History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 5,834,000 | +0 | 1.17% | 1,440,998 |
| 2025-10-13 | 2025-10-09 | 0.249 | 5,834,000 | +0 | 1.17% | 1,452,666 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,834,000 | +100,000 | 1.17% | 1,429,330 |
| 2025-10-06 | 2025-10-02 | 0.255 | 5,734,000 | -530,000 | 1.15% | 1,462,170 |
| 2025-09-30 | 2025-09-26 | 0.237 | 6,264,000 | +206,000 | 1.25% | 1,484,568 |
| 2025-09-25 | 2025-09-23 | 0.260 | 6,058,000 | +242,000 | 1.21% | 1,575,080 |
| 2025-09-24 | 2025-09-22 | 0.248 | 5,816,000 | -160,000 | 1.16% | 1,442,368 |
| 2025-09-19 | 2025-09-17 | 0.238 | 5,976,000 | -54,000 | 1.20% | 1,422,288 |
| 2025-09-18 | 2025-09-16 | 0.244 | 6,030,000 | +10,000 | 1.21% | 1,471,320 |
| 2025-09-16 | 2025-09-12 | 0.185 | 6,020,000 | +16,000 | 1.20% | 1,113,700 |
| 2025-09-15 | 2025-09-11 | 0.179 | 6,004,000 | +102,000 | 1.20% | 1,074,716 |
| 2025-09-11 | 2025-09-09 | 0.174 | 5,902,000 | +20,000 | 1.18% | 1,026,948 |
| 2025-08-20 | 2025-08-18 | 0.172 | 5,882,000 | +20,000 | 1.18% | 1,011,704 |
| 2025-08-07 | 2025-08-05 | 0.168 | 5,862,000 | -2,000 | 1.17% | 984,816 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,864,000 | +182,000 | 1.17% | 996,880 |
| 2025-07-23 | 2025-07-21 | 0.150 | 5,682,000 | -2,000 | 1.14% | 852,300 |
| 2025-07-10 | 2025-07-08 | 0.140 | 5,684,000 | +30,000 | 1.14% | 795,760 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,654,000 | +370,000 | 1.13% | 848,100 |
| 2025-05-21 | 2025-05-19 | 0.144 | 5,284,000 | +10,000 | 1.06% | 760,896 |
| 2025-05-15 | 2025-05-13 | 0.157 | 5,274,000 | +66,000 | 1.05% | 828,018 |
| 2025-05-14 | 2025-05-12 | 0.145 | 5,208,000 | +92,000 | 1.04% | 755,160 |
| 2025-05-08 | 2025-05-06 | 0.149 | 5,116,000 | +40,000 | 1.02% | 762,284 |
| 2025-04-17 | 2025-04-15 | 0.140 | 5,076,000 | -4,000 | 1.02% | 710,640 |
| 2025-04-11 | 2025-04-09 | 0.144 | 5,080,000 | -72,000 | 1.02% | 731,520 |
| 2025-03-03 | 2025-02-27 | 0.130 | 5,152,000 | -4,000 | 1.03% | 669,760 |
| 2025-02-20 | 2025-02-18 | 0.132 | 5,156,000 | -8,000 | 1.03% | 680,592 |
| 2025-02-18 | 2025-02-14 | 0.137 | 5,164,000 | -4,000 | 1.03% | 707,468 |
| 2025-02-03 | 2025-01-24 | 0.126 | 5,168,000 | -68,000 | 1.03% | 651,168 |
| 2025-01-23 | 2025-01-21 | 0.125 | 5,236,000 | -16,000 | 1.05% | 654,500 |
| 2025-01-16 | 2025-01-14 | 0.122 | 5,252,000 | +16,000 | 1.05% | 640,744 |
| 2025-01-09 | 2025-01-07 | 0.128 | 5,236,000 | -48,000 | 1.05% | 670,208 |
| 2024-12-09 | 2024-12-05 | 0.137 | 5,284,000 | -20,000 | 1.06% | 723,908 |
| 2024-10-29 | 2024-10-25 | 0.150 | 5,304,000 | -4,000 | 1.06% | 795,600 |
| 2024-10-21 | 2024-10-17 | 0.138 | 5,308,000 | -118,000 | 1.06% | 732,504 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,426,000 | +72,000 | 1.09% | 759,640 |
| 2024-10-04 | 2024-10-02 | 0.154 | 5,354,000 | +20,000 | 1.07% | 824,516 |
| 2024-09-24 | 2024-09-20 | 0.137 | 5,334,000 | +30,000 | 1.07% | 730,758 |
| 2024-09-12 | 2024-09-10 | 0.136 | 5,304,000 | +50,000 | 1.06% | 721,344 |
| 2024-09-03 | 2024-08-30 | 0.154 | 5,254,000 | +10,000 | 1.05% | 809,116 |
| 2024-08-28 | 2024-08-26 | 0.163 | 5,244,000 | +8,000 | 1.05% | 854,772 |
| 2024-08-19 | 2024-08-15 | 0.169 | 5,236,000 | +46,000 | 1.05% | 884,884 |
| 2024-07-25 | 2024-07-23 | 0.178 | 5,190,000 | -132,000 | 1.04% | 923,820 |
| 2024-07-24 | 2024-07-22 | 0.171 | 5,322,000 | +40,000 | 1.06% | 910,062 |
| 2024-07-16 | 2024-07-12 | 0.186 | 5,282,000 | +34,000 | 1.06% | 982,452 |
| 2024-06-24 | 2024-06-20 | 0.170 | 5,248,000 | +2,000 | 1.05% | 892,160 |
| 2024-06-04 | 2024-05-31 | 0.181 | 5,246,000 | +2,000 | 1.05% | 949,526 |
| 2024-05-24 | 2024-05-22 | 0.181 | 5,244,000 | -100,000 | 1.05% | 949,164 |
| 2024-05-23 | 2024-05-21 | 0.182 | 5,344,000 | +22,000 | 1.07% | 972,608 |
| 2024-05-21 | 2024-05-17 | 0.166 | 5,322,000 | -80,000 | 1.06% | 883,452 |
| 2024-05-07 | 2024-05-03 | 0.137 | 5,402,000 | -10,000 | 1.08% | 740,074 |
| 2024-05-02 | 2024-04-29 | 0.140 | 5,412,000 | +10,000 | 1.08% | 757,680 |
| 2024-03-15 | 2024-03-13 | 0.160 | 5,402,000 | -244,000 | 1.08% | 864,320 |
| 2024-03-13 | 2024-03-11 | 0.160 | 5,646,000 | +4,000 | 1.13% | 903,360 |
| 2024-03-12 | 2024-03-08 | 0.159 | 5,642,000 | +10,000 | 1.13% | 897,078 |
| 2024-03-07 | 2024-03-05 | 0.162 | 5,632,000 | +30,000 | 1.13% | 912,384 |
| 2024-03-06 | 2024-03-04 | 0.162 | 5,602,000 | +80,000 | 1.12% | 907,524 |
| 2024-02-29 | 2024-02-27 | 0.168 | 5,522,000 | +72,000 | 1.10% | 927,696 |
| 2024-01-25 | 2024-01-23 | 0.164 | 5,450,000 | +60,000 | 1.09% | 893,800 |
| 2024-01-22 | 2024-01-18 | 0.155 | 5,390,000 | +20,000 | 1.08% | 835,450 |
| 2023-12-28 | 2023-12-22 | 0.155 | 5,370,000 | +24,000 | 1.07% | 832,350 |
| 2023-12-18 | 2023-12-14 | 0.160 | 5,346,000 | +22,000 | 1.07% | 855,360 |
| 2023-12-15 | 2023-12-13 | 0.155 | 5,324,000 | +20,000 | 1.06% | 825,220 |
| 2023-12-12 | 2023-12-08 | 0.155 | 5,304,000 | -90,000 | 1.06% | 822,120 |
| 2023-12-05 | 2023-12-01 | 0.179 | 5,394,000 | +20,000 | 1.08% | 965,526 |
| 2023-11-23 | 2023-11-21 | 0.160 | 5,374,000 | +2,000 | 1.07% | 859,840 |
| 2023-10-04 | 2023-09-29 | 0.181 | 5,372,000 | -16,000 | 1.07% | 972,332 |
| 2023-09-28 | 2023-09-26 | 0.181 | 5,388,000 | +22,000 | 1.08% | 975,228 |
| 2023-09-25 | 2023-09-21 | 0.184 | 5,366,000 | -296,000 | 1.07% | 987,344 |
| 2023-09-21 | 2023-09-19 | 0.187 | 5,662,000 | -18,000 | 1.13% | 1,058,794 |
| 2023-09-19 | 2023-09-15 | 0.193 | 5,680,000 | -2,000 | 1.14% | 1,096,240 |
| 2023-09-15 | 2023-09-13 | 0.184 | 5,682,000 | +20,000 | 1.14% | 1,045,488 |
| 2023-09-14 | 2023-09-12 | 0.197 | 5,662,000 | +60,000 | 1.13% | 1,115,414 |
| 2023-09-13 | 2023-09-11 | 0.197 | 5,602,000 | +32,000 | 1.12% | 1,103,594 |
| 2023-08-30 | 2023-08-28 | 0.188 | 5,570,000 | +20,000 | 1.11% | 1,047,160 |
| 2023-08-28 | 2023-08-24 | 0.188 | 5,550,000 | +210,000 | 1.11% | 1,043,400 |
| 2023-08-24 | 2023-08-22 | 0.187 | 5,340,000 | +20,000 | 1.07% | 998,580 |
| 2023-08-23 | 2023-08-21 | 0.187 | 5,320,000 | +76,000 | 1.06% | 994,840 |
| 2023-08-16 | 2023-08-14 | 0.187 | 5,244,000 | +6,000 | 1.05% | 980,628 |
| 2023-08-11 | 2023-08-09 | 0.186 | 5,238,000 | +100,000 | 1.05% | 974,268 |
| 2023-08-04 | 2023-08-02 | 0.185 | 5,138,000 | -300,000 | 1.03% | 950,530 |
| 2023-08-03 | 2023-08-01 | 0.180 | 5,438,000 | -268,000 | 1.09% | 978,840 |
| 2023-08-02 | 2023-07-31 | 0.196 | 5,706,000 | +10,000 | 1.14% | 1,118,376 |
| 2023-08-01 | 2023-07-28 | 0.193 | 5,696,000 | -14,000 | 1.14% | 1,099,328 |
| 2023-07-27 | 2023-07-25 | 0.196 | 5,710,000 | +264,000 | 1.14% | 1,119,160 |
| 2023-07-20 | 2023-07-18 | 0.218 | 5,446,000 | +62,000 | 1.09% | 1,187,228 |
| 2023-07-19 | 2023-07-14 | 0.196 | 5,384,000 | -4,000 | 1.08% | 1,055,264 |
| 2023-07-13 | 2023-07-11 | 0.223 | 5,388,000 | +40,000 | 1.08% | 1,201,524 |
| 2023-07-10 | 2023-07-06 | 0.209 | 5,348,000 | +176,000 | 1.07% | 1,117,732 |
| 2023-07-06 | 2023-07-04 | 0.209 | 5,172,000 | +100,000 | 1.03% | 1,080,948 |
| 2023-06-26 | 2023-06-21 | 0.214 | 5,072,000 | +40,000 | 1.01% | 1,085,408 |
| 2023-06-12 | 2023-06-08 | 0.218 | 5,032,000 | -16,000 | 1.01% | 1,096,976 |
| 2023-06-05 | 2023-06-01 | 0.208 | 5,048,000 | +48,000 | 1.01% | 1,049,984 |
| 2023-06-01 | 2023-05-30 | 0.198 | 5,000,000 | +10,000 | 1.00% | 990,000 |
| 2023-05-30 | 2023-05-25 | 0.221 | 4,990,000 | +262,888 | 1.00% | 1,100,909 |
| 2023-05-23 | 2023-05-19 | 0.228 | 4,727,112 | +68,207 | 1.00% | 1,077,840 |
| 2023-05-22 | 2023-05-18 | 0.228 | 4,658,905 | +9,473 | 0.98% | 1,062,288 |
| 2023-05-19 | 2023-05-17 | 0.220 | 4,649,432 | -1,895 | 0.98% | 1,020,864 |
| 2023-05-17 | 2023-05-15 | 0.225 | 4,651,327 | +24,630 | 0.98% | 1,045,830 |
| 2023-05-12 | 2023-05-10 | 0.252 | 4,626,697 | +3,790 | 0.98% | 1,167,276 |
| 2023-05-10 | 2023-05-08 | 0.243 | 4,622,907 | +1,894 | 0.98% | 1,122,400 |
| 2023-05-03 | 2023-04-28 | 0.251 | 4,621,013 | +11,368 | 0.98% | 1,160,964 |
| 2023-04-28 | 2023-04-26 | 0.228 | 4,609,645 | +71,996 | 0.97% | 1,051,056 |
| 2023-04-20 | 2023-04-18 | 0.234 | 4,537,649 | -107,994 | 0.96% | 1,063,380 |
| 2023-04-13 | 2023-04-11 | 0.269 | 4,645,643 | +9,473 | 0.98% | 1,250,520 |
| 2023-03-27 | 2023-03-23 | 0.236 | 4,636,170 | -13,262 | 0.98% | 1,096,256 |
| 2023-03-22 | 2023-03-20 | 0.242 | 4,649,432 | +1,894 | 0.98% | 1,123,932 |
| 2023-03-21 | 2023-03-17 | 0.245 | 4,647,538 | -71,996 | 0.98% | 1,138,192 |
| 2023-03-15 | 2023-03-13 | 0.243 | 4,719,534 | +35,998 | 1.00% | 1,145,860 |
| 2023-03-10 | 2023-03-08 | 0.253 | 4,683,536 | +9,474 | 0.99% | 1,186,560 |
| 2023-03-08 | 2023-03-06 | 0.254 | 4,674,062 | +62,522 | 0.99% | 1,189,094 |
| 2023-03-07 | 2023-03-03 | 0.255 | 4,611,540 | +26,525 | 0.97% | 1,178,056 |
| 2023-03-03 | 2023-03-01 | 0.245 | 4,585,015 | +1,895 | 0.97% | 1,122,880 |
| 2023-03-02 | 2023-02-28 | 0.257 | 4,583,120 | +9,473 | 0.97% | 1,175,634 |
| 2023-02-15 | 2023-02-13 | 0.280 | 4,573,647 | +1,895 | 0.97% | 1,279,420 |
| 2023-02-13 | 2023-02-09 | 0.263 | 4,571,752 | +9,473 | 0.97% | 1,201,674 |
| 2023-02-10 | 2023-02-08 | 0.251 | 4,562,279 | +18,946 | 0.96% | 1,146,208 |
| 2023-02-08 | 2023-02-06 | 0.262 | 4,543,333 | +9,473 | 0.96% | 1,189,408 |
| 2023-02-06 | 2023-02-02 | 0.264 | 4,533,860 | -81,469 | 0.96% | 1,196,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 4,615,329 | +79,575 | 0.97% | 1,315,440 |
| 2023-02-01 | 2023-01-30 | 0.285 | 4,535,754 | +1,894 | 0.96% | 1,292,760 |
| 2023-01-30 | 2023-01-26 | 0.269 | 4,533,860 | +5,684 | 0.96% | 1,220,430 |
| 2023-01-27 | 2023-01-20 | 0.254 | 4,528,176 | +17,052 | 0.96% | 1,151,980 |
| 2023-01-20 | 2023-01-18 | 0.243 | 4,511,124 | +35,998 | 0.95% | 1,095,260 |
| 2023-01-16 | 2023-01-12 | 0.269 | 4,475,126 | +1,895 | 0.94% | 1,204,620 |
| 2023-01-13 | 2023-01-11 | 0.259 | 4,473,231 | -181,885 | 0.94% | 1,156,890 |
| 2023-01-10 | 2023-01-06 | 0.269 | 4,655,116 | +1,895 | 0.98% | 1,253,070 |
| 2023-01-06 | 2023-01-04 | 0.269 | 4,653,221 | +9,473 | 0.98% | 1,252,560 |
| 2023-01-03 | 2022-12-29 | 0.253 | 4,643,748 | +41,682 | 0.98% | 1,176,480 |
| 2022-12-30 | 2022-12-28 | 0.233 | 4,602,066 | +9,473 | 0.97% | 1,073,618 |
| 2022-12-23 | 2022-12-21 | 0.253 | 4,592,593 | -49,261 | 0.97% | 1,163,520 |
| 2022-12-21 | 2022-12-19 | 0.253 | 4,641,854 | +26,525 | 0.98% | 1,176,000 |
| 2022-12-19 | 2022-12-15 | 0.264 | 4,615,329 | +7,579 | 0.97% | 1,218,000 |
| 2022-12-14 | 2022-12-12 | 0.259 | 4,607,750 | +7,578 | 0.97% | 1,191,680 |
| 2022-12-09 | 2022-12-07 | 0.251 | 4,600,172 | -32,208 | 0.97% | 1,155,728 |
| 2022-12-07 | 2022-12-05 | 0.259 | 4,632,380 | +28,419 | 0.98% | 1,198,050 |
| 2022-12-05 | 2022-12-01 | 0.243 | 4,603,961 | +39,787 | 0.97% | 1,117,800 |
| 2022-11-30 | 2022-11-28 | 0.262 | 4,564,174 | +11,368 | 0.96% | 1,194,864 |
| 2022-11-28 | 2022-11-24 | 0.243 | 4,552,806 | +73,891 | 0.96% | 1,105,380 |
| 2022-11-25 | 2022-11-23 | 0.252 | 4,478,915 | +9,473 | 0.95% | 1,129,992 |
| 2022-11-24 | 2022-11-22 | 0.245 | 4,469,442 | +9,473 | 0.94% | 1,094,576 |
| 2022-11-23 | 2022-11-21 | 0.248 | 4,459,969 | +13,263 | 0.94% | 1,106,380 |
| 2022-11-18 | 2022-11-16 | 0.257 | 4,446,706 | +18,946 | 0.94% | 1,140,642 |
| 2022-11-17 | 2022-11-15 | 0.259 | 4,427,760 | +39,787 | 0.93% | 1,145,130 |
| 2022-11-16 | 2022-11-14 | 0.262 | 4,387,973 | +113,678 | 0.93% | 1,148,736 |
| 2022-11-02 | 2022-10-31 | 0.217 | 4,274,295 | +9,474 | 0.90% | 929,472 |
| 2022-11-01 | 2022-10-28 | 0.222 | 4,264,821 | -9,474 | 0.90% | 945,420 |
| 2022-10-26 | 2022-10-24 | 0.222 | 4,274,295 | +28,420 | 0.90% | 947,520 |
| 2022-10-25 | 2022-10-21 | 0.231 | 4,245,875 | +7,578 | 0.90% | 981,558 |
| 2022-10-21 | 2022-10-19 | 0.235 | 4,238,297 | +75,786 | 0.89% | 997,702 |
| 2022-10-19 | 2022-10-17 | 0.252 | 4,162,511 | +7,578 | 0.88% | 1,050,166 |
| 2022-10-18 | 2022-10-14 | 0.238 | 4,154,933 | +43,577 | 0.88% | 986,850 |
| 2022-10-17 | 2022-10-13 | 0.232 | 4,111,356 | +3,789 | 0.87% | 954,800 |
| 2022-10-14 | 2022-10-12 | 0.232 | 4,107,567 | +26,525 | 0.87% | 953,920 |
| 2022-10-13 | 2022-10-11 | 0.225 | 4,081,042 | +9,473 | 0.86% | 917,604 |
| 2022-10-10 | 2022-10-06 | 0.232 | 4,071,569 | +30,314 | 0.86% | 945,560 |
| 2022-10-07 | 2022-10-05 | 0.243 | 4,041,255 | +37,893 | 0.85% | 981,180 |
| 2022-10-05 | 2022-09-30 | 0.240 | 4,003,362 | -9,473 | 0.85% | 959,302 |
| 2022-10-03 | 2022-09-29 | 0.232 | 4,012,835 | -136,414 | 0.85% | 931,920 |
| 2022-09-30 | 2022-09-28 | 0.250 | 4,149,249 | +20,841 | 0.88% | 1,038,060 |
| 2022-09-28 | 2022-09-26 | 0.251 | 4,128,408 | +178,096 | 0.87% | 1,037,204 |
| 2022-09-23 | 2022-09-21 | 0.259 | 3,950,312 | +293,668 | 0.83% | 1,021,650 |
| 2022-09-20 | 2022-09-16 | 0.301 | 3,656,644 | +66,312 | 0.77% | 1,100,100 |
| 2022-09-19 | 2022-09-15 | 0.280 | 3,590,332 | -255,775 | 0.76% | 1,004,350 |
| 2022-09-09 | 2022-09-07 | 0.296 | 3,846,107 | +11,367 | 0.81% | 1,136,800 |
| 2022-08-30 | 2022-08-26 | 0.311 | 3,834,740 | +49,261 | 0.81% | 1,194,160 |
| 2022-08-26 | 2022-08-24 | 0.311 | 3,785,479 | +11,368 | 0.80% | 1,178,820 |
| 2022-08-24 | 2022-08-22 | 0.311 | 3,774,111 | +24,630 | 0.80% | 1,175,280 |
| 2022-08-16 | 2022-08-12 | 0.301 | 3,749,481 | -1,895 | 0.79% | 1,128,030 |
| 2022-08-15 | 2022-08-11 | 0.317 | 3,751,376 | +11,368 | 0.79% | 1,188,000 |
| 2022-08-12 | 2022-08-10 | 0.280 | 3,740,008 | +1,895 | 0.79% | 1,046,220 |
| 2022-08-10 | 2022-08-08 | 0.301 | 3,738,113 | +34,103 | 0.79% | 1,124,610 |
| 2022-08-08 | 2022-08-04 | 0.296 | 3,704,010 | +18,947 | 0.78% | 1,094,800 |
| 2022-08-05 | 2022-08-03 | 0.274 | 3,685,063 | +1,894 | 0.78% | 1,011,400 |
| 2022-07-27 | 2022-07-25 | 0.301 | 3,683,169 | +20,841 | 0.78% | 1,108,080 |
| 2022-07-22 | 2022-07-20 | 0.327 | 3,662,328 | +18,947 | 0.77% | 1,198,460 |
| 2022-07-21 | 2022-07-19 | 0.327 | 3,643,381 | +18,946 | 0.77% | 1,192,260 |
| 2022-07-20 | 2022-07-18 | 0.327 | 3,624,435 | -58,734 | 0.77% | 1,186,060 |
| 2022-07-18 | 2022-07-14 | 0.327 | 3,683,169 | -1,894 | 0.78% | 1,205,280 |
| 2022-07-06 | 2022-07-04 | 0.354 | 3,685,063 | +49,260 | 0.78% | 1,303,150 |
| 2022-07-05 | 2022-06-30 | 0.343 | 3,635,803 | +100,416 | 0.77% | 1,247,350 |
| 2022-07-04 | 2022-06-29 | 0.338 | 3,535,387 | +202,726 | 0.75% | 1,194,240 |
| 2022-06-23 | 2022-06-21 | 0.322 | 3,332,661 | +15,157 | 0.70% | 1,072,990 |
| 2022-06-16 | 2022-06-14 | 0.311 | 3,317,504 | +1,894 | 0.70% | 1,033,090 |
| 2022-06-10 | 2022-06-08 | 0.317 | 3,315,610 | +56,839 | 0.70% | 1,050,000 |
| 2022-06-09 | 2022-06-07 | 0.317 | 3,258,771 | -9,473 | 0.69% | 1,032,000 |
| 2022-06-06 | 2022-06-01 | 0.327 | 3,268,244 | +378,927 | 0.69% | 1,069,500 |
| 2022-06-02 | 2022-05-31 | 0.348 | 2,889,317 | +18,946 | 0.61% | 1,006,500 |
| 2022-06-01 | 2022-05-30 | 0.487 | 2,870,371 | -145,887 | 0.61% | 1,396,555 |
| 2022-05-31 | 2022-05-27 | 0.493 | 3,016,258 | +468,850 | 0.64% | 1,486,349 |
| 2022-05-27 | 2022-05-25 | 0.493 | 2,547,408 | -4,810 | 0.64% | 1,255,310 |
| 2022-05-24 | 2022-05-20 | 0.493 | 2,552,218 | -49,698 | 0.64% | 1,257,680 |
| 2022-05-19 | 2022-05-17 | 0.437 | 2,601,916 | +16,032 | 0.65% | 1,136,100 |
| 2022-05-12 | 2022-05-10 | 0.437 | 2,585,884 | +1,603 | 0.65% | 1,129,100 |
| 2022-05-11 | 2022-05-06 | 0.437 | 2,584,281 | +3,206 | 0.64% | 1,128,400 |
| 2022-05-06 | 2022-05-04 | 0.437 | 2,581,075 | -266,123 | 0.64% | 1,127,000 |
| 2022-05-05 | 2022-05-03 | 0.443 | 2,847,198 | -4,809 | 0.71% | 1,260,960 |
| 2022-05-04 | 2022-04-29 | 0.455 | 2,852,007 | +24,047 | 0.71% | 1,298,670 |
| 2022-04-29 | 2022-04-27 | 0.424 | 2,827,960 | -24,047 | 0.71% | 1,199,520 |
| 2022-04-28 | 2022-04-26 | 0.418 | 2,852,007 | +19,237 | 0.71% | 1,191,930 |
| 2022-04-27 | 2022-04-25 | 0.437 | 2,832,770 | +67,333 | 0.71% | 1,236,900 |
| 2022-04-25 | 2022-04-21 | 0.455 | 2,765,437 | -56,110 | 0.69% | 1,259,250 |
| 2022-04-22 | 2022-04-20 | 0.462 | 2,821,547 | -28,857 | 0.70% | 1,302,400 |
| 2022-04-20 | 2022-04-14 | 0.455 | 2,850,404 | -4,810 | 0.71% | 1,297,940 |
| 2022-04-19 | 2022-04-13 | 0.437 | 2,855,214 | -16,031 | 0.71% | 1,246,700 |
| 2022-04-14 | 2022-04-12 | 0.443 | 2,871,245 | -4,810 | 0.72% | 1,271,610 |
| 2022-04-13 | 2022-04-11 | 0.449 | 2,876,055 | +6,413 | 0.72% | 1,291,680 |
| 2022-04-12 | 2022-04-08 | 0.455 | 2,869,642 | +17,635 | 0.72% | 1,306,700 |
| 2022-04-08 | 2022-04-06 | 0.455 | 2,852,007 | +6,412 | 0.71% | 1,298,670 |
| 2022-04-07 | 2022-04-04 | 0.468 | 2,845,595 | +141,078 | 0.71% | 1,331,250 |
| 2022-04-06 | 2022-04-01 | 0.468 | 2,704,517 | -724,625 | 0.67% | 1,265,250 |
| 2022-04-04 | 2022-03-31 | 0.393 | 3,429,142 | +17,635 | 0.86% | 1,347,570 |
| 2022-04-01 | 2022-03-30 | 0.374 | 3,411,507 | -102,602 | 0.85% | 1,276,800 |
| 2022-03-31 | 2022-03-29 | 0.362 | 3,514,109 | -80,158 | 0.88% | 1,271,360 |
| 2022-03-30 | 2022-03-28 | 0.381 | 3,594,267 | -327,043 | 0.90% | 1,367,620 |
| 2022-03-25 | 2022-03-23 | 0.287 | 3,921,310 | +8,016 | 0.98% | 1,125,160 |
| 2022-03-23 | 2022-03-21 | 0.286 | 3,913,294 | +27,254 | 0.98% | 1,117,978 |
| 2022-03-22 | 2022-03-18 | 0.293 | 3,886,040 | +120,236 | 0.97% | 1,139,280 |
| 2022-03-21 | 2022-03-17 | 0.293 | 3,765,804 | +28,857 | 0.94% | 1,104,030 |
| 2022-03-18 | 2022-03-16 | 0.274 | 3,736,947 | -4,810 | 0.93% | 1,025,640 |
| 2022-03-16 | 2022-03-14 | 0.299 | 3,741,757 | +32,063 | 0.93% | 1,120,320 |
| 2022-03-15 | 2022-03-11 | 0.298 | 3,709,694 | +92,983 | 0.93% | 1,106,092 |
| 2022-03-14 | 2022-03-10 | 0.297 | 3,616,711 | +32,063 | 0.90% | 1,073,856 |
| 2022-03-11 | 2022-03-09 | 0.284 | 3,584,648 | +1,603 | 0.89% | 1,019,616 |
| 2022-03-10 | 2022-03-08 | 0.304 | 3,583,045 | +91,380 | 0.89% | 1,090,680 |
| 2022-03-09 | 2022-03-07 | 0.281 | 3,491,665 | +1,603 | 0.87% | 980,100 |
| 2022-03-08 | 2022-03-04 | 0.292 | 3,490,062 | +36,873 | 0.87% | 1,018,836 |
| 2022-03-07 | 2022-03-03 | 0.307 | 3,453,189 | +49,697 | 0.86% | 1,059,768 |
| 2022-03-04 | 2022-03-02 | 0.312 | 3,403,492 | +49,698 | 0.85% | 1,061,500 |
| 2022-03-02 | 2022-02-28 | 0.312 | 3,353,794 | +48,095 | 0.84% | 1,046,000 |
| 2022-02-28 | 2022-02-24 | 0.318 | 3,305,699 | +149,093 | 0.82% | 1,051,620 |
| 2022-02-25 | 2022-02-23 | 0.304 | 3,156,606 | +16,031 | 0.79% | 960,872 |
| 2022-02-24 | 2022-02-22 | 0.306 | 3,140,575 | +17,635 | 0.78% | 959,910 |
| 2022-02-21 | 2022-02-17 | 0.311 | 3,122,940 | -6,413 | 0.78% | 970,104 |
| 2022-02-18 | 2022-02-16 | 0.324 | 3,129,353 | +75,348 | 0.78% | 1,015,040 |
| 2022-02-17 | 2022-02-15 | 0.306 | 3,054,005 | +80,158 | 0.76% | 933,450 |
| 2022-02-15 | 2022-02-11 | 0.312 | 2,973,847 | -1,603 | 0.74% | 927,500 |
| 2022-02-14 | 2022-02-10 | 0.304 | 2,975,450 | +16,031 | 0.74% | 905,728 |
| 2022-02-11 | 2022-02-09 | 0.312 | 2,959,419 | +11,223 | 0.74% | 923,000 |
| 2022-02-10 | 2022-02-08 | 0.318 | 2,948,196 | +4,809 | 0.74% | 937,890 |
| 2022-02-09 | 2022-02-07 | 0.304 | 2,943,387 | -1,603 | 0.73% | 895,968 |
| 2022-02-08 | 2022-02-04 | 0.312 | 2,944,990 | +19,238 | 0.73% | 918,500 |
| 2022-02-07 | 2022-01-31 | 0.324 | 2,925,752 | +16,031 | 0.73% | 949,000 |
| 2022-01-27 | 2022-01-25 | 0.318 | 2,909,721 | +4,810 | 0.73% | 925,650 |
| 2022-01-13 | 2022-01-11 | 0.283 | 2,904,911 | -27,254 | 0.72% | 822,648 |
| 2022-01-06 | 2022-01-04 | 0.311 | 2,932,165 | +1,603 | 0.73% | 910,842 |
| 2022-01-05 | 2022-01-03 | 0.302 | 2,930,562 | +3,207 | 0.73% | 884,752 |
| 2022-01-04 | 2021-12-31 | 0.312 | 2,927,355 | +6,412 | 0.73% | 913,000 |
| 2021-12-30 | 2021-12-28 | 0.286 | 2,920,943 | +56,110 | 0.73% | 834,476 |
| 2021-12-29 | 2021-12-24 | 0.286 | 2,864,833 | +8,016 | 0.71% | 818,446 |
| 2021-12-21 | 2021-12-17 | 0.299 | 2,856,817 | +1,603 | 0.71% | 855,360 |
| 2021-12-16 | 2021-12-14 | 0.293 | 2,855,214 | +38,476 | 0.71% | 837,070 |
| 2021-12-09 | 2021-12-07 | 0.331 | 2,816,738 | +1,603 | 0.70% | 931,210 |
| 2021-12-08 | 2021-12-06 | 0.337 | 2,815,135 | +8,016 | 0.70% | 948,240 |
| 2021-12-06 | 2021-12-02 | 0.356 | 2,807,119 | +28,857 | 0.70% | 998,070 |
| 2021-11-26 | 2021-11-24 | 0.399 | 2,778,262 | +22,444 | 0.69% | 1,109,120 |
| 2021-11-25 | 2021-11-23 | 0.362 | 2,755,818 | +1,603 | 0.69% | 997,020 |
| 2021-11-23 | 2021-11-19 | 0.381 | 2,754,215 | +46,491 | 0.69% | 1,047,980 |
| 2021-11-19 | 2021-11-17 | 0.381 | 2,707,724 | +30,460 | 0.68% | 1,030,290 |
| 2021-11-18 | 2021-11-16 | 0.381 | 2,677,264 | +16,032 | 0.67% | 1,018,700 |
| 2021-11-11 | 2021-11-09 | 0.393 | 2,661,232 | +19,238 | 0.66% | 1,045,800 |
| 2021-11-10 | 2021-11-08 | 0.387 | 2,641,994 | +16,031 | 0.66% | 1,021,760 |
| 2021-11-09 | 2021-11-05 | 0.393 | 2,625,963 | +40,079 | 0.66% | 1,031,940 |
| 2021-11-05 | 2021-11-03 | 0.399 | 2,585,884 | +75,348 | 0.65% | 1,032,320 |
| 2021-11-04 | 2021-11-02 | 0.405 | 2,510,536 | +94,586 | 0.63% | 1,017,900 |
| 2021-11-01 | 2021-10-28 | 0.412 | 2,415,950 | +27,254 | 0.60% | 994,620 |
| 2021-10-29 | 2021-10-27 | 0.412 | 2,388,696 | +38,475 | 0.60% | 983,400 |
| 2021-10-28 | 2021-10-26 | 0.412 | 2,350,221 | +17,635 | 0.59% | 967,560 |
| 2021-10-25 | 2021-10-21 | 0.412 | 2,332,586 | +40,079 | 0.58% | 960,300 |
| 2021-10-20 | 2021-10-18 | 0.418 | 2,292,507 | +64,126 | 0.57% | 958,100 |
| 2021-10-18 | 2021-10-12 | 0.424 | 2,228,381 | +16,031 | 0.56% | 945,200 |
| 2021-10-15 | 2021-10-11 | 0.430 | 2,212,350 | +16,032 | 0.55% | 952,200 |
| 2021-10-11 | 2021-10-07 | 0.412 | 2,196,318 | +120,236 | 0.55% | 904,200 |
| 2021-10-05 | 2021-09-30 | 0.424 | 2,076,082 | +78,555 | 0.52% | 880,600 |
| 2021-10-04 | 2021-09-29 | 0.412 | 1,997,527 | +80,157 | 0.50% | 822,360 |
| 2021-09-29 | 2021-09-27 | 0.412 | 1,917,370 | +32,063 | 0.48% | 789,360 |
| 2021-09-27 | 2021-09-23 | 0.418 | 1,885,307 | +120,237 | 0.47% | 787,920 |
| 2021-09-24 | 2021-09-21 | 0.418 | 1,765,070 | +11,222 | 0.44% | 737,670 |
| 2021-09-23 | 2021-09-20 | 0.412 | 1,753,848 | -16,032 | 0.44% | 722,040 |
| 2021-09-20 | 2021-09-16 | 0.412 | 1,769,880 | +76,952 | 0.44% | 728,640 |
| 2021-09-17 | 2021-09-15 | 0.412 | 1,692,928 | +67,332 | 0.42% | 696,960 |
| 2021-09-16 | 2021-09-14 | 0.412 | 1,625,596 | +4,809 | 0.41% | 669,240 |
| 2021-09-15 | 2021-09-13 | 0.418 | 1,620,787 | +16,032 | 0.40% | 677,370 |
| 2021-09-14 | 2021-09-10 | 0.424 | 1,604,755 | -14,428 | 0.40% | 680,680 |
| 2021-09-10 | 2021-09-08 | 0.412 | 1,619,183 | +3,206 | 0.40% | 666,600 |
| 2021-09-09 | 2021-09-07 | 0.418 | 1,615,977 | +40,079 | 0.40% | 675,360 |
| 2021-09-08 | 2021-09-06 | 0.424 | 1,575,898 | -25,651 | 0.39% | 668,440 |
| 2021-09-06 | 2021-09-02 | 0.399 | 1,601,549 | -320,630 | 0.40% | 639,360 |
| 2021-09-01 | 2021-08-30 | 0.424 | 1,922,179 | +110,617 | 0.48% | 815,320 |
| 2021-08-30 | 2021-08-26 | 0.418 | 1,811,562 | +3,207 | 0.45% | 757,100 |
| 2021-08-27 | 2021-08-25 | 0.405 | 1,808,355 | -14,429 | 0.45% | 733,200 |
| 2021-08-25 | 2021-08-23 | 0.412 | 1,822,784 | +1,603 | 0.45% | 750,420 |
| 2021-08-24 | 2021-08-20 | 0.424 | 1,821,181 | +8,016 | 0.45% | 772,480 |
| 2021-08-19 | 2021-08-17 | 0.443 | 1,813,165 | -6,412 | 0.45% | 803,010 |
| 2021-08-18 | 2021-08-16 | 0.455 | 1,819,577 | +52,904 | 0.45% | 828,550 |
| 2021-08-17 | 2021-08-13 | 0.474 | 1,766,673 | +16,031 | 0.44% | 837,520 |
| 2021-07-29 | 2021-07-27 | 0.381 | 1,750,642 | +4,810 | 0.44% | 666,120 |
| 2021-07-28 | 2021-07-26 | 0.412 | 1,745,832 | +33,666 | 0.44% | 718,740 |
| 2021-07-27 | 2021-07-23 | 0.430 | 1,712,166 | -36,873 | 0.43% | 736,920 |
| 2021-07-21 | 2021-07-19 | 0.430 | 1,749,039 | +80,158 | 0.44% | 752,790 |
| 2021-07-19 | 2021-07-15 | 0.462 | 1,668,881 | -115,427 | 0.42% | 770,340 |
| 2021-07-14 | 2021-07-12 | 0.437 | 1,784,308 | +25,650 | 0.45% | 779,100 |
| 2021-07-12 | 2021-07-08 | 0.430 | 1,758,658 | +129,856 | 0.44% | 756,930 |
| 2021-07-09 | 2021-07-07 | 0.443 | 1,628,802 | +16,031 | 0.41% | 721,360 |
| 2021-07-08 | 2021-07-06 | 0.443 | 1,612,771 | +8,016 | 0.40% | 714,260 |
| 2021-07-06 | 2021-07-02 | 0.449 | 1,604,755 | -11,222 | 0.40% | 720,720 |
| 2021-07-05 | 2021-06-30 | 0.443 | 1,615,977 | +9,619 | 0.40% | 715,680 |
| 2021-07-02 | 2021-06-29 | 0.449 | 1,606,358 | -30,460 | 0.40% | 721,440 |
| 2021-06-25 | 2021-06-23 | 0.443 | 1,636,818 | +44,888 | 0.41% | 724,910 |
| 2021-06-23 | 2021-06-21 | 0.437 | 1,591,930 | +56,110 | 0.40% | 695,100 |
| 2021-06-22 | 2021-06-18 | 0.455 | 1,535,820 | +17,635 | 0.38% | 699,340 |
| 2021-06-21 | 2021-06-17 | 0.449 | 1,518,185 | +165,125 | 0.38% | 681,840 |
| 2021-06-18 | 2021-06-16 | 0.455 | 1,353,060 | +1,603 | 0.34% | 616,120 |
| 2021-06-17 | 2021-06-15 | 0.449 | 1,351,457 | +17,635 | 0.34% | 606,960 |
| 2021-06-16 | 2021-06-11 | 0.474 | 1,333,822 | +3,206 | 0.33% | 632,320 |
| 2021-06-15 | 2021-06-10 | 0.474 | 1,330,616 | -6,413 | 0.33% | 630,800 |
| 2021-06-11 | 2021-06-09 | 0.468 | 1,337,029 | +51,301 | 0.33% | 625,500 |
| 2021-06-10 | 2021-06-08 | 0.468 | 1,285,728 | +9,619 | 0.32% | 601,500 |
| 2021-06-09 | 2021-06-07 | 0.455 | 1,276,109 | +8,016 | 0.32% | 581,080 |
| 2021-06-07 | 2021-06-03 | 0.474 | 1,268,093 | +1,603 | 0.32% | 601,160 |
| 2021-06-04 | 2021-06-02 | 0.480 | 1,266,490 | -9,619 | 0.32% | 608,300 |
| 2021-06-03 | 2021-06-01 | 0.468 | 1,276,109 | +8,016 | 0.32% | 597,000 |
| 2021-06-02 | 2021-05-31 | 0.462 | 1,268,093 | +4,809 | 0.32% | 585,340 |
| 2021-06-01 | 2021-05-28 | 0.455 | 1,263,284 | +107,411 | 0.32% | 575,240 |
| 2021-05-31 | 2021-05-27 | 0.449 | 1,155,873 | +40,079 | 0.29% | 519,120 |
| 2021-05-28 | 2021-05-26 | 0.462 | 1,115,794 | +9,619 | 0.28% | 515,040 |
| 2021-05-27 | 2021-05-25 | 0.462 | 1,106,175 | +52,904 | 0.28% | 510,600 |
| 2021-05-26 | 2021-05-24 | 0.468 | 1,053,271 | +6,413 | 0.26% | 492,750 |
| 2021-05-20 | 2021-05-17 | 0.443 | 1,046,858 | +12,825 | 0.26% | 463,630 |
| 2021-05-18 | 2021-05-14 | 0.443 | 1,034,033 | +16,031 | 0.26% | 457,950 |
| 2021-05-11 | 2021-05-07 | 0.455 | 1,018,002 | -8,015 | 0.25% | 463,550 |
| 2021-05-07 | 2021-05-05 | 0.443 | 1,026,017 | -9,619 | 0.26% | 454,400 |
| 2021-05-06 | 2021-05-04 | 0.449 | 1,035,636 | -1,603 | 0.26% | 465,120 |
| 2021-05-04 | 2021-04-30 | 0.468 | 1,037,239 | -187,569 | 0.26% | 485,250 |
| 2021-05-03 | 2021-04-29 | 0.462 | 1,224,808 | -80,158 | 0.31% | 565,360 |
| 2021-04-23 | 2021-04-21 | 0.468 | 1,304,966 | -17,634 | 0.33% | 610,500 |
| 2021-04-21 | 2021-04-19 | 0.468 | 1,322,600 | +4,809 | 0.33% | 618,750 |
| 2021-04-20 | 2021-04-16 | 0.455 | 1,317,791 | -16,031 | 0.33% | 600,060 |
| 2021-04-19 | 2021-04-15 | 0.449 | 1,333,822 | +20,841 | 0.33% | 599,040 |
| 2021-04-16 | 2021-04-14 | 0.462 | 1,312,981 | -24,048 | 0.33% | 606,060 |
| 2021-04-15 | 2021-04-13 | 0.455 | 1,337,029 | -33,666 | 0.33% | 608,820 |
| 2021-04-13 | 2021-04-09 | 0.462 | 1,370,695 | +65,729 | 0.34% | 632,700 |
| 2021-04-07 | 2021-03-31 | 0.449 | 1,304,966 | -17,634 | 0.33% | 586,080 |
| 2021-04-01 | 2021-03-30 | 0.462 | 1,322,600 | +8,015 | 0.33% | 610,500 |
| 2021-03-31 | 2021-03-29 | 0.462 | 1,314,585 | -12,825 | 0.33% | 606,800 |
| 2021-03-30 | 2021-03-26 | 0.468 | 1,327,410 | +32,063 | 0.33% | 621,000 |
| 2021-03-24 | 2021-03-22 | 0.487 | 1,295,347 | +4,810 | 0.32% | 630,240 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,290,537 | +11,222 | 0.32% | 619,850 |
| 2021-03-22 | 2021-03-18 | 0.480 | 1,279,315 | +44,888 | 0.32% | 614,460 |
| 2021-03-19 | 2021-03-17 | 0.480 | 1,234,427 | +205,203 | 0.31% | 592,900 |
| 2021-03-18 | 2021-03-16 | 0.493 | 1,029,224 | -6,412 | 0.26% | 507,180 |
| 2021-03-15 | 2021-03-11 | 0.499 | 1,035,636 | +16,031 | 0.26% | 516,800 |
| 2021-03-11 | 2021-03-09 | 0.487 | 1,019,605 | -20,841 | 0.25% | 496,080 |
| 2021-03-09 | 2021-03-05 | 0.511 | 1,040,446 | -1,603 | 0.26% | 532,180 |
| 2021-03-08 | 2021-03-04 | 0.511 | 1,042,049 | -8,016 | 0.26% | 533,000 |
| 2021-03-02 | 2021-02-26 | 0.524 | 1,050,065 | +9,619 | 0.26% | 550,200 |
| 2021-03-01 | 2021-02-25 | 0.561 | 1,040,446 | +8,016 | 0.26% | 584,100 |
| 2021-02-26 | 2021-02-24 | 0.561 | 1,032,430 | +68,936 | 0.26% | 579,600 |
| 2021-02-24 | 2021-02-22 | 0.568 | 963,494 | +8,015 | 0.24% | 546,910 |
| 2021-02-23 | 2021-02-19 | 0.561 | 955,479 | +64,127 | 0.24% | 536,400 |
| 2021-02-22 | 2021-02-18 | 0.561 | 891,352 | +160,315 | 0.22% | 500,400 |
| 2021-02-19 | 2021-02-17 | 0.580 | 731,037 | -147,490 | 0.18% | 424,080 |
| 2021-02-18 | 2021-02-16 | 0.555 | 878,527 | -32,063 | 0.22% | 487,720 |
| 2021-02-10 | 2021-02-08 | 0.530 | 910,590 | +1,603 | 0.23% | 482,800 |
| 2021-02-09 | 2021-02-05 | 0.518 | 908,987 | -51,301 | 0.23% | 470,610 |
| 2021-02-08 | 2021-02-04 | 0.505 | 960,288 | +72,142 | 0.24% | 485,190 |
| 2021-02-05 | 2021-02-03 | 0.530 | 888,146 | +24,047 | 0.22% | 470,900 |
| 2021-02-04 | 2021-02-02 | 0.530 | 864,099 | +104,205 | 0.22% | 458,150 |
| 2021-02-03 | 2021-02-01 | 0.555 | 759,894 | +24,047 | 0.19% | 421,860 |
| 2021-02-02 | 2021-01-29 | 0.549 | 735,847 | +43,285 | 0.18% | 403,920 |
| 2021-02-01 | 2021-01-28 | 0.549 | 692,562 | -6,412 | 0.17% | 380,160 |
| 2021-01-27 | 2021-01-25 | 0.568 | 698,974 | -1,603 | 0.17% | 396,760 |
| 2021-01-26 | 2021-01-22 | 0.568 | 700,577 | -14,429 | 0.17% | 397,670 |
| 2021-01-25 | 2021-01-21 | 0.574 | 715,006 | -208,410 | 0.18% | 410,320 |
| 2021-01-22 | 2021-01-20 | 0.568 | 923,416 | +35,270 | 0.23% | 524,160 |
| 2021-01-21 | 2021-01-19 | 0.574 | 888,146 | -360,709 | 0.22% | 509,680 |
| 2021-01-20 | 2021-01-18 | 0.580 | 1,248,855 | +4,809 | 0.31% | 724,470 |
| 2021-01-19 | 2021-01-15 | 0.568 | 1,244,046 | +1,603 | 0.31% | 706,160 |
| 2021-01-18 | 2021-01-14 | 0.586 | 1,242,443 | +54,507 | 0.31% | 728,500 |
| 2021-01-14 | 2021-01-12 | 0.599 | 1,187,936 | -44,888 | 0.30% | 711,360 |
| 2021-01-13 | 2021-01-11 | 0.586 | 1,232,824 | +64,126 | 0.31% | 722,860 |
| 2021-01-12 | 2021-01-08 | 0.593 | 1,168,698 | +3,207 | 0.29% | 692,550 |
| 2021-01-11 | 2021-01-07 | 0.593 | 1,165,491 | +24,047 | 0.29% | 690,650 |
| 2021-01-08 | 2021-01-06 | 0.611 | 1,141,444 | +75,348 | 0.28% | 697,760 |
| 2021-01-07 | 2021-01-05 | 0.599 | 1,066,096 | -4,810 | 0.27% | 638,400 |
| 2021-01-06 | 2021-01-04 | 0.593 | 1,070,906 | -168,330 | 0.27% | 634,600 |
| 2021-01-05 | 2020-12-31 | 0.611 | 1,239,236 | -24,048 | 0.31% | 757,540 |
| 2021-01-04 | 2020-12-29 | 0.611 | 1,263,284 | -224,441 | 0.32% | 772,240 |
| 2020-12-30 | 2020-12-28 | 0.605 | 1,487,725 | -35,269 | 0.37% | 900,160 |
| 2020-12-29 | 2020-12-24 | 0.624 | 1,522,994 | -192,379 | 0.38% | 950,000 |
| 2020-12-28 | 2020-12-22 | 0.624 | 1,715,373 | -412,010 | 0.43% | 1,070,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 2,127,383 | -158,712 | 0.53% | 1,433,160 |
| 2020-12-22 | 2020-12-18 | 0.699 | 2,286,095 | -1,603 | 0.57% | 1,597,120 |
| 2020-12-21 | 2020-12-17 | 0.724 | 2,287,698 | -27,253 | 0.57% | 1,655,320 |
| 2020-12-18 | 2020-12-16 | 0.761 | 2,314,951 | -131,459 | 0.58% | 1,761,680 |
| 2020-12-17 | 2020-12-15 | 0.574 | 2,446,410 | -51,301 | 0.61% | 1,403,920 |
| 2020-12-16 | 2020-12-14 | 0.593 | 2,497,711 | +88,174 | 0.62% | 1,480,100 |
| 2020-12-15 | 2020-12-11 | 0.605 | 2,409,537 | +20,841 | 0.60% | 1,457,910 |
| 2020-12-14 | 2020-12-10 | 0.624 | 2,388,696 | +24,047 | 0.60% | 1,490,000 |
| 2020-12-11 | 2020-12-09 | 0.661 | 2,364,649 | +6,412 | 0.59% | 1,563,500 |
| 2020-12-10 | 2020-12-08 | 0.699 | 2,358,237 | -19,237 | 0.59% | 1,647,520 |
| 2020-12-09 | 2020-12-07 | 0.724 | 2,377,474 | +6,412 | 0.59% | 1,720,280 |
| 2020-12-08 | 2020-12-04 | 0.724 | 2,371,062 | +78,555 | 0.59% | 1,715,640 |
| 2020-12-07 | 2020-12-03 | 0.761 | 2,292,507 | +12,825 | 0.57% | 1,744,600 |
| 2020-12-04 | 2020-12-02 | 0.711 | 2,279,682 | -32,063 | 0.57% | 1,621,080 |
| 2020-12-03 | 2020-12-01 | 0.786 | 2,311,745 | +9,619 | 0.58% | 1,816,920 |
| 2020-12-02 | 2020-11-30 | 0.886 | 2,302,126 | -62,523 | 0.57% | 2,039,120 |
| 2020-12-01 | 2020-11-27 | 0.973 | 2,364,649 | -83,364 | 0.59% | 2,301,000 |
| 2020-11-30 | 2020-11-26 | 0.986 | 2,448,013 | +280,552 | 0.61% | 2,412,660 |
| 2020-11-27 | 2020-11-25 | 5.439 | 2,167,461 | -102,602 | 0.54% | 11,789,437 |
| 2020-11-26 | 2020-11-24 | 5.564 | 2,270,063 | +158,712 | 0.57% | 12,630,719 |
| 2020-11-25 | 2020-11-23 | 5.514 | 2,111,351 | -25,651 | 0.53% | 11,642,279 |
| 2020-11-24 | 2020-11-20 | 5.427 | 2,137,002 | +844,862 | 0.53% | 11,597,102 |
| 2020-11-23 | 2020-11-19 | 5.427 | 1,292,140 | -19,238 | 0.32% | 7,012,197 |
| 2020-11-20 | 2020-11-18 | 5.439 | 1,311,378 | +1,130,222 | 0.33% | 7,132,958 |
| 2020-11-19 | 2020-11-17 | 5.589 | 181,156 | -8,016 | 0.05% | 1,012,479 |
| 2020-11-18 | 2020-11-16 | 5.514 | 189,172 | -1,603 | 0.05% | 1,043,120 |
| 2020-11-17 | 2020-11-13 | 5.726 | 190,775 | +3,206 | 0.05% | 1,092,420 |
| 2020-11-16 | 2020-11-12 | 5.726 | 187,569 | +1,603 | 0.05% | 1,074,061 |
| 2020-11-12 | 2020-11-10 | 5.302 | 185,966 | -3,206 | 0.05% | 986,002 |
| 2020-11-11 | 2020-11-09 | 5.265 | 189,172 | -8,016 | 0.05% | 995,920 |
| 2020-11-10 | 2020-11-06 | 5.265 | 197,188 | -6,412 | 0.05% | 1,038,122 |
| 2020-11-09 | 2020-11-05 | 5.364 | 203,600 | +27,253 | 0.05% | 1,092,198 |
| 2020-11-06 | 2020-11-04 | 5.801 | 176,347 | -12,825 | 0.04% | 1,023,002 |
| 2020-11-05 | 2020-11-03 | 5.502 | 189,172 | +70,539 | 0.05% | 1,040,760 |
| 2020-11-04 | 2020-11-02 | 6.013 | 118,633 | +17,634 | 0.03% | 713,359 |
| 2020-11-03 | 2020-10-30 | 5.177 | 100,999 | -3,206 | 0.03% | 522,902 |
| 2020-11-02 | 2020-10-29 | 5.190 | 104,205 | +30,460 | 0.03% | 540,801 |
| 2020-10-30 | 2020-10-28 | 4.778 | 73,745 | +3,206 | 0.02% | 352,360 |
| 2020-10-22 | 2020-10-20 | 4.778 | 70,539 | +6,413 | 0.02% | 337,041 |
| 2020-10-19 | 2020-10-15 | 4.753 | 64,126 | -9,619 | 0.02% | 304,800 |
| 2020-10-16 | 2020-10-14 | 4.853 | 73,745 | -8,016 | 0.02% | 357,880 |
| 2020-10-15 | 2020-10-12 | 4.803 | 81,761 | +3,207 | 0.02% | 392,701 |
| 2020-10-14 | 2020-10-09 | 4.703 | 78,554 | +12,825 | 0.02% | 369,458 |
| 2020-10-12 | 2020-10-08 | 4.653 | 65,729 | -56,111 | 0.02% | 305,859 |
| 2020-10-09 | 2020-10-07 | 4.529 | 121,840 | +1,604 | 0.03% | 551,762 |
| 2020-10-08 | 2020-10-06 | 4.616 | 120,236 | +11,222 | 0.03% | 554,998 |
| 2020-10-07 | 2020-10-05 | 4.628 | 109,014 | -19,238 | 0.03% | 504,558 |
| 2020-10-06 | 2020-09-30 | 4.491 | 128,252 | -30,460 | 0.03% | 575,999 |
| 2020-10-05 | 2020-09-29 | 4.229 | 158,712 | +52,904 | 0.04% | 671,220 |
| 2020-09-30 | 2020-09-28 | 4.379 | 105,808 | +3,206 | 0.03% | 463,320 |
| 2020-09-29 | 2020-09-25 | 4.554 | 102,602 | +4,810 | 0.03% | 467,201 |
| 2020-09-28 | 2020-09-24 | 4.591 | 97,792 | -83,364 | 0.02% | 448,959 |
| 2020-09-25 | 2020-09-23 | 4.791 | 181,156 | +105,808 | 0.05% | 867,839 |
| 2020-09-23 | 2020-09-21 | 4.267 | 75,348 | -1,603 | 0.02% | 321,479 |
| 2020-09-22 | 2020-09-18 | 4.366 | 76,951 | -17,635 | 0.02% | 335,999 |
| 2020-09-21 | 2020-09-17 | 4.354 | 94,586 | -57,713 | 0.02% | 411,820 |
| 2020-09-18 | 2020-09-16 | 4.366 | 152,299 | +36,872 | 0.04% | 664,998 |
| 2020-09-17 | 2020-09-15 | 4.366 | 115,427 | +35,269 | 0.03% | 504,000 |
| 2020-09-16 | 2020-09-14 | 4.466 | 80,158 | -36,872 | 0.02% | 358,002 |
| 2020-09-15 | 2020-09-11 | 3.568 | 117,030 | 0.03% | 417,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy