History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 7,550,000 | +0 | 0.59% | 1,842,200 |
| 2025-10-13 | 2025-10-09 | 0.241 | 7,550,000 | +0 | 0.59% | 1,819,550 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,550,000 | +0 | 0.59% | 1,887,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,550,000 | +0 | 0.59% | 1,887,500 |
| 2025-10-08 | 2025-10-03 | 0.246 | 7,550,000 | +0 | 0.59% | 1,857,300 |
| 2025-10-06 | 2025-10-02 | 0.246 | 7,550,000 | +0 | 0.59% | 1,857,300 |
| 2025-10-03 | 2025-09-30 | 0.246 | 7,550,000 | +0 | 0.59% | 1,857,300 |
| 2025-10-02 | 2025-09-29 | 0.249 | 7,550,000 | -60,000 | 0.59% | 1,879,950 |
| 2025-09-29 | 2025-09-25 | 0.245 | 7,610,000 | -100,000 | 0.60% | 1,864,450 |
| 2025-09-26 | 2025-09-24 | 0.248 | 7,710,000 | -220,000 | 0.60% | 1,912,080 |
| 2025-09-24 | 2025-09-22 | 0.242 | 7,930,000 | -35,000 | 0.62% | 1,919,060 |
| 2025-09-19 | 2025-09-17 | 0.242 | 7,965,000 | -45,000 | 0.62% | 1,927,530 |
| 2025-09-18 | 2025-09-16 | 0.245 | 8,010,000 | -70,000 | 0.63% | 1,962,450 |
| 2025-09-17 | 2025-09-15 | 0.245 | 8,080,000 | +270,000 | 0.63% | 1,979,600 |
| 2025-09-12 | 2025-09-10 | 0.245 | 7,810,000 | +580,000 | 0.61% | 1,913,450 |
| 2025-09-10 | 2025-09-08 | 0.243 | 7,230,000 | +145,000 | 0.57% | 1,756,890 |
| 2025-09-05 | 2025-09-03 | 0.236 | 7,085,000 | -200,000 | 0.55% | 1,672,060 |
| 2025-09-04 | 2025-09-02 | 0.243 | 7,285,000 | -680,000 | 0.57% | 1,770,255 |
| 2025-09-03 | 2025-09-01 | 0.220 | 7,965,000 | -120,000 | 0.62% | 1,752,300 |
| 2025-09-01 | 2025-08-28 | 0.224 | 8,085,000 | -100,000 | 0.63% | 1,811,040 |
| 2025-08-29 | 2025-08-27 | 0.226 | 8,185,000 | -335,000 | 0.64% | 1,849,810 |
| 2025-08-28 | 2025-08-26 | 0.223 | 8,520,000 | -190,000 | 0.67% | 1,899,960 |
| 2025-08-27 | 2025-08-25 | 0.220 | 8,710,000 | -1,165,000 | 0.68% | 1,916,200 |
| 2025-08-20 | 2025-08-18 | 0.227 | 9,875,000 | -100,000 | 0.77% | 2,241,625 |
| 2025-08-14 | 2025-08-12 | 0.230 | 9,975,000 | -90,000 | 0.78% | 2,294,250 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,065,000 | -205,000 | 0.79% | 3,171,523 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,270,000 | +1,232,909 | 0.80% | 3,236,120 |
| 2025-08-11 | 2025-08-07 | 0.309 | 9,037,091 | -43,636 | 0.81% | 2,795,850 |
| 2025-08-08 | 2025-08-06 | 0.309 | 9,080,727 | -122,182 | 0.81% | 2,809,350 |
| 2025-08-07 | 2025-08-05 | 0.309 | 9,202,909 | -178,909 | 0.82% | 2,847,150 |
| 2025-08-06 | 2025-08-04 | 0.321 | 9,381,818 | -209,455 | 0.84% | 3,010,000 |
| 2025-08-05 | 2025-08-01 | 0.315 | 9,591,273 | -148,363 | 0.86% | 3,022,250 |
| 2025-08-04 | 2025-07-31 | 0.321 | 9,739,636 | -523,637 | 0.87% | 3,124,800 |
| 2025-08-01 | 2025-07-30 | 0.309 | 10,263,273 | -78,545 | 0.92% | 3,175,200 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,341,818 | -52,364 | 0.93% | 3,258,750 |
| 2025-07-28 | 2025-07-24 | 0.327 | 10,394,182 | -43,636 | 0.93% | 3,394,350 |
| 2025-07-23 | 2025-07-21 | 0.332 | 10,437,818 | +87,273 | 0.94% | 3,468,400 |
| 2025-07-22 | 2025-07-18 | 0.332 | 10,350,545 | -43,637 | 0.93% | 3,439,400 |
| 2025-07-21 | 2025-07-17 | 0.327 | 10,394,182 | -130,909 | 0.93% | 3,394,350 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,525,091 | -8,727 | 0.94% | 3,316,500 |
| 2025-07-17 | 2025-07-15 | 0.321 | 10,533,818 | -52,364 | 0.94% | 3,379,600 |
| 2025-07-16 | 2025-07-14 | 0.315 | 10,586,182 | -43,636 | 0.95% | 3,335,750 |
| 2025-07-15 | 2025-07-11 | 0.315 | 10,629,818 | -61,091 | 0.95% | 3,349,500 |
| 2025-07-14 | 2025-07-10 | 0.327 | 10,690,909 | -87,273 | 0.96% | 3,491,250 |
| 2025-07-11 | 2025-07-09 | 0.292 | 10,778,182 | -100,363 | 0.97% | 3,149,250 |
| 2025-07-08 | 2025-07-04 | 0.315 | 10,878,545 | -26,182 | 0.97% | 3,427,875 |
| 2025-07-07 | 2025-07-03 | 0.321 | 10,904,727 | +26,182 | 0.98% | 3,498,600 |
| 2025-07-03 | 2025-06-30 | 0.283 | 10,878,545 | -30,546 | 0.97% | 3,078,855 |
| 2025-07-02 | 2025-06-27 | 0.273 | 10,909,091 | -8,727 | 0.98% | 2,975,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,917,818 | -109,091 | 0.98% | 2,839,770 |
| 2025-06-27 | 2025-06-25 | 0.261 | 11,026,909 | +65,454 | 0.99% | 2,880,780 |
| 2025-06-26 | 2025-06-24 | 0.239 | 10,961,455 | +87,273 | 0.98% | 2,625,040 |
| 2025-06-11 | 2025-06-09 | 0.202 | 10,874,182 | -109,091 | 0.97% | 2,192,960 |
| 2025-06-09 | 2025-06-05 | 0.212 | 10,983,273 | +52,364 | 0.98% | 2,328,225 |
| 2025-05-30 | 2025-05-28 | 0.218 | 10,930,909 | -8,727 | 0.98% | 2,379,750 |
| 2025-05-22 | 2025-05-20 | 0.207 | 10,939,636 | -205,091 | 0.98% | 2,268,835 |
| 2025-05-20 | 2025-05-16 | 0.210 | 11,144,727 | +13,091 | 1.00% | 2,336,910 |
| 2025-04-09 | 2025-04-07 | 0.164 | 11,131,636 | -34,909 | 1.00% | 1,823,965 |
| 2025-04-07 | 2025-04-02 | 0.186 | 11,166,545 | -61,091 | 1.00% | 2,072,790 |
| 2025-03-24 | 2025-03-20 | 0.184 | 11,227,636 | +30,545 | 1.01% | 2,071,265 |
| 2025-03-17 | 2025-03-13 | 0.186 | 11,197,091 | +157,091 | 1.00% | 2,078,460 |
| 2025-02-10 | 2025-02-06 | 0.183 | 11,040,000 | +61,091 | 0.99% | 2,024,000 |
| 2025-02-05 | 2025-02-03 | 0.194 | 10,978,909 | +183,273 | 0.98% | 2,126,020 |
| 2025-01-21 | 2025-01-17 | 0.191 | 10,795,636 | +17,454 | 0.97% | 2,065,790 |
| 2025-01-16 | 2025-01-14 | 0.183 | 10,778,182 | +17,455 | 0.97% | 1,976,000 |
| 2025-01-15 | 2025-01-13 | 0.178 | 10,760,727 | +8,727 | 0.96% | 1,911,150 |
| 2025-01-14 | 2025-01-10 | 0.179 | 10,752,000 | +8,727 | 0.96% | 1,921,920 |
| 2024-12-30 | 2024-12-24 | 0.180 | 10,743,273 | +87,273 | 0.96% | 1,932,670 |
| 2024-10-15 | 2024-10-10 | 0.187 | 10,656,000 | +218,182 | 0.95% | 1,990,230 |
| 2024-10-14 | 2024-10-09 | 0.189 | 10,437,818 | +61,091 | 0.94% | 1,973,400 |
| 2024-10-10 | 2024-10-08 | 0.195 | 10,376,727 | +113,454 | 0.93% | 2,021,300 |
| 2024-10-09 | 2024-10-07 | 0.203 | 10,263,273 | +17,455 | 0.92% | 2,081,520 |
| 2024-10-08 | 2024-10-04 | 0.195 | 10,245,818 | -26,182 | 0.92% | 1,995,800 |
| 2024-09-30 | 2024-09-26 | 0.174 | 10,272,000 | +4,364 | 0.92% | 1,789,040 |
| 2024-08-23 | 2024-08-21 | 0.195 | 10,267,636 | +21,818 | 0.92% | 2,000,050 |
| 2024-08-21 | 2024-08-19 | 0.195 | 10,245,818 | +4,363 | 0.92% | 1,995,800 |
| 2024-08-20 | 2024-08-16 | 0.203 | 10,241,455 | +78,546 | 0.92% | 2,077,095 |
| 2024-08-16 | 2024-08-14 | 0.191 | 10,162,909 | +69,818 | 0.91% | 1,944,715 |
| 2024-08-14 | 2024-08-12 | 0.195 | 10,093,091 | +52,364 | 0.90% | 1,966,050 |
| 2024-06-25 | 2024-06-21 | 0.209 | 10,040,727 | +157,091 | 0.90% | 2,093,910 |
| 2024-06-21 | 2024-06-19 | 0.205 | 9,883,636 | +74,181 | 0.89% | 2,027,175 |
| 2024-06-20 | 2024-06-18 | 0.205 | 9,809,455 | +87,273 | 0.88% | 2,011,960 |
| 2024-06-18 | 2024-06-14 | 0.206 | 9,722,182 | +130,909 | 0.87% | 2,005,200 |
| 2024-06-14 | 2024-06-12 | 0.204 | 9,591,273 | +8,728 | 0.86% | 1,956,220 |
| 2024-06-13 | 2024-06-11 | 0.204 | 9,582,545 | +4,363 | 0.86% | 1,954,440 |
| 2024-01-30 | 2024-01-26 | 0.189 | 9,578,182 | -87,273 | 0.86% | 1,810,875 |
| 2023-09-11 | 2023-09-06 | 0.246 | 9,665,455 | -113,454 | 0.87% | 2,381,125 |
| 2023-09-07 | 2023-09-05 | 0.251 | 9,778,909 | -8,727 | 0.88% | 2,453,895 |
| 2023-08-31 | 2023-08-29 | 0.253 | 9,787,636 | -8,728 | 0.88% | 2,478,515 |
| 2023-08-29 | 2023-08-25 | 0.249 | 9,796,364 | -8,727 | 0.88% | 2,435,825 |
| 2023-08-25 | 2023-08-23 | 0.243 | 9,805,091 | -4,364 | 0.88% | 2,381,820 |
| 2023-08-21 | 2023-08-17 | 0.252 | 9,809,455 | -4,363 | 0.88% | 2,472,800 |
| 2023-08-15 | 2023-08-11 | 0.251 | 9,813,818 | -34,909 | 0.88% | 2,462,655 |
| 2023-08-11 | 2023-08-09 | 0.298 | 9,848,727 | +939,920 | 0.88% | 2,931,770 |
| 2023-08-09 | 2023-08-07 | 0.308 | 8,908,807 | +23,683 | 0.88% | 2,742,255 |
| 2023-07-31 | 2023-07-27 | 0.308 | 8,885,124 | -3,947 | 0.88% | 2,734,965 |
| 2023-07-26 | 2023-07-24 | 0.298 | 8,889,071 | -39,472 | 0.88% | 2,646,100 |
| 2023-07-07 | 2023-07-05 | 0.312 | 8,928,543 | -23,683 | 0.88% | 2,782,260 |
| 2023-07-03 | 2023-06-29 | 0.293 | 8,952,226 | +31,577 | 0.89% | 2,619,540 |
| 2023-06-20 | 2023-06-16 | 0.317 | 8,920,649 | -3,947 | 0.88% | 2,825,000 |
| 2023-06-16 | 2023-06-14 | 0.317 | 8,924,596 | -39,472 | 0.88% | 2,826,250 |
| 2023-06-08 | 2023-06-06 | 0.317 | 8,964,068 | -19,736 | 0.89% | 2,838,750 |
| 2023-06-07 | 2023-06-05 | 0.309 | 8,983,804 | +3,947 | 0.89% | 2,776,720 |
| 2023-05-31 | 2023-05-29 | 0.291 | 8,979,857 | +39,472 | 0.89% | 2,616,250 |
| 2023-05-25 | 2023-05-23 | 0.323 | 8,940,385 | -35,524 | 0.89% | 2,887,875 |
| 2023-05-24 | 2023-05-22 | 0.314 | 8,975,909 | +106,574 | 0.89% | 2,819,760 |
| 2023-05-23 | 2023-05-19 | 0.313 | 8,869,335 | +27,630 | 0.88% | 2,775,045 |
| 2023-05-17 | 2023-05-15 | 0.317 | 8,841,705 | +39,472 | 0.88% | 2,800,000 |
| 2023-05-16 | 2023-05-12 | 0.317 | 8,802,233 | +78,944 | 0.87% | 2,787,500 |
| 2023-05-10 | 2023-05-08 | 0.317 | 8,723,289 | +213,148 | 0.86% | 2,762,500 |
| 2023-05-05 | 2023-05-03 | 0.342 | 8,510,141 | -98,680 | 0.84% | 2,910,600 |
| 2023-05-04 | 2023-05-02 | 0.329 | 8,608,821 | +11,842 | 0.85% | 2,835,300 |
| 2023-04-28 | 2023-04-26 | 0.317 | 8,596,979 | +98,679 | 0.85% | 2,722,500 |
| 2023-04-27 | 2023-04-25 | 0.317 | 8,498,300 | +78,944 | 0.84% | 2,691,250 |
| 2023-04-25 | 2023-04-21 | 0.317 | 8,419,356 | +7,895 | 0.83% | 2,666,250 |
| 2023-04-21 | 2023-04-19 | 0.317 | 8,411,461 | +7,894 | 0.83% | 2,663,750 |
| 2023-04-20 | 2023-04-18 | 0.342 | 8,403,567 | -7,894 | 0.83% | 2,874,150 |
| 2023-04-19 | 2023-04-17 | 0.342 | 8,411,461 | -31,578 | 0.83% | 2,876,850 |
| 2023-04-17 | 2023-04-13 | 0.317 | 8,443,039 | +39,472 | 0.84% | 2,673,750 |
| 2023-04-13 | 2023-04-11 | 0.323 | 8,403,567 | +35,525 | 0.83% | 2,714,475 |
| 2023-04-12 | 2023-04-06 | 0.312 | 8,368,042 | +11,841 | 0.83% | 2,607,600 |
| 2023-04-06 | 2023-04-03 | 0.313 | 8,356,201 | +157,888 | 0.83% | 2,614,495 |
| 2023-04-04 | 2023-03-31 | 0.314 | 8,198,313 | +27,630 | 0.81% | 2,575,480 |
| 2023-03-31 | 2023-03-29 | 0.317 | 8,170,683 | +3,947 | 0.81% | 2,587,500 |
| 2023-03-16 | 2023-03-14 | 0.309 | 8,166,736 | +67,103 | 0.81% | 2,524,180 |
| 2023-03-15 | 2023-03-13 | 0.307 | 8,099,633 | +74,996 | 0.80% | 2,482,920 |
| 2023-03-14 | 2023-03-10 | 0.312 | 8,024,637 | +27,631 | 0.80% | 2,500,590 |
| 2023-03-13 | 2023-03-09 | 0.312 | 7,997,006 | +138,151 | 0.79% | 2,491,980 |
| 2023-03-10 | 2023-03-08 | 0.312 | 7,858,855 | +118,416 | 0.78% | 2,448,930 |
| 2023-03-08 | 2023-03-06 | 0.310 | 7,740,439 | +7,894 | 0.77% | 2,402,225 |
| 2023-03-07 | 2023-03-03 | 0.317 | 7,732,545 | +181,571 | 0.77% | 2,448,750 |
| 2023-03-02 | 2023-02-28 | 0.310 | 7,550,974 | +78,944 | 0.75% | 2,343,425 |
| 2023-03-01 | 2023-02-27 | 0.317 | 7,472,030 | +47,366 | 0.74% | 2,366,250 |
| 2023-02-27 | 2023-02-23 | 0.323 | 7,424,664 | +15,789 | 0.74% | 2,398,275 |
| 2023-02-24 | 2023-02-22 | 0.317 | 7,408,875 | +11,841 | 0.73% | 2,346,250 |
| 2023-02-23 | 2023-02-21 | 0.310 | 7,397,034 | +7,895 | 0.73% | 2,295,650 |
| 2023-02-17 | 2023-02-15 | 0.310 | 7,389,139 | +7,894 | 0.73% | 2,293,200 |
| 2023-02-16 | 2023-02-14 | 0.315 | 7,381,245 | +23,683 | 0.73% | 2,328,150 |
| 2023-02-07 | 2023-02-03 | 0.307 | 7,357,562 | +31,578 | 0.73% | 2,255,440 |
| 2023-02-06 | 2023-02-02 | 0.295 | 7,325,984 | +3,947 | 0.73% | 2,162,240 |
| 2023-02-01 | 2023-01-30 | 0.305 | 7,322,037 | +55,261 | 0.73% | 2,235,275 |
| 2023-01-30 | 2023-01-26 | 0.314 | 7,266,776 | -3,948 | 0.72% | 2,282,840 |
| 2023-01-17 | 2023-01-13 | 0.307 | 7,270,724 | +23,684 | 0.72% | 2,228,820 |
| 2023-01-13 | 2023-01-11 | 0.296 | 7,247,040 | +39,472 | 0.72% | 2,148,120 |
| 2023-01-10 | 2023-01-06 | 0.288 | 7,207,568 | -27,631 | 0.71% | 2,072,510 |
| 2022-12-30 | 2022-12-28 | 0.286 | 7,235,199 | +11,842 | 0.72% | 2,071,290 |
| 2022-12-29 | 2022-12-23 | 0.282 | 7,223,357 | +3,947 | 0.72% | 2,040,450 |
| 2022-12-23 | 2022-12-21 | 0.304 | 7,219,410 | -7,894 | 0.72% | 2,194,800 |
| 2022-12-21 | 2022-12-19 | 0.282 | 7,227,304 | +31,577 | 0.72% | 2,041,565 |
| 2022-12-20 | 2022-12-16 | 0.304 | 7,195,727 | -74,997 | 0.71% | 2,187,600 |
| 2022-12-19 | 2022-12-15 | 0.303 | 7,270,724 | -19,735 | 0.72% | 2,201,190 |
| 2022-12-12 | 2022-12-08 | 0.281 | 7,290,459 | -23,684 | 0.72% | 2,050,170 |
| 2022-12-07 | 2022-12-05 | 0.277 | 7,314,143 | -23,683 | 0.72% | 2,029,035 |
| 2022-12-01 | 2022-11-29 | 0.275 | 7,337,826 | -31,577 | 0.73% | 2,017,015 |
| 2022-11-30 | 2022-11-28 | 0.279 | 7,369,403 | +3,947 | 0.73% | 2,053,700 |
| 2022-11-22 | 2022-11-18 | 0.285 | 7,365,456 | +23,683 | 0.73% | 2,099,250 |
| 2022-11-21 | 2022-11-17 | 0.285 | 7,341,773 | +31,578 | 0.73% | 2,092,500 |
| 2022-11-17 | 2022-11-15 | 0.285 | 7,310,195 | +3,947 | 0.72% | 2,083,500 |
| 2022-11-01 | 2022-10-28 | 0.237 | 7,306,248 | +23,683 | 0.72% | 1,730,685 |
| 2022-09-30 | 2022-09-28 | 0.246 | 7,282,565 | -157,888 | 0.72% | 1,789,650 |
| 2022-09-29 | 2022-09-27 | 0.250 | 7,440,453 | -236,831 | 0.74% | 1,856,725 |
| 2022-09-28 | 2022-09-26 | 0.248 | 7,677,284 | -394,719 | 0.76% | 1,906,100 |
| 2022-09-16 | 2022-09-14 | 0.250 | 8,072,003 | -394,719 | 0.80% | 2,014,325 |
| 2022-09-13 | 2022-09-08 | 0.253 | 8,466,722 | -31,578 | 0.84% | 2,145,000 |
| 2022-09-09 | 2022-09-07 | 0.251 | 8,498,300 | +31,578 | 0.84% | 2,131,470 |
| 2022-09-08 | 2022-09-06 | 0.255 | 8,466,722 | +67,102 | 0.84% | 2,155,725 |
| 2022-09-06 | 2022-09-02 | 0.267 | 8,399,620 | -236,831 | 0.83% | 2,245,040 |
| 2022-09-01 | 2022-08-30 | 0.250 | 8,636,451 | +39,472 | 0.86% | 2,155,180 |
| 2022-08-31 | 2022-08-29 | 0.248 | 8,596,979 | +39,472 | 0.85% | 2,134,440 |
| 2022-08-30 | 2022-08-26 | 0.248 | 8,557,507 | -149,994 | 0.85% | 2,124,640 |
| 2022-08-29 | 2022-08-25 | 0.250 | 8,707,501 | -15,788 | 0.86% | 2,172,910 |
| 2022-08-26 | 2022-08-24 | 0.248 | 8,723,289 | +7,894 | 0.86% | 2,165,800 |
| 2022-08-25 | 2022-08-23 | 0.248 | 8,715,395 | +11,842 | 0.86% | 2,163,840 |
| 2022-08-24 | 2022-08-22 | 0.248 | 8,703,553 | +51,313 | 0.86% | 2,160,900 |
| 2022-08-18 | 2022-08-16 | 0.247 | 8,652,240 | +130,257 | 0.86% | 2,137,200 |
| 2022-08-17 | 2022-08-15 | 0.256 | 8,521,983 | +3,948 | 0.84% | 2,180,590 |
| 2022-08-16 | 2022-08-12 | 0.262 | 8,518,035 | -39,472 | 0.84% | 2,233,530 |
| 2022-08-15 | 2022-08-11 | 0.295 | 8,557,507 | -3,948 | 0.85% | 2,526,954 |
| 2022-08-12 | 2022-08-10 | 0.283 | 8,561,455 | +624,875 | 0.85% | 2,423,267 |
| 2022-08-11 | 2022-08-09 | 0.283 | 7,936,580 | +22,046 | 0.84% | 2,246,400 |
| 2022-07-07 | 2022-07-05 | 0.288 | 7,914,534 | +14,698 | 0.84% | 2,283,240 |
| 2022-07-04 | 2022-06-29 | 0.313 | 7,899,836 | +135,950 | 0.84% | 2,472,500 |
| 2022-06-29 | 2022-06-27 | 0.347 | 7,763,886 | +44,092 | 0.83% | 2,694,075 |
| 2022-06-28 | 2022-06-24 | 0.323 | 7,719,794 | +66,139 | 0.82% | 2,489,685 |
| 2022-06-24 | 2022-06-22 | 0.316 | 7,653,655 | +36,743 | 0.81% | 2,416,280 |
| 2022-06-15 | 2022-06-13 | 0.299 | 7,616,912 | +102,882 | 0.81% | 2,280,300 |
| 2022-06-01 | 2022-05-30 | 0.283 | 7,514,030 | -18,372 | 0.80% | 2,126,800 |
| 2022-05-31 | 2022-05-27 | 0.283 | 7,532,402 | +36,743 | 0.80% | 2,132,000 |
| 2022-05-30 | 2022-05-26 | 0.283 | 7,495,659 | +29,395 | 0.80% | 2,121,600 |
| 2022-05-27 | 2022-05-25 | 0.284 | 7,466,264 | +36,743 | 0.79% | 2,123,440 |
| 2022-05-25 | 2022-05-23 | 0.290 | 7,429,521 | +73,487 | 0.79% | 2,153,430 |
| 2022-05-24 | 2022-05-20 | 0.297 | 7,356,034 | +55,115 | 0.78% | 2,182,180 |
| 2022-05-19 | 2022-05-17 | 0.310 | 7,300,919 | +14,698 | 0.78% | 2,265,180 |
| 2022-04-27 | 2022-04-25 | 0.269 | 7,286,221 | +36,743 | 0.78% | 1,963,170 |
| 2022-04-25 | 2022-04-21 | 0.279 | 7,249,478 | +29,395 | 0.77% | 2,022,325 |
| 2022-04-22 | 2022-04-20 | 0.286 | 7,220,083 | +25,720 | 0.77% | 2,063,250 |
| 2022-04-13 | 2022-04-11 | 0.280 | 7,194,363 | +36,744 | 0.77% | 2,016,740 |
| 2022-04-01 | 2022-03-30 | 0.272 | 7,157,619 | -36,744 | 0.76% | 1,948,000 |
| 2022-03-31 | 2022-03-29 | 0.272 | 7,194,363 | +11,023 | 0.77% | 1,958,000 |
| 2022-03-29 | 2022-03-25 | 0.271 | 7,183,340 | +7,349 | 0.76% | 1,945,225 |
| 2022-03-28 | 2022-03-24 | 0.275 | 7,175,991 | +11,023 | 0.76% | 1,972,530 |
| 2022-03-25 | 2022-03-23 | 0.275 | 7,164,968 | +69,813 | 0.76% | 1,969,500 |
| 2022-03-23 | 2022-03-21 | 0.279 | 7,095,155 | +29,394 | 0.76% | 1,979,275 |
| 2022-03-16 | 2022-03-14 | 0.275 | 7,065,761 | +73,487 | 0.75% | 1,942,230 |
| 2022-03-15 | 2022-03-11 | 0.278 | 6,992,274 | +36,744 | 0.74% | 1,941,060 |
| 2022-03-09 | 2022-03-07 | 0.291 | 6,955,530 | -33,069 | 0.74% | 2,025,510 |
| 2022-02-07 | 2022-01-31 | 0.323 | 6,988,599 | -3,675 | 0.74% | 2,253,870 |
| 2022-01-21 | 2022-01-19 | 0.309 | 6,992,274 | -3,674 | 0.74% | 2,159,905 |
| 2022-01-19 | 2022-01-17 | 0.308 | 6,995,948 | -224,135 | 0.74% | 2,151,520 |
| 2022-01-06 | 2022-01-04 | 0.317 | 7,220,083 | +73,487 | 0.77% | 2,289,225 |
| 2021-12-02 | 2021-11-30 | 0.327 | 7,146,596 | -7,349 | 0.77% | 2,334,000 |
| 2021-12-01 | 2021-11-29 | 0.329 | 7,153,945 | +66,138 | 0.77% | 2,355,870 |
| 2021-11-25 | 2021-11-23 | 0.354 | 7,087,807 | -25,720 | 0.76% | 2,507,700 |
| 2021-11-24 | 2021-11-22 | 0.361 | 7,113,527 | -22,046 | 0.77% | 2,565,200 |
| 2021-11-23 | 2021-11-19 | 0.367 | 7,135,573 | -51,441 | 0.77% | 2,621,700 |
| 2021-11-22 | 2021-11-18 | 0.354 | 7,187,014 | +66,138 | 0.77% | 2,542,800 |
| 2021-11-11 | 2021-11-09 | 0.374 | 7,120,876 | -36,743 | 0.77% | 2,664,750 |
| 2021-11-10 | 2021-11-08 | 0.336 | 7,157,619 | -154,323 | 0.77% | 2,405,780 |
| 2021-11-09 | 2021-11-05 | 0.347 | 7,311,942 | -66,138 | 0.79% | 2,537,250 |
| 2021-11-04 | 2021-11-02 | 0.336 | 7,378,080 | -124,927 | 0.79% | 2,479,880 |
| 2021-11-01 | 2021-10-28 | 0.335 | 7,503,007 | +51,440 | 0.81% | 2,511,660 |
| 2021-10-29 | 2021-10-27 | 0.337 | 7,451,567 | +22,046 | 0.80% | 2,514,720 |
| 2021-10-28 | 2021-10-26 | 0.340 | 7,429,521 | +7,349 | 0.80% | 2,527,500 |
| 2021-10-27 | 2021-10-25 | 0.337 | 7,422,172 | +33,069 | 0.80% | 2,504,800 |
| 2021-10-22 | 2021-10-20 | 0.340 | 7,389,103 | -3,674 | 0.80% | 2,513,750 |
| 2021-10-12 | 2021-10-08 | 0.340 | 7,392,777 | +18,372 | 0.80% | 2,515,000 |
| 2021-10-11 | 2021-10-07 | 0.340 | 7,374,405 | -25,721 | 0.80% | 2,508,750 |
| 2021-09-30 | 2021-09-28 | 0.337 | 7,400,126 | +66,138 | 0.81% | 2,497,360 |
| 2021-09-29 | 2021-09-27 | 0.331 | 7,333,988 | +29,395 | 0.80% | 2,425,140 |
| 2021-09-28 | 2021-09-24 | 0.347 | 7,304,593 | +44,092 | 0.80% | 2,534,700 |
| 2021-09-24 | 2021-09-21 | 0.354 | 7,260,501 | +95,533 | 0.79% | 2,568,800 |
| 2021-09-23 | 2021-09-20 | 0.367 | 7,164,968 | +84,510 | 0.78% | 2,632,500 |
| 2021-09-17 | 2021-09-15 | 0.381 | 7,080,458 | +36,743 | 0.77% | 2,697,800 |
| 2021-09-16 | 2021-09-14 | 0.374 | 7,043,715 | +25,721 | 0.77% | 2,635,875 |
| 2021-09-15 | 2021-09-13 | 0.381 | 7,017,994 | +154,322 | 0.76% | 2,674,000 |
| 2021-09-14 | 2021-09-10 | 0.395 | 6,863,672 | +73,487 | 0.75% | 2,708,600 |
| 2021-09-13 | 2021-09-09 | 0.395 | 6,790,185 | -7,349 | 0.74% | 2,679,600 |
| 2021-09-09 | 2021-09-07 | 0.374 | 6,797,534 | +36,744 | 0.74% | 2,543,750 |
| 2021-09-08 | 2021-09-06 | 0.381 | 6,760,790 | -36,744 | 0.74% | 2,576,000 |
| 2021-09-07 | 2021-09-03 | 0.367 | 6,797,534 | -481,339 | 0.74% | 2,497,500 |
| 2021-09-06 | 2021-09-02 | 0.347 | 7,278,873 | +176,369 | 0.79% | 2,525,775 |
| 2021-09-01 | 2021-08-30 | 0.347 | 7,102,504 | +40,418 | 0.77% | 2,464,575 |
| 2021-08-30 | 2021-08-26 | 0.347 | 7,062,086 | +304,970 | 0.77% | 2,450,550 |
| 2021-08-26 | 2021-08-24 | 0.347 | 6,757,116 | +154,322 | 0.74% | 2,344,725 |
| 2021-08-24 | 2021-08-20 | 0.337 | 6,602,794 | +268,227 | 0.72% | 2,228,280 |
| 2021-08-23 | 2021-08-19 | 0.347 | 6,334,567 | +91,859 | 0.69% | 2,198,100 |
| 2021-08-20 | 2021-08-18 | 0.354 | 6,242,708 | +124,928 | 0.68% | 2,208,700 |
| 2021-08-19 | 2021-08-17 | 0.367 | 6,117,780 | +124,927 | 0.67% | 2,247,750 |
| 2021-08-16 | 2021-08-12 | 0.381 | 5,992,853 | +77,162 | 0.65% | 2,283,400 |
| 2021-08-13 | 2021-08-11 | 0.501 | 5,915,691 | +279,250 | 0.64% | 2,962,652 |
| 2021-08-12 | 2021-08-10 | 0.501 | 5,636,441 | +1,502,659 | 0.61% | 2,822,800 |
| 2021-08-11 | 2021-08-09 | 0.493 | 4,133,782 | +376,388 | 0.51% | 2,038,400 |
| 2021-08-04 | 2021-08-02 | 0.501 | 3,757,394 | +12,979 | 0.46% | 1,881,750 |
| 2021-07-29 | 2021-07-27 | 0.470 | 3,744,415 | -74,629 | 0.46% | 1,759,850 |
| 2021-07-27 | 2021-07-23 | 0.493 | 3,819,044 | +12,979 | 0.47% | 1,883,200 |
| 2021-07-26 | 2021-07-22 | 0.509 | 3,806,065 | +22,713 | 0.47% | 1,935,450 |
| 2021-07-22 | 2021-07-20 | 0.524 | 3,783,352 | +298,515 | 0.47% | 1,982,200 |
| 2021-07-21 | 2021-07-19 | 0.547 | 3,484,837 | +191,439 | 0.43% | 1,906,350 |
| 2021-07-20 | 2021-07-16 | 0.555 | 3,293,398 | +6,489 | 0.41% | 1,827,000 |
| 2021-07-19 | 2021-07-15 | 0.547 | 3,286,909 | +681,393 | 0.41% | 1,798,075 |
| 2021-07-16 | 2021-07-14 | 0.555 | 2,605,516 | +12,979 | 0.32% | 1,445,400 |
| 2021-07-15 | 2021-07-13 | 0.586 | 2,592,537 | -152,502 | 0.32% | 1,518,100 |
| 2021-07-14 | 2021-07-12 | 0.578 | 2,745,039 | -463,996 | 0.34% | 1,586,250 |
| 2021-07-13 | 2021-07-09 | 0.485 | 3,209,035 | +12,979 | 0.40% | 1,557,675 |
| 2021-07-12 | 2021-07-08 | 0.485 | 3,196,056 | +38,937 | 0.39% | 1,551,375 |
| 2021-07-09 | 2021-07-07 | 0.493 | 3,157,119 | -45,427 | 0.39% | 1,556,800 |
| 2021-07-08 | 2021-07-06 | 0.485 | 3,202,546 | +32,448 | 0.39% | 1,554,525 |
| 2021-07-06 | 2021-07-02 | 0.478 | 3,170,098 | +77,873 | 0.39% | 1,514,350 |
| 2021-07-05 | 2021-06-30 | 0.493 | 3,092,225 | +16,224 | 0.38% | 1,524,800 |
| 2021-07-02 | 2021-06-29 | 0.478 | 3,076,001 | -837,140 | 0.38% | 1,469,400 |
| 2021-06-30 | 2021-06-28 | 0.462 | 3,913,141 | -227,131 | 0.48% | 1,809,000 |
| 2021-06-29 | 2021-06-25 | 0.376 | 4,140,272 | +259,578 | 0.51% | 1,556,720 |
| 2021-06-28 | 2021-06-24 | 0.354 | 3,880,694 | +126,545 | 0.48% | 1,375,400 |
| 2021-06-25 | 2021-06-23 | 0.353 | 3,754,149 | +51,915 | 0.46% | 1,324,765 |
| 2021-06-24 | 2021-06-22 | 0.348 | 3,702,234 | -38,936 | 0.46% | 1,289,330 |
| 2021-06-23 | 2021-06-21 | 0.347 | 3,741,170 | -223,887 | 0.46% | 1,297,125 |
| 2021-06-22 | 2021-06-18 | 0.371 | 3,965,057 | +29,203 | 0.49% | 1,472,510 |
| 2021-06-21 | 2021-06-17 | 0.359 | 3,935,854 | +476,975 | 0.49% | 1,413,145 |
| 2021-06-17 | 2021-06-15 | 0.345 | 3,458,879 | +22,713 | 0.43% | 1,193,920 |
| 2021-06-16 | 2021-06-11 | 0.344 | 3,436,166 | -168,726 | 0.42% | 1,180,785 |
| 2021-06-15 | 2021-06-10 | 0.348 | 3,604,892 | -3,245 | 0.44% | 1,255,430 |
| 2021-06-10 | 2021-06-08 | 0.353 | 3,608,137 | +129,790 | 0.44% | 1,273,240 |
| 2021-06-09 | 2021-06-07 | 0.358 | 3,478,347 | -12,979 | 0.43% | 1,243,520 |
| 2021-06-08 | 2021-06-04 | 0.358 | 3,491,326 | -3,245 | 0.43% | 1,248,160 |
| 2021-06-07 | 2021-06-03 | 0.359 | 3,494,571 | -25,958 | 0.43% | 1,254,705 |
| 2021-06-04 | 2021-06-02 | 0.374 | 3,520,529 | -107,076 | 0.43% | 1,318,275 |
| 2021-06-03 | 2021-06-01 | 0.401 | 3,627,605 | +412,080 | 0.45% | 1,453,400 |
| 2021-05-28 | 2021-05-26 | 0.313 | 3,215,525 | +133,034 | 0.40% | 1,005,865 |
| 2021-05-26 | 2021-05-24 | 0.308 | 3,082,491 | +19,469 | 0.38% | 950,000 |
| 2021-05-25 | 2021-05-21 | 0.322 | 3,063,022 | -3,245 | 0.38% | 986,480 |
| 2021-05-24 | 2021-05-20 | 0.322 | 3,066,267 | -3,245 | 0.38% | 987,525 |
| 2021-05-21 | 2021-05-18 | 0.316 | 3,069,512 | -9,734 | 0.38% | 969,650 |
| 2021-05-20 | 2021-05-17 | 0.316 | 3,079,246 | +9,734 | 0.38% | 972,725 |
| 2021-05-17 | 2021-05-13 | 0.328 | 3,069,512 | +71,384 | 0.38% | 1,007,490 |
| 2021-05-13 | 2021-05-11 | 0.321 | 2,998,128 | +6,490 | 0.37% | 960,960 |
| 2021-05-12 | 2021-05-10 | 0.331 | 2,991,638 | +3,244 | 0.37% | 991,150 |
| 2021-05-10 | 2021-05-06 | 0.337 | 2,988,394 | -3,244 | 0.37% | 1,008,495 |
| 2021-05-06 | 2021-05-04 | 0.339 | 2,991,638 | +6,489 | 0.37% | 1,014,200 |
| 2021-05-05 | 2021-05-03 | 0.339 | 2,985,149 | -6,489 | 0.37% | 1,012,000 |
| 2021-05-03 | 2021-04-29 | 0.330 | 2,991,638 | +61,649 | 0.37% | 986,540 |
| 2021-04-28 | 2021-04-26 | 0.337 | 2,929,989 | +3,245 | 0.36% | 988,785 |
| 2021-04-27 | 2021-04-23 | 0.339 | 2,926,744 | -90,852 | 0.36% | 992,200 |
| 2021-04-23 | 2021-04-21 | 0.319 | 3,017,596 | -165,481 | 0.37% | 962,550 |
| 2021-04-20 | 2021-04-16 | 0.314 | 3,183,077 | -22,713 | 0.39% | 1,000,620 |
| 2021-04-19 | 2021-04-15 | 0.297 | 3,205,790 | -9,735 | 0.40% | 953,420 |
| 2021-04-16 | 2021-04-14 | 0.297 | 3,215,525 | -3,244 | 0.40% | 956,315 |
| 2021-04-15 | 2021-04-13 | 0.305 | 3,218,769 | +29,202 | 0.40% | 982,080 |
| 2021-04-14 | 2021-04-12 | 0.311 | 3,189,567 | +3,245 | 0.39% | 992,830 |
| 2021-04-13 | 2021-04-09 | 0.327 | 3,186,322 | -61,650 | 0.39% | 1,040,920 |
| 2021-04-12 | 2021-04-08 | 0.314 | 3,247,972 | -4,549,107 | 0.40% | 1,021,020 |
| 2021-03-10 | 2021-03-08 | 0.291 | 7,797,079 | -9,734 | 0.96% | 2,270,835 |
| 2021-03-09 | 2021-03-05 | 0.296 | 7,806,813 | +3,244 | 0.96% | 2,309,760 |
| 2021-03-05 | 2021-03-03 | 0.305 | 7,803,569 | -3,244 | 0.96% | 2,380,950 |
| 2021-03-04 | 2021-03-02 | 0.305 | 7,806,813 | -6,490 | 0.96% | 2,381,940 |
| 2021-03-02 | 2021-02-26 | 0.291 | 7,813,303 | +3,245 | 0.96% | 2,275,560 |
| 2021-02-26 | 2021-02-24 | 0.300 | 7,810,058 | -32,447 | 0.96% | 2,346,825 |
| 2021-02-25 | 2021-02-23 | 0.307 | 7,842,505 | -74,629 | 0.97% | 2,404,915 |
| 2021-02-23 | 2021-02-19 | 0.304 | 7,917,134 | -22,713 | 0.98% | 2,403,400 |
| 2021-02-22 | 2021-02-18 | 0.307 | 7,939,847 | -38,937 | 0.98% | 2,434,765 |
| 2021-02-19 | 2021-02-17 | 0.314 | 7,978,784 | -42,181 | 0.98% | 2,508,180 |
| 2021-02-18 | 2021-02-16 | 0.296 | 8,020,965 | -188,195 | 0.99% | 2,373,120 |
| 2021-02-17 | 2021-02-11 | 0.297 | 8,209,160 | -146,012 | 1.01% | 2,441,450 |
| 2021-02-16 | 2021-02-09 | 0.291 | 8,355,172 | -16,224 | 1.03% | 2,433,375 |
| 2021-02-10 | 2021-02-08 | 0.294 | 8,371,396 | +123,300 | 1.03% | 2,463,900 |
| 2021-02-09 | 2021-02-05 | 0.300 | 8,248,096 | -45,426 | 1.02% | 2,478,450 |
| 2021-02-08 | 2021-02-04 | 0.300 | 8,293,522 | -35,692 | 1.02% | 2,492,100 |
| 2021-02-05 | 2021-02-03 | 0.307 | 8,329,214 | +12,978 | 1.03% | 2,554,165 |
| 2021-02-04 | 2021-02-02 | 0.311 | 8,316,236 | -100,586 | 1.03% | 2,588,630 |
| 2021-02-03 | 2021-02-01 | 0.300 | 8,416,822 | -58,405 | 1.04% | 2,529,150 |
| 2021-02-02 | 2021-01-29 | 0.307 | 8,475,227 | -16,224 | 1.04% | 2,598,940 |
| 2021-02-01 | 2021-01-28 | 0.311 | 8,491,451 | +42,182 | 1.05% | 2,643,170 |
| 2021-01-29 | 2021-01-27 | 0.313 | 8,449,269 | -29,203 | 1.04% | 2,643,060 |
| 2021-01-28 | 2021-01-26 | 0.314 | 8,478,472 | +45,426 | 1.05% | 2,665,260 |
| 2021-01-27 | 2021-01-25 | 0.311 | 8,433,046 | +502,933 | 1.04% | 2,624,990 |
| 2021-01-26 | 2021-01-22 | 0.319 | 7,930,113 | +25,958 | 0.98% | 2,529,540 |
| 2021-01-25 | 2021-01-21 | 0.319 | 7,904,155 | -3,245 | 0.97% | 2,521,260 |
| 2021-01-21 | 2021-01-19 | 0.330 | 7,907,400 | -42,181 | 0.97% | 2,607,590 |
| 2021-01-20 | 2021-01-18 | 0.330 | 7,949,581 | -55,161 | 0.98% | 2,621,500 |
| 2021-01-19 | 2021-01-15 | 0.339 | 8,004,742 | +32,448 | 0.99% | 2,713,700 |
| 2021-01-15 | 2021-01-13 | 0.334 | 7,972,294 | -214,152 | 0.98% | 2,665,845 |
| 2021-01-14 | 2021-01-12 | 0.310 | 8,186,446 | +3,244 | 1.01% | 2,535,615 |
| 2021-01-13 | 2021-01-11 | 0.308 | 8,183,202 | +3,245 | 1.01% | 2,522,000 |
| 2021-01-12 | 2021-01-08 | 0.313 | 8,179,957 | -489,954 | 1.01% | 2,558,815 |
| 2021-01-11 | 2021-01-07 | 0.322 | 8,669,911 | -311,494 | 1.07% | 2,792,240 |
| 2021-01-08 | 2021-01-06 | 0.321 | 8,981,405 | -35,692 | 1.11% | 2,878,720 |
| 2021-01-07 | 2021-01-05 | 0.327 | 9,017,097 | +100,587 | 1.11% | 2,945,740 |
| 2021-01-06 | 2021-01-04 | 0.319 | 8,916,510 | +32,447 | 1.10% | 2,844,180 |
| 2021-01-05 | 2020-12-31 | 0.325 | 8,884,063 | +334,207 | 1.10% | 2,888,590 |
| 2021-01-04 | 2020-12-29 | 0.311 | 8,549,856 | +38,937 | 1.05% | 2,661,350 |
| 2020-12-30 | 2020-12-28 | 0.313 | 8,510,919 | +317,983 | 1.05% | 2,662,345 |
| 2020-12-29 | 2020-12-24 | 0.322 | 8,192,936 | -51,916 | 1.01% | 2,638,625 |
| 2020-12-28 | 2020-12-22 | 0.324 | 8,244,852 | -25,957 | 1.02% | 2,668,050 |
| 2020-12-23 | 2020-12-21 | 0.330 | 8,270,809 | -204,418 | 1.02% | 2,727,430 |
| 2020-12-22 | 2020-12-18 | 0.331 | 8,475,227 | +77,873 | 1.04% | 2,807,900 |
| 2020-12-21 | 2020-12-17 | 0.331 | 8,397,354 | +38,937 | 1.04% | 2,782,100 |
| 2020-12-18 | 2020-12-16 | 0.331 | 8,358,417 | -38,937 | 1.03% | 2,769,200 |
| 2020-12-17 | 2020-12-15 | 0.336 | 8,397,354 | +9,734 | 1.04% | 2,820,920 |
| 2020-12-16 | 2020-12-14 | 0.328 | 8,387,620 | -168,725 | 1.03% | 2,753,025 |
| 2020-12-15 | 2020-12-11 | 0.324 | 8,556,345 | +32,447 | 1.05% | 2,768,850 |
| 2020-12-14 | 2020-12-10 | 0.330 | 8,523,898 | +3,245 | 1.05% | 2,810,890 |
| 2020-12-11 | 2020-12-09 | 0.325 | 8,520,653 | -55,161 | 1.05% | 2,770,430 |
| 2020-12-10 | 2020-12-08 | 0.325 | 8,575,814 | -162,236 | 1.06% | 2,788,365 |
| 2020-12-09 | 2020-12-07 | 0.333 | 8,738,050 | -3,245 | 1.08% | 2,908,440 |
| 2020-12-08 | 2020-12-04 | 0.331 | 8,741,295 | -292,025 | 1.08% | 2,896,050 |
| 2020-12-07 | 2020-12-03 | 0.333 | 9,033,320 | -90,853 | 1.11% | 3,006,720 |
| 2020-12-04 | 2020-12-02 | 0.339 | 9,124,173 | -68,139 | 1.12% | 3,093,200 |
| 2020-12-03 | 2020-12-01 | 0.345 | 9,192,312 | -3,245 | 1.13% | 3,172,960 |
| 2020-12-02 | 2020-11-30 | 0.348 | 9,195,557 | -22,713 | 1.13% | 3,202,420 |
| 2020-12-01 | 2020-11-27 | 0.336 | 9,218,270 | +402,346 | 1.14% | 3,096,690 |
| 2020-11-30 | 2020-11-26 | 0.348 | 8,815,924 | +353,676 | 1.09% | 3,070,210 |
| 2020-11-27 | 2020-11-25 | 0.324 | 8,462,248 | -19,469 | 1.04% | 2,738,400 |
| 2020-11-25 | 2020-11-23 | 0.374 | 8,481,717 | +305,005 | 1.05% | 3,176,010 |
| 2020-11-20 | 2020-11-18 | 0.313 | 8,176,712 | -217,397 | 1.01% | 2,557,800 |
| 2020-11-19 | 2020-11-17 | 0.307 | 8,394,109 | -81,118 | 1.03% | 2,574,065 |
| 2020-11-18 | 2020-11-16 | 0.311 | 8,475,227 | +25,958 | 1.04% | 2,638,120 |
| 2020-11-16 | 2020-11-12 | 0.313 | 8,449,269 | -178,460 | 1.04% | 2,643,060 |
| 2020-11-13 | 2020-11-11 | 0.316 | 8,627,729 | +12,979 | 1.06% | 2,725,475 |
| 2020-11-12 | 2020-11-10 | 0.330 | 8,614,750 | +107,076 | 1.06% | 2,840,850 |
| 2020-11-11 | 2020-11-09 | 0.330 | 8,507,674 | +55,160 | 1.05% | 2,805,540 |
| 2020-11-10 | 2020-11-06 | 0.331 | 8,452,514 | -3,245 | 1.04% | 2,800,375 |
| 2020-11-09 | 2020-11-05 | 0.321 | 8,455,759 | -77,873 | 1.04% | 2,710,240 |
| 2020-11-06 | 2020-11-04 | 0.316 | 8,533,632 | +139,523 | 1.05% | 2,695,750 |
| 2020-11-05 | 2020-11-03 | 0.324 | 8,394,109 | +42,181 | 1.03% | 2,716,350 |
| 2020-11-04 | 2020-11-02 | 0.337 | 8,351,928 | +35,692 | 1.03% | 2,818,530 |
| 2020-11-03 | 2020-10-30 | 0.339 | 8,316,236 | -64,894 | 1.03% | 2,819,300 |
| 2020-11-02 | 2020-10-29 | 0.350 | 8,381,130 | -55,160 | 1.03% | 2,931,705 |
| 2020-10-30 | 2020-10-28 | 0.358 | 8,436,290 | -9,735 | 1.04% | 3,016,000 |
| 2020-10-29 | 2020-10-27 | 0.364 | 8,446,025 | +32,448 | 1.04% | 3,071,540 |
| 2020-10-28 | 2020-10-23 | 0.378 | 8,413,577 | -12,979 | 1.04% | 3,176,425 |
| 2020-10-27 | 2020-10-22 | 0.374 | 8,426,556 | -3,245 | 1.04% | 3,155,355 |
| 2020-10-23 | 2020-10-21 | 0.385 | 8,429,801 | -45,426 | 1.04% | 3,247,500 |
| 2020-10-22 | 2020-10-20 | 0.385 | 8,475,227 | -6,490 | 1.04% | 3,265,000 |
| 2020-10-21 | 2020-10-19 | 0.381 | 8,481,717 | -97,341 | 1.05% | 3,228,290 |
| 2020-10-20 | 2020-10-16 | 0.368 | 8,579,058 | +29,202 | 1.06% | 3,159,580 |
| 2020-10-19 | 2020-10-15 | 0.358 | 8,549,856 | -168,726 | 1.05% | 3,056,600 |
| 2020-10-16 | 2020-10-14 | 0.378 | 8,718,582 | +74,629 | 1.07% | 3,291,575 |
| 2020-10-14 | 2020-10-09 | 0.401 | 8,643,953 | -97,342 | 1.07% | 3,463,200 |
| 2020-10-12 | 2020-10-08 | 0.416 | 8,741,295 | -438,038 | 1.08% | 3,636,900 |
| 2020-10-09 | 2020-10-07 | 0.385 | 9,179,333 | +230,376 | 1.13% | 3,536,250 |
| 2020-10-08 | 2020-10-06 | 0.485 | 8,948,957 | +272,557 | 1.10% | 4,343,850 |
| 2020-10-07 | 2020-10-05 | 0.310 | 8,676,400 | -392,612 | 1.07% | 2,687,370 |
| 2020-10-06 | 2020-09-30 | 0.344 | 9,069,012 | -25,958 | 1.12% | 3,116,425 |
| 2020-10-05 | 2020-09-29 | 0.345 | 9,094,970 | +3,978,035 | 1.12% | 3,139,360 |
| 2020-09-30 | 2020-09-28 | 0.362 | 5,116,935 | +769,001 | 0.63% | 1,852,975 |
| 2020-09-29 | 2020-09-25 | 0.455 | 4,347,934 | +139,523 | 0.54% | 1,976,500 |
| 2020-09-28 | 2020-09-24 | 0.624 | 4,208,411 | -120,055 | 0.52% | 2,626,425 |
| 2020-09-25 | 2020-09-23 | 0.616 | 4,328,466 | +360,165 | 0.53% | 2,668,000 |
| 2020-09-24 | 2020-09-22 | 0.678 | 3,968,301 | +467,240 | 0.49% | 2,690,600 |
| 2020-09-23 | 2020-09-21 | 0.647 | 3,501,061 | +846,874 | 0.43% | 2,265,900 |
| 2020-09-22 | 2020-09-18 | 0.770 | 2,654,187 | +305,005 | 0.33% | 2,045,000 |
| 2020-09-21 | 2020-09-17 | 0.925 | 2,349,182 | +1,966,304 | 0.29% | 2,172,000 |
| 2020-09-18 | 2020-09-16 | 2.034 | 382,878 | -305,004 | 0.05% | 778,800 |
| 2020-09-17 | 2020-09-15 | 2.034 | 687,882 | 0.08% | 1,399,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy