2024-04-25 | 2024-04-23 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-04-24 | 2024-04-22 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-04-23 | 2024-04-19 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-04-22 | 2024-04-18 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-04-19 | 2024-04-17 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-04-18 | 2024-04-16 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-04-15 | 2024-04-11 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-04-12 | 2024-04-10 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-04-11 | 2024-04-09 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-04-10 | 2024-04-08 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-04-09 | 2024-04-05 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-04-08 | 2024-04-03 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2024-04-05 | 2024-04-02 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-04-03 | 2024-03-28 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-04-02 | 2024-03-27 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-03-28 | 2024-03-26 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-03-27 | 2024-03-25 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-03-26 | 2024-03-22 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-03-25 | 2024-03-21 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-03-22 | 2024-03-20 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-03-21 | 2024-03-19 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-03-20 | 2024-03-18 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-03-19 | 2024-03-15 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-03-18 | 2024-03-14 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-03-15 | 2024-03-13 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-03-11 | 2024-03-07 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-03-08 | 2024-03-06 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-03-07 | 2024-03-05 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-03-06 | 2024-03-04 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-03-05 | 2024-03-01 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-03-04 | 2024-02-29 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-03-01 | 2024-02-28 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-02-29 | 2024-02-27 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-02-27 | 2024-02-23 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-02-26 | 2024-02-22 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-02-23 | 2024-02-21 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-02-21 | 2024-02-19 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-02-19 | 2024-02-15 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-02-16 | 2024-02-14 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-02-15 | 2024-02-09 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-02-08 | 2024-02-06 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-02-07 | 2024-02-05 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-02-06 | 2024-02-02 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-02-05 | 2024-02-01 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-02-02 | 2024-01-31 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-02-01 | 2024-01-30 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-01-31 | 2024-01-29 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-01-30 | 2024-01-26 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-01-29 | 2024-01-25 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-01-26 | 2024-01-24 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-01-25 | 2024-01-23 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-01-24 | 2024-01-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-01-22 | 2024-01-18 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-01-19 | 2024-01-17 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-01-18 | 2024-01-16 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-01-17 | 2024-01-15 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-01-16 | 2024-01-12 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2024-01-15 | 2024-01-11 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-01-12 | 2024-01-10 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-01-11 | 2024-01-09 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-01-09 | 2024-01-05 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.160 | 30,000 | -20,000 | 0.01% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.218 | 50,000 | -2,000 | 0.01% | 10,900 |
| 2023-05-30 | 2023-05-25 | 0.221 | 52,000 | +2,740 | 0.01% | 11,472 |
| 2022-05-31 | 2022-05-27 | 0.493 | 49,260 | +7,578 | 0.01% | 24,274 |
| 2022-05-24 | 2022-05-20 | 0.493 | 41,682 | -16,031 | 0.01% | 20,540 |
| 2022-04-12 | 2022-04-08 | 0.455 | 57,713 | +16,031 | 0.01% | 26,280 |
| 2022-04-06 | 2022-04-01 | 0.468 | 41,682 | -8,016 | 0.01% | 19,500 |
| 2022-03-30 | 2022-03-28 | 0.381 | 49,698 | +3,207 | 0.01% | 18,910 |
| 2022-03-14 | 2022-03-10 | 0.297 | 46,491 | -4,810 | 0.01% | 13,804 |
| 2022-03-11 | 2022-03-09 | 0.284 | 51,301 | -16,031 | 0.01% | 14,592 |
| 2022-02-28 | 2022-02-24 | 0.318 | 67,332 | -8,016 | 0.02% | 21,420 |
| 2022-02-16 | 2022-02-14 | 0.312 | 75,348 | +3,206 | 0.02% | 23,500 |
| 2021-12-30 | 2021-12-28 | 0.286 | 72,142 | -1,603 | 0.02% | 20,610 |
| 2021-12-13 | 2021-12-09 | 0.324 | 73,745 | -1,603 | 0.02% | 23,920 |
| 2021-12-09 | 2021-12-07 | 0.331 | 75,348 | +8,016 | 0.02% | 24,910 |
| 2021-11-19 | 2021-11-17 | 0.381 | 67,332 | -9,619 | 0.02% | 25,620 |
| 2021-10-04 | 2021-09-29 | 0.412 | 76,951 | -16,032 | 0.02% | 31,680 |
| 2021-09-23 | 2021-09-20 | 0.412 | 92,983 | +3,206 | 0.02% | 38,280 |
| 2021-09-21 | 2021-09-17 | 0.418 | 89,777 | +9,619 | 0.02% | 37,520 |
| 2021-09-10 | 2021-09-08 | 0.412 | 80,158 | -16,031 | 0.02% | 33,000 |
| 2021-08-27 | 2021-08-25 | 0.405 | 96,189 | +8,016 | 0.02% | 39,000 |
| 2021-08-26 | 2021-08-24 | 0.399 | 88,173 | +3,206 | 0.02% | 35,200 |
| 2021-08-23 | 2021-08-19 | 0.424 | 84,967 | +16,031 | 0.02% | 36,040 |
| 2021-08-17 | 2021-08-13 | 0.474 | 68,936 | -16,031 | 0.02% | 32,680 |
| 2021-08-13 | 2021-08-11 | 0.412 | 84,967 | +8,016 | 0.02% | 34,980 |
| 2021-08-10 | 2021-08-06 | 0.399 | 76,951 | +8,015 | 0.02% | 30,720 |
| 2021-07-30 | 2021-07-28 | 0.393 | 68,936 | +8,016 | 0.02% | 27,090 |
| 2021-06-01 | 2021-05-28 | 0.455 | 60,920 | +16,032 | 0.02% | 27,740 |
| 2021-03-29 | 2021-03-25 | 0.449 | 44,888 | -1,603 | 0.01% | 20,160 |
| 2021-02-18 | 2021-02-16 | 0.555 | 46,491 | -3,207 | 0.01% | 25,810 |
| 2021-02-08 | 2021-02-04 | 0.505 | 49,698 | +1,603 | 0.01% | 25,110 |
| 2021-01-14 | 2021-01-12 | 0.599 | 48,095 | -1,603 | 0.01% | 28,800 |
| 2021-01-11 | 2021-01-07 | 0.593 | 49,698 | +3,207 | 0.01% | 29,450 |
| 2020-12-21 | 2020-12-17 | 0.724 | 46,491 | -1,604 | 0.01% | 33,640 |
| 2020-12-18 | 2020-12-16 | 0.761 | 48,095 | +1,604 | 0.01% | 36,600 |
| 2020-12-17 | 2020-12-15 | 0.574 | 46,491 | +3,206 | 0.01% | 26,680 |
| 2020-12-15 | 2020-12-11 | 0.605 | 43,285 | +1,603 | 0.01% | 26,190 |
| 2020-12-11 | 2020-12-09 | 0.661 | 41,682 | -4,809 | 0.01% | 27,560 |
| 2020-12-08 | 2020-12-04 | 0.724 | 46,491 | -1,604 | 0.01% | 33,640 |
| 2020-12-07 | 2020-12-03 | 0.761 | 48,095 | -3,206 | 0.01% | 36,600 |
| 2020-12-03 | 2020-12-01 | 0.786 | 51,301 | -8,016 | 0.01% | 40,320 |
| 2020-12-02 | 2020-11-30 | 0.886 | 59,317 | -4,809 | 0.01% | 52,540 |
| 2020-11-30 | 2020-11-26 | 0.986 | 64,126 | +11,222 | 0.02% | 63,200 |
| 2020-11-27 | 2020-11-25 | 5.439 | 52,904 | +9,619 | 0.01% | 287,760 |
| 2020-11-26 | 2020-11-24 | 5.564 | 43,285 | +43,285 | 0.01% | 240,839 |
| 2020-10-07 | 2020-10-05 | 4.628 | 0 | -1,603 | ||
| 2020-10-05 | 2020-09-29 | 4.229 | 1,603 | +1,603 | 0.00% | 6,779 |
| 2020-09-17 | 2020-09-15 | 4.366 | 0 | -1,603 | ||
| 2020-09-16 | 2020-09-14 | 4.466 | 1,603 | -149,093 | 0.00% | 7,159 |
| 2020-09-15 | 2020-09-11 | 3.568 | 150,696 | 0.04% | 537,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy