History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 152,000 | +0 | 0.03% | 37,544 |
| 2025-10-13 | 2025-10-09 | 0.249 | 152,000 | +0 | 0.03% | 37,848 |
| 2025-10-10 | 2025-10-08 | 0.245 | 152,000 | +0 | 0.03% | 37,240 |
| 2025-10-09 | 2025-10-06 | 0.250 | 152,000 | +0 | 0.03% | 38,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 152,000 | +0 | 0.03% | 38,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 152,000 | +0 | 0.03% | 38,760 |
| 2025-10-03 | 2025-09-30 | 0.255 | 152,000 | +0 | 0.03% | 38,760 |
| 2025-10-02 | 2025-09-29 | 0.260 | 152,000 | +0 | 0.03% | 39,520 |
| 2025-09-30 | 2025-09-26 | 0.237 | 152,000 | +0 | 0.03% | 36,024 |
| 2025-09-29 | 2025-09-25 | 0.247 | 152,000 | +0 | 0.03% | 37,544 |
| 2025-09-26 | 2025-09-24 | 0.245 | 152,000 | +0 | 0.03% | 37,240 |
| 2025-09-25 | 2025-09-23 | 0.260 | 152,000 | +0 | 0.03% | 39,520 |
| 2025-09-24 | 2025-09-22 | 0.248 | 152,000 | +0 | 0.03% | 37,696 |
| 2025-09-23 | 2025-09-19 | 0.230 | 152,000 | +0 | 0.03% | 34,960 |
| 2025-09-22 | 2025-09-18 | 0.230 | 152,000 | +0 | 0.03% | 34,960 |
| 2025-09-19 | 2025-09-17 | 0.238 | 152,000 | +0 | 0.03% | 36,176 |
| 2025-09-18 | 2025-09-16 | 0.244 | 152,000 | +0 | 0.03% | 37,088 |
| 2025-09-17 | 2025-09-15 | 0.195 | 152,000 | +0 | 0.03% | 29,640 |
| 2025-09-16 | 2025-09-12 | 0.185 | 152,000 | +0 | 0.03% | 28,120 |
| 2025-09-15 | 2025-09-11 | 0.179 | 152,000 | +0 | 0.03% | 27,208 |
| 2025-09-12 | 2025-09-10 | 0.180 | 152,000 | +0 | 0.03% | 27,360 |
| 2025-09-11 | 2025-09-09 | 0.174 | 152,000 | +0 | 0.03% | 26,448 |
| 2025-09-10 | 2025-09-08 | 0.163 | 152,000 | +0 | 0.03% | 24,776 |
| 2025-09-09 | 2025-09-05 | 0.160 | 152,000 | +0 | 0.03% | 24,320 |
| 2025-09-08 | 2025-09-04 | 0.162 | 152,000 | +0 | 0.03% | 24,624 |
| 2025-09-05 | 2025-09-03 | 0.161 | 152,000 | +0 | 0.03% | 24,472 |
| 2025-09-04 | 2025-09-02 | 0.164 | 152,000 | +0 | 0.03% | 24,928 |
| 2025-09-03 | 2025-09-01 | 0.162 | 152,000 | +0 | 0.03% | 24,624 |
| 2025-09-02 | 2025-08-29 | 0.167 | 152,000 | +0 | 0.03% | 25,384 |
| 2025-09-01 | 2025-08-28 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-08-29 | 2025-08-27 | 0.169 | 152,000 | +0 | 0.03% | 25,688 |
| 2025-08-28 | 2025-08-26 | 0.174 | 152,000 | +0 | 0.03% | 26,448 |
| 2025-08-27 | 2025-08-25 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-08-26 | 2025-08-22 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-08-25 | 2025-08-21 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-08-22 | 2025-08-20 | 0.176 | 152,000 | +0 | 0.03% | 26,752 |
| 2025-08-21 | 2025-08-19 | 0.177 | 152,000 | +0 | 0.03% | 26,904 |
| 2025-08-20 | 2025-08-18 | 0.172 | 152,000 | +0 | 0.03% | 26,144 |
| 2025-08-19 | 2025-08-15 | 0.176 | 152,000 | +0 | 0.03% | 26,752 |
| 2025-08-18 | 2025-08-14 | 0.174 | 152,000 | +0 | 0.03% | 26,448 |
| 2025-08-15 | 2025-08-13 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-08-14 | 2025-08-12 | 0.170 | 152,000 | +0 | 0.03% | 25,840 |
| 2025-08-13 | 2025-08-11 | 0.169 | 152,000 | +0 | 0.03% | 25,688 |
| 2025-08-12 | 2025-08-08 | 0.165 | 152,000 | +0 | 0.03% | 25,080 |
| 2025-08-11 | 2025-08-07 | 0.165 | 152,000 | +0 | 0.03% | 25,080 |
| 2025-08-08 | 2025-08-06 | 0.169 | 152,000 | +0 | 0.03% | 25,688 |
| 2025-08-07 | 2025-08-05 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-08-06 | 2025-08-04 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-08-05 | 2025-08-01 | 0.170 | 152,000 | +0 | 0.03% | 25,840 |
| 2025-08-04 | 2025-07-31 | 0.160 | 152,000 | +0 | 0.03% | 24,320 |
| 2025-08-01 | 2025-07-30 | 0.152 | 152,000 | +0 | 0.03% | 23,104 |
| 2025-07-31 | 2025-07-29 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-07-30 | 2025-07-28 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-07-29 | 2025-07-25 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2025-07-28 | 2025-07-24 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-07-25 | 2025-07-23 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-07-24 | 2025-07-22 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2025-07-22 | 2025-07-18 | 0.155 | 152,000 | +0 | 0.03% | 23,560 |
| 2025-07-21 | 2025-07-17 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2025-07-18 | 2025-07-16 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2025-07-17 | 2025-07-15 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-07-16 | 2025-07-14 | 0.141 | 152,000 | +0 | 0.03% | 21,432 |
| 2025-07-15 | 2025-07-11 | 0.141 | 152,000 | +0 | 0.03% | 21,432 |
| 2025-07-14 | 2025-07-10 | 0.141 | 152,000 | +0 | 0.03% | 21,432 |
| 2025-07-11 | 2025-07-09 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-07-10 | 2025-07-08 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-07-09 | 2025-07-07 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-07-08 | 2025-07-04 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-07-07 | 2025-07-03 | 0.146 | 152,000 | +0 | 0.03% | 22,192 |
| 2025-07-04 | 2025-07-02 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-07-03 | 2025-06-30 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-07-02 | 2025-06-27 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-06-30 | 2025-06-26 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-06-27 | 2025-06-25 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.141 | 152,000 | +0 | 0.03% | 21,432 |
| 2025-06-24 | 2025-06-20 | 0.143 | 152,000 | +0 | 0.03% | 21,736 |
| 2025-06-23 | 2025-06-19 | 0.142 | 152,000 | +0 | 0.03% | 21,584 |
| 2025-06-20 | 2025-06-18 | 0.154 | 152,000 | +0 | 0.03% | 23,408 |
| 2025-06-19 | 2025-06-17 | 0.158 | 152,000 | +0 | 0.03% | 24,016 |
| 2025-06-18 | 2025-06-16 | 0.164 | 152,000 | +0 | 0.03% | 24,928 |
| 2025-06-17 | 2025-06-13 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-06-16 | 2025-06-12 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2025-06-13 | 2025-06-11 | 0.152 | 152,000 | +0 | 0.03% | 23,104 |
| 2025-06-12 | 2025-06-10 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2025-06-11 | 2025-06-09 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2025-06-10 | 2025-06-06 | 0.154 | 152,000 | +0 | 0.03% | 23,408 |
| 2025-06-09 | 2025-06-05 | 0.154 | 152,000 | +0 | 0.03% | 23,408 |
| 2025-06-06 | 2025-06-04 | 0.170 | 152,000 | +0 | 0.03% | 25,840 |
| 2025-06-05 | 2025-06-03 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-06-04 | 2025-06-02 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-06-03 | 2025-05-30 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-06-02 | 2025-05-29 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-05-30 | 2025-05-28 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-05-29 | 2025-05-27 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-05-28 | 2025-05-26 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-05-27 | 2025-05-23 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-05-26 | 2025-05-22 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2025-05-23 | 2025-05-21 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2025-05-22 | 2025-05-20 | 0.144 | 152,000 | +0 | 0.03% | 21,888 |
| 2025-05-21 | 2025-05-19 | 0.144 | 152,000 | +0 | 0.03% | 21,888 |
| 2025-05-20 | 2025-05-16 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-05-19 | 2025-05-15 | 0.147 | 152,000 | +0 | 0.03% | 22,344 |
| 2025-05-16 | 2025-05-14 | 0.160 | 152,000 | +0 | 0.03% | 24,320 |
| 2025-05-15 | 2025-05-13 | 0.157 | 152,000 | +0 | 0.03% | 23,864 |
| 2025-05-14 | 2025-05-12 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-05-13 | 2025-05-09 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-05-12 | 2025-05-08 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-05-09 | 2025-05-07 | 0.146 | 152,000 | +0 | 0.03% | 22,192 |
| 2025-05-08 | 2025-05-06 | 0.149 | 152,000 | +0 | 0.03% | 22,648 |
| 2025-05-07 | 2025-05-02 | 0.132 | 152,000 | +0 | 0.03% | 20,064 |
| 2025-05-06 | 2025-04-30 | 0.132 | 152,000 | +0 | 0.03% | 20,064 |
| 2025-05-02 | 2025-04-29 | 0.142 | 152,000 | +0 | 0.03% | 21,584 |
| 2025-04-30 | 2025-04-28 | 0.143 | 152,000 | +0 | 0.03% | 21,736 |
| 2025-04-29 | 2025-04-25 | 0.144 | 152,000 | +0 | 0.03% | 21,888 |
| 2025-04-28 | 2025-04-24 | 0.146 | 152,000 | +0 | 0.03% | 22,192 |
| 2025-04-25 | 2025-04-23 | 0.146 | 152,000 | +0 | 0.03% | 22,192 |
| 2025-04-24 | 2025-04-22 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-04-23 | 2025-04-17 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-04-22 | 2025-04-16 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-04-17 | 2025-04-15 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-04-16 | 2025-04-14 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-04-15 | 2025-04-11 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2025-04-14 | 2025-04-10 | 0.144 | 152,000 | +0 | 0.03% | 21,888 |
| 2025-04-11 | 2025-04-09 | 0.144 | 152,000 | +0 | 0.03% | 21,888 |
| 2025-04-10 | 2025-04-08 | 0.146 | 152,000 | +0 | 0.03% | 22,192 |
| 2025-04-09 | 2025-04-07 | 0.147 | 152,000 | +0 | 0.03% | 22,344 |
| 2025-04-08 | 2025-04-03 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2025-04-07 | 2025-04-02 | 0.160 | 152,000 | +0 | 0.03% | 24,320 |
| 2025-04-03 | 2025-04-01 | 0.168 | 152,000 | +0 | 0.03% | 25,536 |
| 2025-04-02 | 2025-03-31 | 0.158 | 152,000 | +0 | 0.03% | 24,016 |
| 2025-04-01 | 2025-03-28 | 0.158 | 152,000 | +0 | 0.03% | 24,016 |
| 2025-03-31 | 2025-03-27 | 0.146 | 152,000 | +0 | 0.03% | 22,192 |
| 2025-03-28 | 2025-03-26 | 0.149 | 152,000 | +0 | 0.03% | 22,648 |
| 2025-03-27 | 2025-03-25 | 0.152 | 152,000 | +0 | 0.03% | 23,104 |
| 2025-03-26 | 2025-03-24 | 0.142 | 152,000 | +0 | 0.03% | 21,584 |
| 2025-03-25 | 2025-03-21 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-03-24 | 2025-03-20 | 0.157 | 152,000 | +0 | 0.03% | 23,864 |
| 2025-03-21 | 2025-03-19 | 0.167 | 152,000 | +0 | 0.03% | 25,384 |
| 2025-03-20 | 2025-03-18 | 0.173 | 152,000 | +0 | 0.03% | 26,296 |
| 2025-03-19 | 2025-03-17 | 0.158 | 152,000 | +0 | 0.03% | 24,016 |
| 2025-03-18 | 2025-03-14 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2025-03-17 | 2025-03-13 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2025-03-14 | 2025-03-12 | 0.143 | 152,000 | +0 | 0.03% | 21,736 |
| 2025-03-13 | 2025-03-11 | 0.128 | 152,000 | +0 | 0.03% | 19,456 |
| 2025-03-12 | 2025-03-10 | 0.128 | 152,000 | +0 | 0.03% | 19,456 |
| 2025-03-11 | 2025-03-07 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2025-03-10 | 2025-03-06 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-03-07 | 2025-03-05 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-03-06 | 2025-03-04 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-03-05 | 2025-03-03 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-03-04 | 2025-02-28 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-03-03 | 2025-02-27 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-02-28 | 2025-02-26 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-02-27 | 2025-02-25 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2025-02-26 | 2025-02-24 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2025-02-25 | 2025-02-21 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2025-02-24 | 2025-02-20 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2025-02-21 | 2025-02-19 | 0.133 | 152,000 | +0 | 0.03% | 20,216 |
| 2025-02-20 | 2025-02-18 | 0.132 | 152,000 | +0 | 0.03% | 20,064 |
| 2025-02-19 | 2025-02-17 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2025-02-18 | 2025-02-14 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2025-02-17 | 2025-02-13 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2025-02-14 | 2025-02-12 | 0.141 | 152,000 | +0 | 0.03% | 21,432 |
| 2025-02-13 | 2025-02-11 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-02-12 | 2025-02-10 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-02-11 | 2025-02-07 | 0.149 | 152,000 | +0 | 0.03% | 22,648 |
| 2025-02-10 | 2025-02-06 | 0.152 | 152,000 | +0 | 0.03% | 23,104 |
| 2025-02-07 | 2025-02-05 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-02-06 | 2025-02-04 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2025-02-05 | 2025-02-03 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-02-04 | 2025-01-28 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-02-03 | 2025-01-24 | 0.126 | 152,000 | +0 | 0.03% | 19,152 |
| 2025-01-27 | 2025-01-23 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-01-24 | 2025-01-22 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-01-23 | 2025-01-21 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-01-21 | 2025-01-17 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-01-20 | 2025-01-16 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-01-17 | 2025-01-15 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-01-16 | 2025-01-14 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-01-15 | 2025-01-13 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-01-13 | 2025-01-09 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2025-01-10 | 2025-01-08 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2025-01-09 | 2025-01-07 | 0.128 | 152,000 | +0 | 0.03% | 19,456 |
| 2025-01-08 | 2025-01-06 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2025-01-07 | 2025-01-03 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2025-01-06 | 2025-01-02 | 0.154 | 152,000 | +0 | 0.03% | 23,408 |
| 2025-01-03 | 2024-12-31 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2025-01-02 | 2024-12-27 | 0.149 | 152,000 | +0 | 0.03% | 22,648 |
| 2024-12-30 | 2024-12-24 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.151 | 152,000 | +0 | 0.03% | 22,952 |
| 2024-12-20 | 2024-12-18 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-12-19 | 2024-12-17 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-12-18 | 2024-12-16 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-12-17 | 2024-12-13 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-12-16 | 2024-12-12 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-12-13 | 2024-12-11 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-12-12 | 2024-12-10 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-12-11 | 2024-12-09 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-12-10 | 2024-12-06 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-12-09 | 2024-12-05 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-12-06 | 2024-12-04 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-12-05 | 2024-12-03 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-12-04 | 2024-12-02 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-12-03 | 2024-11-29 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-12-02 | 2024-11-28 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-29 | 2024-11-27 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-28 | 2024-11-26 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-27 | 2024-11-25 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-26 | 2024-11-22 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-11-25 | 2024-11-21 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-11-22 | 2024-11-20 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-11-21 | 2024-11-19 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-11-20 | 2024-11-18 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-11-19 | 2024-11-15 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-11-18 | 2024-11-14 | 0.143 | 152,000 | +0 | 0.03% | 21,736 |
| 2024-11-15 | 2024-11-13 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-14 | 2024-11-12 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-13 | 2024-11-11 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-12 | 2024-11-08 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-11-11 | 2024-11-07 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-11-08 | 2024-11-06 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-11-07 | 2024-11-05 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-11-06 | 2024-11-04 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-11-05 | 2024-11-01 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-11-04 | 2024-10-31 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-01 | 2024-10-30 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2024-10-31 | 2024-10-29 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2024-10-30 | 2024-10-28 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2024-10-29 | 2024-10-25 | 0.150 | 152,000 | +30,000 | 0.03% | 22,800 |
| 2023-05-30 | 2023-05-25 | 0.221 | 122,000 | +6,427 | 0.02% | 26,916 |
| 2022-05-31 | 2022-05-27 | 0.493 | 115,573 | +17,781 | 0.02% | 56,952 |
| 2021-11-04 | 2021-11-02 | 0.405 | 97,792 | -16,032 | 0.02% | 39,650 |
| 2021-09-10 | 2021-09-08 | 0.412 | 113,824 | -24,047 | 0.03% | 46,860 |
| 2021-09-09 | 2021-09-07 | 0.418 | 137,871 | +24,047 | 0.03% | 57,620 |
| 2021-06-23 | 2021-06-21 | 0.437 | 113,824 | -56,110 | 0.03% | 49,700 |
| 2021-04-08 | 2021-04-01 | 0.462 | 169,934 | -56,110 | 0.04% | 78,440 |
| 2021-03-31 | 2021-03-29 | 0.462 | 226,044 | -3,207 | 0.06% | 104,340 |
| 2021-03-02 | 2021-02-26 | 0.524 | 229,251 | -80,157 | 0.06% | 120,120 |
| 2021-02-05 | 2021-02-03 | 0.530 | 309,408 | -32,063 | 0.08% | 164,050 |
| 2021-02-01 | 2021-01-28 | 0.549 | 341,471 | +3,206 | 0.09% | 187,440 |
| 2021-01-26 | 2021-01-22 | 0.568 | 338,265 | -160,315 | 0.08% | 192,010 |
| 2021-01-25 | 2021-01-21 | 0.574 | 498,580 | -80,158 | 0.12% | 286,120 |
| 2021-01-18 | 2021-01-14 | 0.586 | 578,738 | +160,315 | 0.14% | 339,340 |
| 2021-01-14 | 2021-01-12 | 0.599 | 418,423 | -160,315 | 0.10% | 250,560 |
| 2021-01-13 | 2021-01-11 | 0.586 | 578,738 | +160,315 | 0.14% | 339,340 |
| 2021-01-07 | 2021-01-05 | 0.599 | 418,423 | -3,206 | 0.10% | 250,560 |
| 2020-12-29 | 2020-12-24 | 0.624 | 421,629 | -320,630 | 0.11% | 263,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 742,259 | +80,157 | 0.19% | 500,040 |
| 2020-12-22 | 2020-12-18 | 0.699 | 662,102 | -32,063 | 0.17% | 462,560 |
| 2020-12-21 | 2020-12-17 | 0.724 | 694,165 | +160,315 | 0.17% | 502,280 |
| 2020-12-18 | 2020-12-16 | 0.761 | 533,850 | +112,221 | 0.13% | 406,260 |
| 2020-12-16 | 2020-12-14 | 0.593 | 421,629 | +1,603 | 0.11% | 249,850 |
| 2020-12-15 | 2020-12-11 | 0.605 | 420,026 | +16,032 | 0.10% | 254,140 |
| 2020-12-08 | 2020-12-04 | 0.724 | 403,994 | -88,174 | 0.10% | 292,320 |
| 2020-12-07 | 2020-12-03 | 0.761 | 492,168 | +32,063 | 0.12% | 374,540 |
| 2020-12-03 | 2020-12-01 | 0.786 | 460,105 | -64,126 | 0.11% | 361,620 |
| 2020-12-01 | 2020-11-27 | 0.973 | 524,231 | -400,788 | 0.13% | 510,120 |
| 2020-11-30 | 2020-11-26 | 0.986 | 925,019 | +259,711 | 0.23% | 911,660 |
| 2020-11-27 | 2020-11-25 | 5.439 | 665,308 | +583,547 | 0.17% | 3,618,800 |
| 2020-11-26 | 2020-11-24 | 5.564 | 81,761 | +44,889 | 0.02% | 454,921 |
| 2020-11-25 | 2020-11-23 | 5.514 | 36,872 | +8,015 | 0.01% | 203,317 |
| 2020-11-05 | 2020-11-03 | 5.502 | 28,857 | -4,809 | 0.01% | 158,761 |
| 2020-11-04 | 2020-11-02 | 6.013 | 33,666 | -8,016 | 0.01% | 202,439 |
| 2020-11-03 | 2020-10-30 | 5.177 | 41,682 | -1,603 | 0.01% | 215,800 |
| 2020-10-30 | 2020-10-28 | 4.778 | 43,285 | +9,619 | 0.01% | 206,820 |
| 2020-10-29 | 2020-10-27 | 4.791 | 33,666 | +3,206 | 0.01% | 161,279 |
| 2020-10-27 | 2020-10-22 | 4.653 | 30,460 | +1,603 | 0.01% | 141,741 |
| 2020-10-19 | 2020-10-15 | 4.753 | 28,857 | -1,603 | 0.01% | 137,161 |
| 2020-10-16 | 2020-10-14 | 4.853 | 30,460 | -6,412 | 0.01% | 147,821 |
| 2020-10-14 | 2020-10-09 | 4.703 | 36,872 | +8,015 | 0.01% | 173,418 |
| 2020-10-12 | 2020-10-08 | 4.653 | 28,857 | -1,165,491 | 0.01% | 134,281 |
| 2020-10-09 | 2020-10-07 | 4.529 | 1,194,348 | -35,270 | 0.30% | 5,408,699 |
| 2020-10-08 | 2020-10-06 | 4.616 | 1,229,618 | -30,459 | 0.31% | 5,675,802 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,260,077 | -436,058 | 0.31% | 5,832,118 |
| 2020-10-06 | 2020-09-30 | 4.491 | 1,696,135 | -35,269 | 0.42% | 7,617,601 |
| 2020-10-05 | 2020-09-29 | 4.229 | 1,731,404 | +1,702,547 | 0.43% | 7,322,399 |
| 2020-09-30 | 2020-09-28 | 4.379 | 28,857 | -24,047 | 0.01% | 126,361 |
| 2020-09-25 | 2020-09-23 | 4.791 | 52,904 | +16,032 | 0.01% | 253,440 |
| 2020-09-22 | 2020-09-18 | 4.366 | 36,872 | -40,079 | 0.01% | 160,998 |
| 2020-09-18 | 2020-09-16 | 4.366 | 76,951 | +19,238 | 0.02% | 335,999 |
| 2020-09-17 | 2020-09-15 | 4.366 | 57,713 | +17,634 | 0.01% | 251,998 |
| 2020-09-16 | 2020-09-14 | 4.466 | 40,079 | +35,270 | 0.01% | 179,001 |
| 2020-09-15 | 2020-09-11 | 3.568 | 4,809 | 0.00% | 17,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy