History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 21,372,500 | +0 | 1.67% | 5,214,890 |
| 2025-10-13 | 2025-10-09 | 0.241 | 21,372,500 | +0 | 1.67% | 5,150,772 |
| 2025-10-10 | 2025-10-08 | 0.250 | 21,372,500 | +0 | 1.67% | 5,343,125 |
| 2025-10-09 | 2025-10-06 | 0.250 | 21,372,500 | -115,000 | 1.67% | 5,343,125 |
| 2025-09-29 | 2025-09-25 | 0.245 | 21,487,500 | -10,000 | 1.68% | 5,264,438 |
| 2025-09-25 | 2025-09-23 | 0.237 | 21,497,500 | +80,000 | 1.68% | 5,094,908 |
| 2025-09-24 | 2025-09-22 | 0.242 | 21,417,500 | -85,000 | 1.68% | 5,183,035 |
| 2025-09-22 | 2025-09-18 | 0.240 | 21,502,500 | +20,000 | 1.68% | 5,160,600 |
| 2025-09-18 | 2025-09-16 | 0.245 | 21,482,500 | +200,000 | 1.68% | 5,263,212 |
| 2025-09-17 | 2025-09-15 | 0.245 | 21,282,500 | +100,000 | 1.66% | 5,214,212 |
| 2025-09-15 | 2025-09-11 | 0.242 | 21,182,500 | -30,000 | 1.66% | 5,126,165 |
| 2025-09-11 | 2025-09-09 | 0.243 | 21,212,500 | -15,000 | 1.66% | 5,154,638 |
| 2025-09-05 | 2025-09-03 | 0.236 | 21,227,500 | -140,000 | 1.66% | 5,009,690 |
| 2025-09-01 | 2025-08-28 | 0.224 | 21,367,500 | +100,000 | 1.67% | 4,786,320 |
| 2025-08-22 | 2025-08-20 | 0.228 | 21,267,500 | -10,000 | 1.66% | 4,848,990 |
| 2025-08-18 | 2025-08-14 | 0.219 | 21,277,500 | +10,000 | 1.66% | 4,659,772 |
| 2025-08-14 | 2025-08-12 | 0.230 | 21,267,500 | -10,000 | 1.66% | 4,891,525 |
| 2025-08-13 | 2025-08-11 | 0.315 | 21,277,500 | -50,000 | 1.66% | 6,704,629 |
| 2025-08-12 | 2025-08-08 | 0.315 | 21,327,500 | +2,845,318 | 1.67% | 6,720,384 |
| 2025-08-11 | 2025-08-07 | 0.309 | 18,482,182 | +21,818 | 1.66% | 5,717,925 |
| 2025-08-08 | 2025-08-06 | 0.309 | 18,460,364 | -1,418,181 | 1.65% | 5,711,175 |
| 2025-08-06 | 2025-08-04 | 0.321 | 19,878,545 | -436,364 | 1.78% | 6,377,700 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,314,909 | -17,455 | 1.82% | 6,401,312 |
| 2025-08-04 | 2025-07-31 | 0.321 | 20,332,364 | +4,364 | 1.82% | 6,523,300 |
| 2025-08-01 | 2025-07-30 | 0.309 | 20,328,000 | -87,273 | 1.82% | 6,288,975 |
| 2025-07-31 | 2025-07-29 | 0.315 | 20,415,273 | +174,546 | 1.83% | 6,432,938 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,240,727 | +104,727 | 1.81% | 6,377,937 |
| 2025-07-25 | 2025-07-23 | 0.315 | 20,136,000 | +8,727 | 1.80% | 6,344,938 |
| 2025-07-24 | 2025-07-22 | 0.321 | 20,127,273 | +8,728 | 1.80% | 6,457,500 |
| 2025-07-22 | 2025-07-18 | 0.332 | 20,118,545 | +87,272 | 1.80% | 6,685,225 |
| 2025-07-21 | 2025-07-17 | 0.327 | 20,031,273 | -117,818 | 1.80% | 6,541,463 |
| 2025-07-17 | 2025-07-15 | 0.321 | 20,149,091 | -261,818 | 1.81% | 6,464,500 |
| 2025-07-15 | 2025-07-11 | 0.315 | 20,410,909 | -34,909 | 1.83% | 6,431,562 |
| 2025-07-14 | 2025-07-10 | 0.327 | 20,445,818 | -209,455 | 1.83% | 6,676,837 |
| 2025-07-11 | 2025-07-09 | 0.292 | 20,655,273 | +52,364 | 1.85% | 6,035,213 |
| 2025-07-10 | 2025-07-08 | 0.309 | 20,602,909 | +126,545 | 1.85% | 6,374,025 |
| 2025-07-09 | 2025-07-07 | 0.309 | 20,476,364 | +196,364 | 1.84% | 6,334,875 |
| 2025-07-08 | 2025-07-04 | 0.315 | 20,280,000 | +109,091 | 1.82% | 6,390,313 |
| 2025-07-07 | 2025-07-03 | 0.321 | 20,170,909 | -497,455 | 1.81% | 6,471,500 |
| 2025-07-04 | 2025-07-02 | 0.286 | 20,668,364 | -349,091 | 1.85% | 5,920,625 |
| 2025-07-03 | 2025-06-30 | 0.283 | 21,017,455 | +17,455 | 1.88% | 5,948,378 |
| 2025-07-02 | 2025-06-27 | 0.273 | 21,000,000 | -87,273 | 1.88% | 5,726,875 |
| 2025-06-30 | 2025-06-26 | 0.260 | 21,087,273 | -56,727 | 1.89% | 5,484,888 |
| 2025-06-27 | 2025-06-25 | 0.261 | 21,144,000 | +56,727 | 1.89% | 5,523,870 |
| 2025-06-26 | 2025-06-24 | 0.239 | 21,087,273 | -401,454 | 1.89% | 5,049,963 |
| 2025-06-25 | 2025-06-23 | 0.210 | 21,488,727 | -165,818 | 1.93% | 4,505,917 |
| 2025-06-19 | 2025-06-17 | 0.197 | 21,654,545 | +96,000 | 1.94% | 4,267,750 |
| 2025-06-17 | 2025-06-13 | 0.201 | 21,558,545 | +8,727 | 1.93% | 4,322,937 |
| 2025-06-16 | 2025-06-12 | 0.202 | 21,549,818 | +545,454 | 1.93% | 4,345,880 |
| 2025-06-12 | 2025-06-10 | 0.207 | 21,004,364 | -52,363 | 1.88% | 4,356,218 |
| 2025-06-10 | 2025-06-06 | 0.209 | 21,056,727 | +3,388,363 | 1.89% | 4,391,205 |
| 2025-06-09 | 2025-06-05 | 0.212 | 17,668,364 | -4,363 | 1.58% | 3,745,325 |
| 2025-06-06 | 2025-06-04 | 0.206 | 17,672,727 | +39,272 | 1.58% | 3,645,000 |
| 2025-06-03 | 2025-05-30 | 0.214 | 17,633,455 | -4,363 | 1.58% | 3,778,335 |
| 2025-05-30 | 2025-05-28 | 0.218 | 17,637,818 | +21,818 | 1.58% | 3,839,900 |
| 2025-05-26 | 2025-05-22 | 0.211 | 17,616,000 | -144,000 | 1.58% | 3,714,040 |
| 2025-05-21 | 2025-05-19 | 0.210 | 17,760,000 | +100,364 | 1.59% | 3,724,050 |
| 2025-05-20 | 2025-05-16 | 0.210 | 17,659,636 | -139,637 | 1.58% | 3,703,005 |
| 2025-04-25 | 2025-04-23 | 0.199 | 17,799,273 | +536,728 | 1.60% | 3,548,730 |
| 2025-04-17 | 2025-04-15 | 0.186 | 17,262,545 | +17,454 | 1.55% | 3,204,360 |
| 2025-04-14 | 2025-04-10 | 0.159 | 17,245,091 | -21,818 | 1.55% | 2,746,640 |
| 2025-04-10 | 2025-04-08 | 0.165 | 17,266,909 | -8,727 | 1.55% | 2,849,040 |
| 2025-04-09 | 2025-04-07 | 0.164 | 17,275,636 | +4,363 | 1.55% | 2,830,685 |
| 2025-03-31 | 2025-03-27 | 0.184 | 17,271,273 | +21,818 | 1.55% | 3,186,190 |
| 2025-03-25 | 2025-03-21 | 0.184 | 17,249,455 | +43,637 | 1.55% | 3,182,165 |
| 2025-03-21 | 2025-03-19 | 0.186 | 17,205,818 | +161,454 | 1.54% | 3,193,830 |
| 2025-03-19 | 2025-03-17 | 0.184 | 17,044,364 | -43,636 | 1.53% | 3,144,330 |
| 2025-03-17 | 2025-03-13 | 0.186 | 17,088,000 | -130,909 | 1.53% | 3,171,960 |
| 2025-03-14 | 2025-03-12 | 0.178 | 17,218,909 | -261,818 | 1.54% | 3,058,150 |
| 2025-03-13 | 2025-03-11 | 0.164 | 17,480,727 | +130,909 | 1.57% | 2,864,290 |
| 2025-03-12 | 2025-03-10 | 0.168 | 17,349,818 | +52,363 | 1.55% | 2,922,360 |
| 2025-03-06 | 2025-03-04 | 0.184 | 17,297,455 | -200,727 | 1.55% | 3,191,020 |
| 2025-02-28 | 2025-02-26 | 0.183 | 17,498,182 | -104,727 | 1.57% | 3,208,000 |
| 2025-02-12 | 2025-02-10 | 0.187 | 17,602,909 | -8,727 | 1.58% | 3,287,710 |
| 2025-02-06 | 2025-02-04 | 0.195 | 17,611,636 | -61,091 | 1.58% | 3,430,600 |
| 2025-02-03 | 2025-01-24 | 0.189 | 17,672,727 | -87,273 | 1.58% | 3,341,250 |
| 2024-12-30 | 2024-12-24 | 0.180 | 17,760,000 | -26,182 | 1.59% | 3,194,950 |
| 2024-12-20 | 2024-12-18 | 0.194 | 17,786,182 | -100,363 | 1.59% | 3,444,220 |
| 2024-12-18 | 2024-12-16 | 0.172 | 17,886,545 | -17,455 | 1.60% | 3,074,250 |
| 2024-11-27 | 2024-11-25 | 0.180 | 17,904,000 | -26,182 | 1.60% | 3,220,855 |
| 2024-10-28 | 2024-10-24 | 0.183 | 17,930,182 | -74,182 | 1.61% | 3,287,200 |
| 2024-10-09 | 2024-10-07 | 0.203 | 18,004,364 | -244,363 | 1.61% | 3,651,510 |
| 2024-10-08 | 2024-10-04 | 0.195 | 18,248,727 | +17,454 | 1.64% | 3,554,700 |
| 2024-10-04 | 2024-10-02 | 0.203 | 18,231,273 | -87,272 | 1.63% | 3,697,530 |
| 2024-09-11 | 2024-09-09 | 0.195 | 18,318,545 | -26,182 | 1.64% | 3,568,300 |
| 2024-08-16 | 2024-08-14 | 0.191 | 18,344,727 | -30,546 | 1.64% | 3,510,340 |
| 2024-07-25 | 2024-07-23 | 0.199 | 18,375,273 | +61,091 | 1.65% | 3,663,570 |
| 2024-05-21 | 2024-05-17 | 0.201 | 18,314,182 | -279,273 | 1.64% | 3,672,375 |
| 2024-05-20 | 2024-05-16 | 0.197 | 18,593,455 | -157,090 | 1.67% | 3,664,460 |
| 2024-05-16 | 2024-05-13 | 0.201 | 18,750,545 | -174,546 | 1.68% | 3,759,875 |
| 2024-03-21 | 2024-03-19 | 0.207 | 18,925,091 | -174,545 | 1.70% | 3,924,985 |
| 2024-03-07 | 2024-03-05 | 0.206 | 19,099,636 | -30,546 | 1.71% | 3,939,300 |
| 2024-02-14 | 2024-02-07 | 0.197 | 19,130,182 | -43,636 | 1.71% | 3,770,240 |
| 2024-01-17 | 2024-01-15 | 0.194 | 19,173,818 | -8,727 | 1.72% | 3,712,930 |
| 2024-01-05 | 2024-01-03 | 0.201 | 19,182,545 | -8,728 | 1.72% | 3,846,500 |
| 2024-01-03 | 2023-12-29 | 0.210 | 19,191,273 | -4,363 | 1.72% | 4,024,170 |
| 2024-01-02 | 2023-12-28 | 0.210 | 19,195,636 | -8,728 | 1.72% | 4,025,085 |
| 2023-10-24 | 2023-10-19 | 0.214 | 19,204,364 | -39,272 | 1.72% | 4,114,935 |
| 2023-10-12 | 2023-10-10 | 0.190 | 19,243,636 | -327,273 | 1.72% | 3,660,300 |
| 2023-09-22 | 2023-09-20 | 0.225 | 19,570,909 | +17,454 | 1.75% | 4,395,300 |
| 2023-09-11 | 2023-09-06 | 0.246 | 19,553,455 | -13,090 | 1.75% | 4,817,075 |
| 2023-08-23 | 2023-08-21 | 0.245 | 19,566,545 | -26,182 | 1.75% | 4,797,880 |
| 2023-08-21 | 2023-08-17 | 0.252 | 19,592,727 | -43,637 | 1.76% | 4,939,000 |
| 2023-08-15 | 2023-08-11 | 0.251 | 19,636,364 | -69,818 | 1.76% | 4,927,500 |
| 2023-08-14 | 2023-08-10 | 0.305 | 19,706,182 | +161,455 | 1.77% | 6,015,913 |
| 2023-08-11 | 2023-08-09 | 0.298 | 19,544,727 | +1,865,264 | 1.75% | 5,818,077 |
| 2023-07-31 | 2023-07-27 | 0.308 | 17,679,463 | +118,416 | 1.75% | 5,441,985 |
| 2023-07-20 | 2023-07-18 | 0.298 | 17,561,047 | -264,462 | 1.74% | 5,227,575 |
| 2023-07-10 | 2023-07-06 | 0.313 | 17,825,509 | -19,736 | 1.77% | 5,577,260 |
| 2023-07-04 | 2023-06-30 | 0.293 | 17,845,245 | -15,789 | 1.77% | 5,221,755 |
| 2023-06-30 | 2023-06-28 | 0.317 | 17,861,034 | -7,894 | 1.77% | 5,656,250 |
| 2023-06-26 | 2023-06-21 | 0.323 | 17,868,928 | -39,472 | 1.77% | 5,771,925 |
| 2023-06-21 | 2023-06-19 | 0.317 | 17,908,400 | -3,947 | 1.77% | 5,671,250 |
| 2023-06-12 | 2023-06-08 | 0.317 | 17,912,347 | -19,736 | 1.77% | 5,672,500 |
| 2023-06-05 | 2023-06-01 | 0.304 | 17,932,083 | -3,947 | 1.78% | 5,451,600 |
| 2023-05-29 | 2023-05-24 | 0.323 | 17,936,030 | -7,895 | 1.78% | 5,793,600 |
| 2023-05-25 | 2023-05-23 | 0.323 | 17,943,925 | +94,733 | 1.78% | 5,796,150 |
| 2023-05-24 | 2023-05-22 | 0.314 | 17,849,192 | -86,838 | 1.77% | 5,607,280 |
| 2023-05-15 | 2023-05-11 | 0.323 | 17,936,030 | +7,894 | 1.78% | 5,793,600 |
| 2023-05-10 | 2023-05-08 | 0.317 | 17,928,136 | +23,683 | 1.78% | 5,677,500 |
| 2023-05-05 | 2023-05-03 | 0.342 | 17,904,453 | -3,947 | 1.77% | 6,123,600 |
| 2023-05-04 | 2023-05-02 | 0.329 | 17,908,400 | -23,683 | 1.77% | 5,898,100 |
| 2023-04-28 | 2023-04-26 | 0.317 | 17,932,083 | -3,947 | 1.78% | 5,678,750 |
| 2023-04-25 | 2023-04-21 | 0.317 | 17,936,030 | -7,895 | 1.78% | 5,680,000 |
| 2023-04-13 | 2023-04-11 | 0.323 | 17,943,925 | -94,732 | 1.78% | 5,796,150 |
| 2023-04-12 | 2023-04-06 | 0.312 | 18,038,657 | -11,842 | 1.79% | 5,621,100 |
| 2023-04-06 | 2023-04-03 | 0.313 | 18,050,499 | -23,683 | 1.79% | 5,647,655 |
| 2023-03-31 | 2023-03-29 | 0.317 | 18,074,182 | -59,208 | 1.79% | 5,723,750 |
| 2023-03-29 | 2023-03-27 | 0.308 | 18,133,390 | -7,894 | 1.80% | 5,581,710 |
| 2023-03-22 | 2023-03-20 | 0.305 | 18,141,284 | -102,627 | 1.80% | 5,538,180 |
| 2023-03-20 | 2023-03-16 | 0.309 | 18,243,911 | +39,472 | 1.81% | 5,638,840 |
| 2023-03-13 | 2023-03-09 | 0.312 | 18,204,439 | +39,472 | 1.80% | 5,672,760 |
| 2023-03-07 | 2023-03-03 | 0.317 | 18,164,967 | -47,366 | 1.80% | 5,752,500 |
| 2023-03-02 | 2023-02-28 | 0.310 | 18,212,333 | -63,155 | 1.80% | 5,652,150 |
| 2023-02-27 | 2023-02-23 | 0.323 | 18,275,488 | -130,258 | 1.81% | 5,903,250 |
| 2023-02-20 | 2023-02-16 | 0.317 | 18,405,746 | -15,789 | 1.82% | 5,828,750 |
| 2023-02-17 | 2023-02-15 | 0.310 | 18,421,535 | -31,577 | 1.83% | 5,717,075 |
| 2023-02-13 | 2023-02-09 | 0.304 | 18,453,112 | +47,366 | 1.83% | 5,610,000 |
| 2023-02-08 | 2023-02-06 | 0.304 | 18,405,746 | +106,574 | 1.82% | 5,595,600 |
| 2023-01-30 | 2023-01-26 | 0.314 | 18,299,172 | +11,842 | 1.81% | 5,748,640 |
| 2023-01-19 | 2023-01-17 | 0.304 | 18,287,330 | -157,888 | 1.81% | 5,559,600 |
| 2023-01-16 | 2023-01-12 | 0.301 | 18,445,218 | +43,419 | 1.83% | 5,560,870 |
| 2022-12-30 | 2022-12-28 | 0.286 | 18,401,799 | +39,472 | 1.82% | 5,268,060 |
| 2022-12-23 | 2022-12-21 | 0.304 | 18,362,327 | -3,947 | 1.82% | 5,582,400 |
| 2022-12-20 | 2022-12-16 | 0.304 | 18,366,274 | -23,683 | 1.82% | 5,583,600 |
| 2022-12-19 | 2022-12-15 | 0.303 | 18,389,957 | -27,630 | 1.82% | 5,567,505 |
| 2022-12-14 | 2022-12-12 | 0.294 | 18,417,587 | -15,789 | 1.82% | 5,412,560 |
| 2022-12-07 | 2022-12-05 | 0.277 | 18,433,376 | -7,894 | 1.83% | 5,113,650 |
| 2022-12-05 | 2022-12-01 | 0.277 | 18,441,270 | -15,789 | 1.83% | 5,115,840 |
| 2022-11-25 | 2022-11-23 | 0.285 | 18,457,059 | -7,895 | 1.83% | 5,260,500 |
| 2022-11-21 | 2022-11-17 | 0.285 | 18,464,954 | +23,684 | 1.83% | 5,262,750 |
| 2022-11-15 | 2022-11-11 | 0.272 | 18,441,270 | -189,466 | 1.83% | 5,022,400 |
| 2022-11-10 | 2022-11-08 | 0.269 | 18,630,736 | -23,683 | 1.85% | 5,003,200 |
| 2022-11-07 | 2022-11-03 | 0.265 | 18,654,419 | +15,789 | 1.85% | 4,938,670 |
| 2022-10-26 | 2022-10-24 | 0.237 | 18,638,630 | -94,733 | 1.85% | 4,415,070 |
| 2022-10-20 | 2022-10-18 | 0.246 | 18,733,363 | -118,415 | 1.86% | 4,603,620 |
| 2022-10-12 | 2022-10-10 | 0.244 | 18,851,778 | -15,789 | 1.87% | 4,608,840 |
| 2022-10-11 | 2022-10-07 | 0.244 | 18,867,567 | +7,894 | 1.87% | 4,612,700 |
| 2022-10-03 | 2022-09-29 | 0.248 | 18,859,673 | +7,895 | 1.87% | 4,682,440 |
| 2022-09-30 | 2022-09-28 | 0.246 | 18,851,778 | +39,472 | 1.87% | 4,632,720 |
| 2022-09-28 | 2022-09-26 | 0.248 | 18,812,306 | +78,943 | 1.86% | 4,670,680 |
| 2022-09-27 | 2022-09-23 | 0.252 | 18,733,363 | -39,471 | 1.86% | 4,722,270 |
| 2022-09-15 | 2022-09-13 | 0.253 | 18,772,834 | -55,261 | 1.86% | 4,756,000 |
| 2022-09-14 | 2022-09-09 | 0.255 | 18,828,095 | -177,624 | 1.87% | 4,793,850 |
| 2022-09-09 | 2022-09-07 | 0.251 | 19,005,719 | -161,834 | 1.88% | 4,766,850 |
| 2022-09-08 | 2022-09-06 | 0.255 | 19,167,553 | -35,525 | 1.90% | 4,880,280 |
| 2022-09-07 | 2022-09-05 | 0.263 | 19,203,078 | -153,940 | 1.90% | 5,059,600 |
| 2022-09-06 | 2022-09-02 | 0.267 | 19,357,018 | -181,571 | 1.92% | 5,173,720 |
| 2022-08-23 | 2022-08-19 | 0.250 | 19,538,589 | -55,261 | 1.94% | 4,875,750 |
| 2022-08-16 | 2022-08-12 | 0.262 | 19,593,850 | +19,736 | 1.94% | 5,137,740 |
| 2022-08-15 | 2022-08-11 | 0.295 | 19,574,114 | -15,789 | 1.94% | 5,780,058 |
| 2022-08-12 | 2022-08-10 | 0.283 | 19,589,903 | +1,354,141 | 1.94% | 5,544,801 |
| 2022-08-11 | 2022-08-09 | 0.283 | 18,235,762 | -22,046 | 1.94% | 5,161,520 |
| 2022-08-04 | 2022-08-02 | 0.283 | 18,257,808 | +73,487 | 1.94% | 5,167,760 |
| 2022-08-03 | 2022-08-01 | 0.283 | 18,184,321 | -29,395 | 1.94% | 5,146,960 |
| 2022-07-26 | 2022-07-22 | 0.294 | 18,213,716 | +73,487 | 1.94% | 5,353,560 |
| 2022-07-15 | 2022-07-13 | 0.293 | 18,140,229 | -110,230 | 1.93% | 5,307,275 |
| 2022-07-12 | 2022-07-08 | 0.283 | 18,250,459 | -18,372 | 1.94% | 5,165,680 |
| 2022-07-05 | 2022-06-30 | 0.283 | 18,268,831 | +187,391 | 1.94% | 5,170,880 |
| 2022-07-04 | 2022-06-29 | 0.313 | 18,081,440 | +146,974 | 1.92% | 5,659,150 |
| 2022-06-30 | 2022-06-28 | 0.347 | 17,934,466 | +374,783 | 1.91% | 6,223,275 |
| 2022-06-29 | 2022-06-27 | 0.347 | 17,559,683 | +62,464 | 1.87% | 6,093,225 |
| 2022-06-28 | 2022-06-24 | 0.323 | 17,497,219 | +44,092 | 1.86% | 5,642,970 |
| 2022-06-24 | 2022-06-22 | 0.316 | 17,453,127 | -7,349 | 1.86% | 5,510,000 |
| 2022-06-21 | 2022-06-17 | 0.303 | 17,460,476 | +73,487 | 1.86% | 5,298,480 |
| 2022-06-20 | 2022-06-16 | 0.295 | 17,386,989 | -18,372 | 1.85% | 5,134,220 |
| 2022-06-15 | 2022-06-13 | 0.299 | 17,405,361 | -3,674 | 1.85% | 5,210,700 |
| 2022-06-07 | 2022-06-02 | 0.309 | 17,409,035 | -7,349 | 1.85% | 5,377,630 |
| 2022-06-01 | 2022-05-30 | 0.283 | 17,416,384 | -36,743 | 1.85% | 4,929,600 |
| 2022-05-31 | 2022-05-27 | 0.283 | 17,453,127 | -40,418 | 1.86% | 4,940,000 |
| 2022-05-30 | 2022-05-26 | 0.283 | 17,493,545 | +117,579 | 1.86% | 4,951,440 |
| 2022-05-24 | 2022-05-20 | 0.297 | 17,375,966 | +55,115 | 1.85% | 5,154,610 |
| 2022-05-13 | 2022-05-11 | 0.276 | 17,320,851 | -14,697 | 1.84% | 4,784,710 |
| 2022-05-12 | 2022-05-10 | 0.284 | 17,335,548 | +36,743 | 1.85% | 4,930,310 |
| 2022-05-11 | 2022-05-06 | 0.284 | 17,298,805 | +73,487 | 1.84% | 4,919,860 |
| 2022-05-10 | 2022-05-05 | 0.284 | 17,225,318 | +36,744 | 1.83% | 4,898,960 |
| 2022-05-04 | 2022-04-29 | 0.279 | 17,188,574 | +73,487 | 1.83% | 4,794,950 |
| 2022-04-27 | 2022-04-25 | 0.269 | 17,115,087 | -29,395 | 1.82% | 4,611,420 |
| 2022-04-26 | 2022-04-22 | 0.276 | 17,144,482 | -58,790 | 1.82% | 4,735,990 |
| 2022-04-25 | 2022-04-21 | 0.279 | 17,203,272 | -7,348 | 1.83% | 4,799,050 |
| 2022-04-22 | 2022-04-20 | 0.286 | 17,210,620 | +29,394 | 1.83% | 4,918,200 |
| 2022-04-14 | 2022-04-12 | 0.279 | 17,181,226 | +29,395 | 1.83% | 4,792,900 |
| 2022-04-11 | 2022-04-07 | 0.286 | 17,151,831 | +47,767 | 1.83% | 4,901,400 |
| 2022-04-08 | 2022-04-06 | 0.272 | 17,104,064 | +29,394 | 1.82% | 4,655,000 |
| 2022-04-07 | 2022-04-04 | 0.272 | 17,074,670 | +58,790 | 1.82% | 4,647,000 |
| 2022-03-30 | 2022-03-28 | 0.275 | 17,015,880 | -110,230 | 1.81% | 4,677,310 |
| 2022-03-25 | 2022-03-23 | 0.275 | 17,126,110 | -36,744 | 1.82% | 4,707,610 |
| 2022-03-24 | 2022-03-22 | 0.276 | 17,162,854 | -73,487 | 1.83% | 4,741,065 |
| 2022-03-23 | 2022-03-21 | 0.279 | 17,236,341 | -22,046 | 1.83% | 4,808,275 |
| 2022-03-22 | 2022-03-18 | 0.272 | 17,258,387 | +22,046 | 1.84% | 4,697,000 |
| 2022-03-21 | 2022-03-17 | 0.274 | 17,236,341 | -40,418 | 1.83% | 4,714,455 |
| 2022-03-17 | 2022-03-15 | 0.267 | 17,276,759 | -73,486 | 1.84% | 4,607,960 |
| 2022-03-16 | 2022-03-14 | 0.275 | 17,350,245 | +73,486 | 1.85% | 4,769,220 |
| 2022-03-14 | 2022-03-10 | 0.284 | 17,276,759 | +7,349 | 1.84% | 4,913,590 |
| 2022-03-10 | 2022-03-08 | 0.293 | 17,269,410 | -14,697 | 1.84% | 5,052,500 |
| 2022-03-09 | 2022-03-07 | 0.291 | 17,284,107 | -51,441 | 1.84% | 5,033,280 |
| 2022-03-08 | 2022-03-04 | 0.297 | 17,335,548 | +7,349 | 1.85% | 5,142,620 |
| 2022-03-07 | 2022-03-03 | 0.297 | 17,328,199 | +40,417 | 1.84% | 5,140,440 |
| 2022-03-04 | 2022-03-02 | 0.302 | 17,287,782 | -11,023 | 1.84% | 5,222,550 |
| 2022-02-24 | 2022-02-22 | 0.310 | 17,298,805 | -73,486 | 1.84% | 5,367,120 |
| 2022-02-15 | 2022-02-11 | 0.308 | 17,372,291 | +62,463 | 1.85% | 5,342,640 |
| 2022-02-14 | 2022-02-10 | 0.309 | 17,309,828 | +11,023 | 1.84% | 5,346,985 |
| 2022-02-11 | 2022-02-09 | 0.306 | 17,298,805 | -7,348 | 1.84% | 5,296,500 |
| 2022-02-08 | 2022-02-04 | 0.313 | 17,306,153 | -29,395 | 1.84% | 5,416,500 |
| 2022-02-04 | 2022-01-27 | 0.313 | 17,335,548 | +106,556 | 1.85% | 5,425,700 |
| 2022-01-21 | 2022-01-19 | 0.309 | 17,228,992 | -194,740 | 1.83% | 5,322,015 |
| 2022-01-20 | 2022-01-18 | 0.313 | 17,423,732 | -246,181 | 1.85% | 5,453,300 |
| 2022-01-19 | 2022-01-17 | 0.308 | 17,669,913 | +14,697 | 1.88% | 5,434,170 |
| 2022-01-13 | 2022-01-11 | 0.314 | 17,655,216 | +7,349 | 1.88% | 5,549,775 |
| 2022-01-06 | 2022-01-04 | 0.317 | 17,647,867 | -29,395 | 1.88% | 5,595,495 |
| 2022-01-05 | 2022-01-03 | 0.327 | 17,677,262 | -7,349 | 1.88% | 5,773,200 |
| 2021-12-30 | 2021-12-28 | 0.316 | 17,684,611 | +3,675 | 1.88% | 5,583,080 |
| 2021-12-17 | 2021-12-15 | 0.323 | 17,680,936 | -44,092 | 1.90% | 5,702,220 |
| 2021-12-16 | 2021-12-14 | 0.328 | 17,725,028 | -117,579 | 1.91% | 5,812,920 |
| 2021-12-15 | 2021-12-13 | 0.327 | 17,842,607 | -3,675 | 1.92% | 5,827,200 |
| 2021-12-14 | 2021-12-10 | 0.324 | 17,846,282 | -3,674 | 1.92% | 5,779,830 |
| 2021-12-13 | 2021-12-09 | 0.324 | 17,849,956 | -11,023 | 1.92% | 5,781,020 |
| 2021-12-06 | 2021-12-02 | 0.327 | 17,860,979 | -11,023 | 1.92% | 5,833,200 |
| 2021-12-01 | 2021-11-29 | 0.329 | 17,872,002 | +172,694 | 1.92% | 5,885,440 |
| 2021-11-29 | 2021-11-25 | 0.367 | 17,699,308 | +58,790 | 1.90% | 6,502,950 |
| 2021-11-25 | 2021-11-23 | 0.354 | 17,640,518 | -7,349 | 1.90% | 6,241,300 |
| 2021-11-22 | 2021-11-18 | 0.354 | 17,647,867 | +80,835 | 1.90% | 6,243,900 |
| 2021-11-19 | 2021-11-17 | 0.361 | 17,567,032 | -205,763 | 1.89% | 6,334,825 |
| 2021-11-18 | 2021-11-16 | 0.361 | 17,772,795 | -172,694 | 1.91% | 6,409,025 |
| 2021-11-16 | 2021-11-12 | 0.354 | 17,945,489 | -282,924 | 1.93% | 6,349,200 |
| 2021-11-15 | 2021-11-11 | 0.367 | 18,228,413 | -29,395 | 1.96% | 6,697,350 |
| 2021-11-11 | 2021-11-09 | 0.374 | 18,257,808 | +246,181 | 1.97% | 6,832,375 |
| 2021-11-10 | 2021-11-08 | 0.336 | 18,011,627 | +220,461 | 1.94% | 6,053,970 |
| 2021-11-05 | 2021-11-03 | 0.336 | 17,791,166 | -88,185 | 1.91% | 5,979,870 |
| 2021-11-04 | 2021-11-02 | 0.336 | 17,879,351 | -40,417 | 1.92% | 6,009,510 |
| 2021-11-03 | 2021-11-01 | 0.336 | 17,919,768 | -91,859 | 1.93% | 6,023,095 |
| 2021-11-02 | 2021-10-29 | 0.340 | 18,011,627 | -216,786 | 1.94% | 6,127,500 |
| 2021-11-01 | 2021-10-28 | 0.335 | 18,228,413 | -146,974 | 1.96% | 6,102,030 |
| 2021-10-28 | 2021-10-26 | 0.340 | 18,375,387 | +73,487 | 1.98% | 6,251,250 |
| 2021-10-25 | 2021-10-21 | 0.339 | 18,301,900 | -73,487 | 1.97% | 6,201,345 |
| 2021-10-12 | 2021-10-08 | 0.340 | 18,375,387 | +14,697 | 1.98% | 6,251,250 |
| 2021-10-11 | 2021-10-07 | 0.340 | 18,360,690 | -36,743 | 2.00% | 6,246,250 |
| 2021-10-07 | 2021-10-05 | 0.325 | 18,397,433 | +22,046 | 2.00% | 5,983,365 |
| 2021-10-06 | 2021-10-04 | 0.331 | 18,375,387 | -36,743 | 2.00% | 6,076,215 |
| 2021-10-05 | 2021-09-30 | 0.331 | 18,412,130 | +55,115 | 2.00% | 6,088,365 |
| 2021-09-30 | 2021-09-28 | 0.337 | 18,357,015 | -36,744 | 2.00% | 6,195,040 |
| 2021-09-29 | 2021-09-27 | 0.331 | 18,393,759 | +51,441 | 2.00% | 6,082,290 |
| 2021-09-27 | 2021-09-23 | 0.361 | 18,342,318 | -69,812 | 2.00% | 6,614,400 |
| 2021-09-24 | 2021-09-21 | 0.354 | 18,412,130 | +73,486 | 2.00% | 6,514,300 |
| 2021-09-23 | 2021-09-20 | 0.367 | 18,338,644 | +73,487 | 2.00% | 6,737,850 |
| 2021-09-20 | 2021-09-16 | 0.367 | 18,265,157 | +150,648 | 1.99% | 6,710,850 |
| 2021-09-17 | 2021-09-15 | 0.381 | 18,114,509 | -3,674 | 1.97% | 6,902,000 |
| 2021-09-16 | 2021-09-14 | 0.374 | 18,118,183 | -7,349 | 1.97% | 6,780,125 |
| 2021-09-15 | 2021-09-13 | 0.381 | 18,125,532 | +529,106 | 1.97% | 6,906,200 |
| 2021-09-14 | 2021-09-10 | 0.395 | 17,596,426 | +279,250 | 1.92% | 6,944,050 |
| 2021-09-13 | 2021-09-09 | 0.395 | 17,317,176 | +66,138 | 1.89% | 6,833,850 |
| 2021-09-10 | 2021-09-08 | 0.388 | 17,251,038 | +88,184 | 1.88% | 6,690,375 |
| 2021-09-09 | 2021-09-07 | 0.374 | 17,162,854 | -157,997 | 1.87% | 6,422,625 |
| 2021-09-08 | 2021-09-06 | 0.381 | 17,320,851 | -99,207 | 1.89% | 6,599,600 |
| 2021-09-07 | 2021-09-03 | 0.367 | 17,420,058 | +44,092 | 1.90% | 6,400,350 |
| 2021-09-06 | 2021-09-02 | 0.347 | 17,375,966 | -110,230 | 1.89% | 6,029,475 |
| 2021-09-03 | 2021-09-01 | 0.361 | 17,486,196 | +36,743 | 1.90% | 6,305,675 |
| 2021-09-02 | 2021-08-31 | 0.354 | 17,449,453 | +14,698 | 1.90% | 6,173,700 |
| 2021-09-01 | 2021-08-30 | 0.347 | 17,434,755 | -25,721 | 1.90% | 6,049,875 |
| 2021-08-31 | 2021-08-27 | 0.347 | 17,460,476 | -22,046 | 1.90% | 6,058,800 |
| 2021-08-26 | 2021-08-24 | 0.347 | 17,482,522 | -29,394 | 1.90% | 6,066,450 |
| 2021-08-24 | 2021-08-20 | 0.337 | 17,511,916 | +40,417 | 1.91% | 5,909,840 |
| 2021-08-23 | 2021-08-19 | 0.347 | 17,471,499 | +36,744 | 1.90% | 6,062,625 |
| 2021-08-20 | 2021-08-18 | 0.354 | 17,434,755 | -66,138 | 1.90% | 6,168,500 |
| 2021-08-19 | 2021-08-17 | 0.367 | 17,500,893 | +14,697 | 1.91% | 6,430,050 |
| 2021-08-17 | 2021-08-13 | 0.374 | 17,486,196 | +191,066 | 1.90% | 6,543,625 |
| 2021-08-16 | 2021-08-12 | 0.381 | 17,295,130 | -176,369 | 1.88% | 6,589,800 |
| 2021-08-13 | 2021-08-11 | 0.501 | 17,471,499 | +246,181 | 1.90% | 8,749,946 |
| 2021-08-12 | 2021-08-10 | 0.501 | 17,225,318 | +2,114,624 | 1.88% | 8,626,655 |
| 2021-08-11 | 2021-08-09 | 0.493 | 15,110,694 | +343,941 | 1.86% | 7,451,200 |
| 2021-08-10 | 2021-08-06 | 0.493 | 14,766,753 | -94,097 | 1.82% | 7,281,600 |
| 2021-08-09 | 2021-08-05 | 0.485 | 14,860,850 | -107,076 | 1.83% | 7,213,500 |
| 2021-08-06 | 2021-08-04 | 0.501 | 14,967,926 | -32,447 | 1.85% | 7,496,125 |
| 2021-08-05 | 2021-08-03 | 0.485 | 15,000,373 | +12,979 | 1.85% | 7,281,225 |
| 2021-08-04 | 2021-08-02 | 0.501 | 14,987,394 | +29,202 | 1.85% | 7,505,875 |
| 2021-08-03 | 2021-07-30 | 0.501 | 14,958,192 | +32,447 | 1.84% | 7,491,250 |
| 2021-08-02 | 2021-07-29 | 0.493 | 14,925,745 | +97,342 | 1.84% | 7,360,000 |
| 2021-07-30 | 2021-07-28 | 0.501 | 14,828,403 | -84,363 | 1.83% | 7,426,250 |
| 2021-07-29 | 2021-07-27 | 0.470 | 14,912,766 | +188,194 | 1.84% | 7,008,900 |
| 2021-07-28 | 2021-07-26 | 0.485 | 14,724,572 | -12,978 | 1.82% | 7,147,350 |
| 2021-07-27 | 2021-07-23 | 0.493 | 14,737,550 | +136,278 | 1.82% | 7,267,200 |
| 2021-07-26 | 2021-07-22 | 0.509 | 14,601,272 | +337,452 | 1.80% | 7,425,000 |
| 2021-07-23 | 2021-07-21 | 0.524 | 14,263,820 | -29,203 | 1.76% | 7,473,200 |
| 2021-07-22 | 2021-07-20 | 0.524 | 14,293,023 | +25,958 | 1.76% | 7,488,500 |
| 2021-07-21 | 2021-07-19 | 0.547 | 14,267,065 | +129,789 | 1.76% | 7,804,675 |
| 2021-07-20 | 2021-07-16 | 0.555 | 14,137,276 | -155,747 | 1.74% | 7,842,600 |
| 2021-07-16 | 2021-07-14 | 0.555 | 14,293,023 | -58,405 | 1.76% | 7,929,000 |
| 2021-07-15 | 2021-07-13 | 0.586 | 14,351,428 | -178,460 | 1.77% | 8,403,700 |
| 2021-07-14 | 2021-07-12 | 0.578 | 14,529,888 | -1,184,325 | 1.79% | 8,396,250 |
| 2021-07-13 | 2021-07-09 | 0.485 | 15,714,213 | +184,949 | 1.94% | 7,627,725 |
| 2021-07-12 | 2021-07-08 | 0.485 | 15,529,264 | +204,418 | 1.91% | 7,537,950 |
| 2021-07-09 | 2021-07-07 | 0.493 | 15,324,846 | -68,139 | 1.89% | 7,556,800 |
| 2021-07-08 | 2021-07-06 | 0.485 | 15,392,985 | +434,793 | 1.90% | 7,471,800 |
| 2021-07-07 | 2021-07-05 | 0.493 | 14,958,192 | -94,097 | 1.84% | 7,376,000 |
| 2021-07-06 | 2021-07-02 | 0.478 | 15,052,289 | +158,992 | 1.86% | 7,190,450 |
| 2021-07-05 | 2021-06-30 | 0.493 | 14,893,297 | +181,704 | 1.84% | 7,344,000 |
| 2021-07-02 | 2021-06-29 | 0.478 | 14,711,593 | -519,156 | 1.81% | 7,027,700 |
| 2021-06-30 | 2021-06-28 | 0.462 | 15,230,749 | -2,160,988 | 1.88% | 7,041,000 |
| 2021-06-29 | 2021-06-25 | 0.376 | 17,391,737 | -227,131 | 2.14% | 6,539,200 |
| 2021-06-24 | 2021-06-22 | 0.348 | 17,618,868 | -29,203 | 2.17% | 6,135,900 |
| 2021-06-23 | 2021-06-21 | 0.347 | 17,648,071 | +58,405 | 2.18% | 6,118,875 |
| 2021-06-22 | 2021-06-18 | 0.371 | 17,589,666 | +42,182 | 2.17% | 6,532,305 |
| 2021-06-21 | 2021-06-17 | 0.359 | 17,547,484 | -194,684 | 2.16% | 6,300,320 |
| 2021-06-16 | 2021-06-11 | 0.344 | 17,742,168 | +25,958 | 2.19% | 6,096,820 |
| 2021-06-15 | 2021-06-10 | 0.348 | 17,716,210 | -6,489 | 2.18% | 6,169,800 |
| 2021-06-11 | 2021-06-09 | 0.354 | 17,722,699 | +97,341 | 2.18% | 6,281,300 |
| 2021-06-10 | 2021-06-08 | 0.353 | 17,625,358 | -61,649 | 2.17% | 6,219,640 |
| 2021-06-09 | 2021-06-07 | 0.358 | 17,687,007 | +42,181 | 2.18% | 6,323,160 |
| 2021-06-08 | 2021-06-04 | 0.358 | 17,644,826 | -29,202 | 2.18% | 6,308,080 |
| 2021-06-07 | 2021-06-03 | 0.359 | 17,674,028 | -45,427 | 2.18% | 6,345,755 |
| 2021-06-04 | 2021-06-02 | 0.374 | 17,719,455 | -415,325 | 2.18% | 6,635,115 |
| 2021-06-03 | 2021-06-01 | 0.401 | 18,134,780 | -236,865 | 2.24% | 7,265,700 |
| 2021-06-02 | 2021-05-31 | 0.310 | 18,371,645 | -3,245 | 2.26% | 5,690,310 |
| 2021-06-01 | 2021-05-28 | 0.321 | 18,374,890 | -48,670 | 2.27% | 5,889,520 |
| 2021-05-26 | 2021-05-24 | 0.308 | 18,423,560 | -301,760 | 2.27% | 5,678,000 |
| 2021-05-25 | 2021-05-21 | 0.322 | 18,725,320 | -64,895 | 2.31% | 6,030,695 |
| 2021-05-24 | 2021-05-20 | 0.322 | 18,790,215 | -133,033 | 2.32% | 6,051,595 |
| 2021-05-21 | 2021-05-18 | 0.316 | 18,923,248 | -3,245 | 2.33% | 5,977,800 |
| 2021-05-20 | 2021-05-17 | 0.316 | 18,926,493 | +74,629 | 2.33% | 5,978,825 |
| 2021-05-18 | 2021-05-14 | 0.319 | 18,851,864 | -12,979 | 2.32% | 6,013,350 |
| 2021-05-17 | 2021-05-13 | 0.328 | 18,864,843 | -32,448 | 2.33% | 6,191,910 |
| 2021-05-14 | 2021-05-12 | 0.322 | 18,897,291 | -110,320 | 2.33% | 6,086,080 |
| 2021-05-12 | 2021-05-10 | 0.331 | 19,007,611 | -6,490 | 2.34% | 6,297,350 |
| 2021-05-10 | 2021-05-06 | 0.337 | 19,014,101 | -107,076 | 2.34% | 6,416,700 |
| 2021-05-07 | 2021-05-05 | 0.331 | 19,121,177 | -9,734 | 2.36% | 6,334,975 |
| 2021-05-06 | 2021-05-04 | 0.339 | 19,130,911 | +84,363 | 2.36% | 6,485,600 |
| 2021-05-05 | 2021-05-03 | 0.339 | 19,046,548 | +32,447 | 2.35% | 6,457,000 |
| 2021-05-04 | 2021-04-30 | 0.336 | 19,014,101 | -64,894 | 2.34% | 6,387,400 |
| 2021-05-03 | 2021-04-29 | 0.330 | 19,078,995 | +126,544 | 2.35% | 6,291,600 |
| 2021-04-30 | 2021-04-28 | 0.331 | 18,952,451 | -87,608 | 2.34% | 6,279,075 |
| 2021-04-29 | 2021-04-27 | 0.337 | 19,040,059 | +25,958 | 2.35% | 6,425,460 |
| 2021-04-28 | 2021-04-26 | 0.337 | 19,014,101 | -64,894 | 2.34% | 6,416,700 |
| 2021-04-27 | 2021-04-23 | 0.339 | 19,078,995 | -405,591 | 2.35% | 6,468,000 |
| 2021-04-26 | 2021-04-22 | 0.324 | 19,484,586 | -295,270 | 2.40% | 6,305,250 |
| 2021-04-23 | 2021-04-21 | 0.319 | 19,779,856 | -38,937 | 2.44% | 6,309,360 |
| 2021-04-22 | 2021-04-20 | 0.313 | 19,818,793 | -126,544 | 2.44% | 6,199,620 |
| 2021-04-21 | 2021-04-19 | 0.319 | 19,945,337 | +64,894 | 2.46% | 6,362,145 |
| 2021-04-20 | 2021-04-16 | 0.314 | 19,880,443 | -146,013 | 2.45% | 6,249,540 |
| 2021-04-15 | 2021-04-13 | 0.305 | 20,026,456 | +42,182 | 2.47% | 6,110,280 |
| 2021-04-14 | 2021-04-12 | 0.311 | 19,984,274 | -35,692 | 2.46% | 6,220,590 |
| 2021-04-13 | 2021-04-09 | 0.327 | 20,019,966 | +90,852 | 2.47% | 6,540,200 |
| 2021-04-12 | 2021-04-08 | 0.314 | 19,929,114 | -94,097 | 2.46% | 6,264,840 |
| 2021-04-09 | 2021-04-07 | 0.307 | 20,023,211 | -64,894 | 2.47% | 6,140,145 |
| 2021-03-29 | 2021-03-25 | 0.293 | 20,088,105 | +84,362 | 2.48% | 5,881,450 |
| 2021-03-26 | 2021-03-24 | 0.296 | 20,003,743 | -6,489 | 2.47% | 5,918,400 |
| 2021-03-25 | 2021-03-23 | 0.285 | 20,010,232 | -12,979 | 2.47% | 5,704,475 |
| 2021-03-24 | 2021-03-22 | 0.288 | 20,023,211 | -32,447 | 2.47% | 5,769,885 |
| 2021-03-23 | 2021-03-19 | 0.288 | 20,055,658 | -129,789 | 2.47% | 5,779,235 |
| 2021-03-19 | 2021-03-17 | 0.294 | 20,185,447 | -25,958 | 2.49% | 5,941,055 |
| 2021-03-16 | 2021-03-12 | 0.293 | 20,211,405 | -16,224 | 2.49% | 5,917,550 |
| 2021-03-15 | 2021-03-11 | 0.287 | 20,227,629 | +61,650 | 2.49% | 5,797,620 |
| 2021-03-12 | 2021-03-10 | 0.287 | 20,165,979 | -259,578 | 2.49% | 5,779,950 |
| 2021-03-10 | 2021-03-08 | 0.291 | 20,425,557 | +162,236 | 2.52% | 5,948,775 |
| 2021-03-09 | 2021-03-05 | 0.296 | 20,263,321 | -87,607 | 2.50% | 5,995,200 |
| 2021-03-08 | 2021-03-04 | 0.296 | 20,350,928 | -648,946 | 2.51% | 6,021,120 |
| 2021-03-05 | 2021-03-03 | 0.305 | 20,999,874 | -19,468 | 2.59% | 6,407,280 |
| 2021-03-04 | 2021-03-02 | 0.305 | 21,019,342 | -38,937 | 2.59% | 6,413,220 |
| 2021-03-03 | 2021-03-01 | 0.300 | 21,058,279 | -3,245 | 2.60% | 6,327,750 |
| 2021-03-02 | 2021-02-26 | 0.291 | 21,061,524 | +84,363 | 2.60% | 6,133,995 |
| 2021-03-01 | 2021-02-25 | 0.297 | 20,977,161 | -71,384 | 2.59% | 6,238,725 |
| 2021-02-26 | 2021-02-24 | 0.300 | 21,048,545 | +681,393 | 2.59% | 6,324,825 |
| 2021-02-24 | 2021-02-22 | 0.308 | 20,367,152 | -12,979 | 2.51% | 6,277,000 |
| 2021-02-23 | 2021-02-19 | 0.304 | 20,380,131 | -269,312 | 2.51% | 6,186,785 |
| 2021-02-22 | 2021-02-18 | 0.307 | 20,649,443 | -626,233 | 2.55% | 6,332,180 |
| 2021-02-19 | 2021-02-17 | 0.314 | 21,275,676 | +194,684 | 2.62% | 6,688,140 |
| 2021-02-18 | 2021-02-16 | 0.296 | 21,080,992 | +6,490 | 2.60% | 6,237,120 |
| 2021-02-17 | 2021-02-11 | 0.297 | 21,074,502 | +25,957 | 2.60% | 6,267,675 |
| 2021-02-16 | 2021-02-09 | 0.291 | 21,048,545 | +266,068 | 2.59% | 6,130,215 |
| 2021-02-10 | 2021-02-08 | 0.294 | 20,782,477 | -107,076 | 2.56% | 6,116,775 |
| 2021-02-09 | 2021-02-05 | 0.300 | 20,889,553 | -87,608 | 2.58% | 6,277,050 |
| 2021-02-08 | 2021-02-04 | 0.300 | 20,977,161 | +84,363 | 2.59% | 6,303,375 |
| 2021-02-05 | 2021-02-03 | 0.307 | 20,892,798 | +6,490 | 2.58% | 6,406,805 |
| 2021-02-03 | 2021-02-01 | 0.300 | 20,886,308 | +64,894 | 2.57% | 6,276,075 |
| 2021-02-02 | 2021-01-29 | 0.307 | 20,821,414 | +64,895 | 2.57% | 6,384,915 |
| 2021-02-01 | 2021-01-28 | 0.311 | 20,756,519 | +3,245 | 2.56% | 6,460,970 |
| 2021-01-29 | 2021-01-27 | 0.313 | 20,753,274 | -181,705 | 2.56% | 6,491,940 |
| 2021-01-28 | 2021-01-26 | 0.314 | 20,934,979 | -90,853 | 2.58% | 6,581,040 |
| 2021-01-27 | 2021-01-25 | 0.311 | 21,025,832 | -772,245 | 2.59% | 6,544,800 |
| 2021-01-26 | 2021-01-22 | 0.319 | 21,798,077 | -149,257 | 2.69% | 6,953,130 |
| 2021-01-25 | 2021-01-21 | 0.319 | 21,947,334 | +538,625 | 2.71% | 7,000,740 |
| 2021-01-22 | 2021-01-20 | 0.319 | 21,408,709 | -528,891 | 2.64% | 6,828,930 |
| 2021-01-21 | 2021-01-19 | 0.330 | 21,937,600 | -311,494 | 2.70% | 7,234,270 |
| 2021-01-20 | 2021-01-18 | 0.330 | 22,249,094 | -71,384 | 2.74% | 7,336,990 |
| 2021-01-19 | 2021-01-15 | 0.339 | 22,320,478 | +966,929 | 2.75% | 7,566,900 |
| 2021-01-18 | 2021-01-14 | 0.339 | 21,353,549 | -457,506 | 2.63% | 7,239,100 |
| 2021-01-15 | 2021-01-13 | 0.334 | 21,811,055 | -230,376 | 2.69% | 7,293,370 |
| 2021-01-14 | 2021-01-12 | 0.310 | 22,041,431 | -107,076 | 2.72% | 6,826,965 |
| 2021-01-13 | 2021-01-11 | 0.308 | 22,148,507 | +178,460 | 2.73% | 6,826,000 |
| 2021-01-12 | 2021-01-08 | 0.313 | 21,970,047 | +279,046 | 2.71% | 6,872,565 |
| 2021-01-11 | 2021-01-07 | 0.322 | 21,691,001 | -103,831 | 2.67% | 6,985,825 |
| 2021-01-08 | 2021-01-06 | 0.321 | 21,794,832 | +38,937 | 2.69% | 6,985,680 |
| 2021-01-07 | 2021-01-05 | 0.327 | 21,755,895 | +55,160 | 2.68% | 7,107,300 |
| 2021-01-06 | 2021-01-04 | 0.319 | 21,700,735 | -152,502 | 2.68% | 6,922,080 |
| 2021-01-05 | 2020-12-31 | 0.325 | 21,853,237 | -181,705 | 2.69% | 7,105,425 |
| 2021-01-04 | 2020-12-29 | 0.311 | 22,034,942 | -340,696 | 2.72% | 6,858,910 |
| 2020-12-29 | 2020-12-24 | 0.322 | 22,375,638 | -428,304 | 2.76% | 7,206,320 |
| 2020-12-28 | 2020-12-22 | 0.324 | 22,803,942 | -61,650 | 2.81% | 7,379,400 |
| 2020-12-23 | 2020-12-21 | 0.330 | 22,865,592 | -74,629 | 2.82% | 7,540,290 |
| 2020-12-22 | 2020-12-18 | 0.331 | 22,940,221 | +116,811 | 2.83% | 7,600,250 |
| 2020-12-21 | 2020-12-17 | 0.331 | 22,823,410 | -16,224 | 2.81% | 7,561,550 |
| 2020-12-18 | 2020-12-16 | 0.331 | 22,839,634 | -214,152 | 2.82% | 7,566,925 |
| 2020-12-17 | 2020-12-15 | 0.336 | 23,053,786 | -97,342 | 2.84% | 7,744,450 |
| 2020-12-16 | 2020-12-14 | 0.328 | 23,151,128 | -317,983 | 2.85% | 7,598,775 |
| 2020-12-15 | 2020-12-11 | 0.324 | 23,469,111 | -84,363 | 2.89% | 7,594,650 |
| 2020-12-14 | 2020-12-10 | 0.330 | 23,553,474 | -45,426 | 2.90% | 7,767,130 |
| 2020-12-11 | 2020-12-09 | 0.325 | 23,598,900 | -71,384 | 2.91% | 7,673,015 |
| 2020-12-10 | 2020-12-08 | 0.325 | 23,670,284 | -16,224 | 2.92% | 7,696,225 |
| 2020-12-09 | 2020-12-07 | 0.333 | 23,686,508 | -71,384 | 2.92% | 7,884,000 |
| 2020-12-08 | 2020-12-04 | 0.331 | 23,757,892 | -194,683 | 2.93% | 7,871,150 |
| 2020-12-07 | 2020-12-03 | 0.333 | 23,952,575 | -51,916 | 2.95% | 7,972,560 |
| 2020-12-04 | 2020-12-02 | 0.339 | 24,004,491 | +68,139 | 2.96% | 8,137,800 |
| 2020-12-03 | 2020-12-01 | 0.345 | 23,936,352 | +3,245 | 2.95% | 8,262,240 |
| 2020-12-02 | 2020-11-30 | 0.348 | 23,933,107 | -288,781 | 2.95% | 8,334,880 |
| 2020-12-01 | 2020-11-27 | 0.336 | 24,221,888 | +366,654 | 2.99% | 8,136,850 |
| 2020-11-30 | 2020-11-26 | 0.348 | 23,855,234 | +22,714 | 2.94% | 8,307,760 |
| 2020-11-27 | 2020-11-25 | 0.324 | 23,832,520 | +227,130 | 2.94% | 7,712,250 |
| 2020-11-26 | 2020-11-24 | 0.354 | 23,605,390 | +116,811 | 2.91% | 8,366,250 |
| 2020-11-25 | 2020-11-23 | 0.374 | 23,488,579 | -402,347 | 2.90% | 8,795,385 |
| 2020-11-24 | 2020-11-20 | 0.310 | 23,890,926 | +61,650 | 2.95% | 7,399,815 |
| 2020-11-23 | 2020-11-19 | 0.311 | 23,829,276 | -227,131 | 2.94% | 7,417,440 |
| 2020-11-20 | 2020-11-18 | 0.313 | 24,056,407 | +217,397 | 2.97% | 7,525,210 |
| 2020-11-19 | 2020-11-17 | 0.307 | 23,839,010 | -35,692 | 2.94% | 7,310,265 |
| 2020-11-18 | 2020-11-16 | 0.311 | 23,874,702 | +35,692 | 2.94% | 7,431,580 |
| 2020-11-17 | 2020-11-13 | 0.311 | 23,839,010 | -178,460 | 2.94% | 7,420,470 |
| 2020-11-16 | 2020-11-12 | 0.313 | 24,017,470 | +149,258 | 2.96% | 7,513,030 |
| 2020-11-13 | 2020-11-11 | 0.316 | 23,868,212 | +577,561 | 2.94% | 7,539,900 |
| 2020-11-12 | 2020-11-10 | 0.330 | 23,290,651 | -38,937 | 2.87% | 7,680,460 |
| 2020-11-11 | 2020-11-09 | 0.330 | 23,329,588 | -6,489 | 2.88% | 7,693,300 |
| 2020-11-10 | 2020-11-06 | 0.331 | 23,336,077 | +16,223 | 2.88% | 7,731,400 |
| 2020-11-09 | 2020-11-05 | 0.321 | 23,319,854 | -694,371 | 2.87% | 7,474,480 |
| 2020-11-06 | 2020-11-04 | 0.316 | 24,014,225 | -126,545 | 2.96% | 7,586,025 |
| 2020-11-05 | 2020-11-03 | 0.324 | 24,140,770 | +110,321 | 2.98% | 7,812,000 |
| 2020-11-04 | 2020-11-02 | 0.337 | 24,030,449 | +51,916 | 2.96% | 8,109,570 |
| 2020-11-03 | 2020-10-30 | 0.339 | 23,978,533 | +103,831 | 2.96% | 8,129,000 |
| 2020-11-02 | 2020-10-29 | 0.350 | 23,874,702 | +158,992 | 2.94% | 8,351,330 |
| 2020-10-30 | 2020-10-28 | 0.358 | 23,715,710 | -188,194 | 2.92% | 8,478,440 |
| 2020-10-29 | 2020-10-27 | 0.364 | 23,903,904 | -207,663 | 2.95% | 8,693,060 |
| 2020-10-28 | 2020-10-23 | 0.378 | 24,111,567 | -162,236 | 2.97% | 9,102,975 |
| 2020-10-27 | 2020-10-22 | 0.374 | 24,273,803 | -499,688 | 2.99% | 9,089,415 |
| 2020-10-23 | 2020-10-21 | 0.385 | 24,773,491 | -35,692 | 3.05% | 9,543,750 |
| 2020-10-22 | 2020-10-20 | 0.385 | 24,809,183 | +1,541,245 | 3.06% | 9,557,500 |
| 2020-10-21 | 2020-10-19 | 0.381 | 23,267,938 | -343,941 | 2.87% | 8,856,185 |
| 2020-10-20 | 2020-10-16 | 0.368 | 23,611,879 | -51,916 | 2.91% | 8,696,015 |
| 2020-10-19 | 2020-10-15 | 0.358 | 23,663,795 | -188,194 | 2.92% | 8,459,880 |
| 2020-10-16 | 2020-10-14 | 0.378 | 23,851,989 | +240,110 | 2.94% | 9,004,975 |
| 2020-10-15 | 2020-10-12 | 0.379 | 23,611,879 | +116,810 | 2.91% | 8,950,710 |
| 2020-10-14 | 2020-10-09 | 0.401 | 23,495,069 | -794,958 | 2.90% | 9,413,300 |
| 2020-10-12 | 2020-10-08 | 0.416 | 24,290,027 | +35,692 | 2.99% | 10,106,100 |
| 2020-10-09 | 2020-10-07 | 0.385 | 24,254,335 | +2,368,651 | 2.99% | 9,343,750 |
| 2020-10-08 | 2020-10-06 | 0.485 | 21,885,684 | +3,303,132 | 2.70% | 10,623,375 |
| 2020-10-07 | 2020-10-05 | 0.310 | 18,582,552 | +554,848 | 2.29% | 5,755,635 |
| 2020-10-06 | 2020-09-30 | 0.344 | 18,027,704 | +509,422 | 2.22% | 6,194,940 |
| 2020-10-05 | 2020-09-29 | 0.345 | 17,518,282 | +1,333,583 | 2.16% | 6,046,880 |
| 2020-09-30 | 2020-09-28 | 0.362 | 16,184,699 | +1,602,895 | 2.00% | 5,860,900 |
| 2020-09-29 | 2020-09-25 | 0.455 | 14,581,804 | +1,722,951 | 1.80% | 6,628,650 |
| 2020-09-28 | 2020-09-24 | 0.624 | 12,858,853 | +45,426 | 1.59% | 8,025,075 |
| 2020-09-25 | 2020-09-23 | 0.616 | 12,813,427 | +2,238,861 | 1.58% | 7,898,000 |
| 2020-09-24 | 2020-09-22 | 0.678 | 10,574,566 | +1,077,250 | 1.30% | 7,169,800 |
| 2020-09-23 | 2020-09-21 | 0.647 | 9,497,316 | +879,321 | 1.17% | 6,146,700 |
| 2020-09-22 | 2020-09-18 | 0.770 | 8,617,995 | +2,112,317 | 1.06% | 6,640,000 |
| 2020-09-21 | 2020-09-17 | 0.925 | 6,505,678 | +3,900,162 | 0.80% | 6,015,000 |
| 2020-09-18 | 2020-09-16 | 2.034 | 2,605,516 | +191,439 | 0.32% | 5,299,800 |
| 2020-09-17 | 2020-09-15 | 2.034 | 2,414,077 | 0.30% | 4,910,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy