History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 16,557,500 | +0 | 1.30% | 4,040,030 |
| 2025-10-13 | 2025-10-09 | 0.241 | 16,557,500 | +0 | 1.30% | 3,990,358 |
| 2025-10-10 | 2025-10-08 | 0.250 | 16,557,500 | +0 | 1.30% | 4,139,375 |
| 2025-10-09 | 2025-10-06 | 0.250 | 16,557,500 | -115,000 | 1.30% | 4,139,375 |
| 2025-10-06 | 2025-10-02 | 0.246 | 16,672,500 | +10,000 | 1.30% | 4,101,435 |
| 2025-10-02 | 2025-09-29 | 0.249 | 16,662,500 | +15,000 | 1.30% | 4,148,962 |
| 2025-09-30 | 2025-09-26 | 0.248 | 16,647,500 | -75,000 | 1.30% | 4,128,580 |
| 2025-09-29 | 2025-09-25 | 0.245 | 16,722,500 | -100,000 | 1.31% | 4,097,012 |
| 2025-09-26 | 2025-09-24 | 0.248 | 16,822,500 | -5,000 | 1.32% | 4,171,980 |
| 2025-09-24 | 2025-09-22 | 0.242 | 16,827,500 | -260,000 | 1.32% | 4,072,255 |
| 2025-09-22 | 2025-09-18 | 0.240 | 17,087,500 | +300,000 | 1.34% | 4,101,000 |
| 2025-09-19 | 2025-09-17 | 0.242 | 16,787,500 | +10,000 | 1.31% | 4,062,575 |
| 2025-09-18 | 2025-09-16 | 0.245 | 16,777,500 | +5,000 | 1.31% | 4,110,488 |
| 2025-09-16 | 2025-09-12 | 0.246 | 16,772,500 | +100,000 | 1.31% | 4,126,035 |
| 2025-09-15 | 2025-09-11 | 0.242 | 16,672,500 | +10,000 | 1.30% | 4,034,745 |
| 2025-09-10 | 2025-09-08 | 0.243 | 16,662,500 | -10,000 | 1.30% | 4,048,988 |
| 2025-09-08 | 2025-09-04 | 0.232 | 16,672,500 | -15,000 | 1.30% | 3,868,020 |
| 2025-09-05 | 2025-09-03 | 0.236 | 16,687,500 | -140,000 | 1.31% | 3,938,250 |
| 2025-09-04 | 2025-09-02 | 0.243 | 16,827,500 | +585,000 | 1.32% | 4,089,082 |
| 2025-09-03 | 2025-09-01 | 0.220 | 16,242,500 | +25,000 | 1.27% | 3,573,350 |
| 2025-08-28 | 2025-08-26 | 0.223 | 16,217,500 | +110,000 | 1.27% | 3,616,502 |
| 2025-08-27 | 2025-08-25 | 0.220 | 16,107,500 | +125,000 | 1.26% | 3,543,650 |
| 2025-08-26 | 2025-08-22 | 0.228 | 15,982,500 | +215,000 | 1.25% | 3,644,010 |
| 2025-08-22 | 2025-08-20 | 0.228 | 15,767,500 | +110,000 | 1.23% | 3,594,990 |
| 2025-08-21 | 2025-08-19 | 0.233 | 15,657,500 | +10,000 | 1.22% | 3,648,198 |
| 2025-08-20 | 2025-08-18 | 0.227 | 15,647,500 | -265,000 | 1.22% | 3,551,982 |
| 2025-08-18 | 2025-08-14 | 0.219 | 15,912,500 | -1,485,000 | 1.24% | 3,484,838 |
| 2025-08-15 | 2025-08-13 | 0.224 | 17,397,500 | -125,000 | 1.36% | 3,897,040 |
| 2025-08-14 | 2025-08-12 | 0.230 | 17,522,500 | +15,000 | 1.37% | 4,030,175 |
| 2025-08-13 | 2025-08-11 | 0.315 | 17,507,500 | -1,025,000 | 1.37% | 5,516,686 |
| 2025-08-12 | 2025-08-08 | 0.315 | 18,532,500 | +2,445,955 | 1.45% | 5,839,668 |
| 2025-08-11 | 2025-08-07 | 0.309 | 16,086,545 | -296,728 | 1.44% | 4,976,775 |
| 2025-08-08 | 2025-08-06 | 0.309 | 16,383,273 | -148,363 | 1.47% | 5,068,575 |
| 2025-08-06 | 2025-08-04 | 0.321 | 16,531,636 | -392,728 | 1.48% | 5,303,900 |
| 2025-08-05 | 2025-08-01 | 0.315 | 16,924,364 | +13,091 | 1.52% | 5,332,938 |
| 2025-08-04 | 2025-07-31 | 0.321 | 16,911,273 | -305,454 | 1.52% | 5,425,700 |
| 2025-07-31 | 2025-07-29 | 0.315 | 17,216,727 | +48,000 | 1.54% | 5,425,062 |
| 2025-07-30 | 2025-07-28 | 0.315 | 17,168,727 | -261,818 | 1.54% | 5,409,937 |
| 2025-07-29 | 2025-07-25 | 0.315 | 17,430,545 | -349,091 | 1.56% | 5,492,437 |
| 2025-07-28 | 2025-07-24 | 0.327 | 17,779,636 | +192,000 | 1.59% | 5,806,162 |
| 2025-07-25 | 2025-07-23 | 0.315 | 17,587,636 | +69,818 | 1.58% | 5,541,937 |
| 2025-07-24 | 2025-07-22 | 0.321 | 17,517,818 | +30,545 | 1.57% | 5,620,300 |
| 2025-07-22 | 2025-07-18 | 0.332 | 17,487,273 | -1,134,545 | 1.57% | 5,810,875 |
| 2025-07-21 | 2025-07-17 | 0.327 | 18,621,818 | -279,273 | 1.67% | 6,081,187 |
| 2025-07-17 | 2025-07-15 | 0.321 | 18,901,091 | -261,818 | 1.69% | 6,064,100 |
| 2025-07-16 | 2025-07-14 | 0.315 | 19,162,909 | -178,909 | 1.72% | 6,038,312 |
| 2025-07-15 | 2025-07-11 | 0.315 | 19,341,818 | +161,454 | 1.73% | 6,094,687 |
| 2025-07-14 | 2025-07-10 | 0.327 | 19,180,364 | -104,727 | 1.72% | 6,263,588 |
| 2025-07-11 | 2025-07-09 | 0.292 | 19,285,091 | +82,909 | 1.73% | 5,634,863 |
| 2025-07-09 | 2025-07-07 | 0.309 | 19,202,182 | +43,637 | 1.72% | 5,940,675 |
| 2025-07-08 | 2025-07-04 | 0.315 | 19,158,545 | -205,091 | 1.72% | 6,036,937 |
| 2025-07-07 | 2025-07-03 | 0.321 | 19,363,636 | -1,047,273 | 1.74% | 6,212,500 |
| 2025-07-04 | 2025-07-02 | 0.286 | 20,410,909 | -196,364 | 1.83% | 5,846,875 |
| 2025-07-02 | 2025-06-27 | 0.273 | 20,607,273 | -711,272 | 1.85% | 5,619,775 |
| 2025-06-30 | 2025-06-26 | 0.260 | 21,318,545 | +226,909 | 1.91% | 5,545,042 |
| 2025-06-27 | 2025-06-25 | 0.261 | 21,091,636 | +39,272 | 1.89% | 5,510,190 |
| 2025-06-26 | 2025-06-24 | 0.239 | 21,052,364 | +576,000 | 1.89% | 5,041,603 |
| 2025-06-24 | 2025-06-20 | 0.206 | 20,476,364 | -4,363 | 1.84% | 4,223,250 |
| 2025-06-17 | 2025-06-13 | 0.201 | 20,480,727 | +698,182 | 1.84% | 4,106,812 |
| 2025-06-11 | 2025-06-09 | 0.202 | 19,782,545 | -87,273 | 1.77% | 3,989,480 |
| 2025-06-10 | 2025-06-06 | 0.209 | 19,869,818 | -4,364 | 1.78% | 4,143,685 |
| 2025-06-06 | 2025-06-04 | 0.206 | 19,874,182 | -4,363 | 1.78% | 4,099,050 |
| 2025-06-04 | 2025-06-02 | 0.206 | 19,878,545 | -4,364 | 1.78% | 4,099,950 |
| 2025-06-03 | 2025-05-30 | 0.214 | 19,882,909 | -4,364 | 1.78% | 4,260,327 |
| 2025-06-02 | 2025-05-29 | 0.212 | 19,887,273 | -4,363 | 1.78% | 4,215,688 |
| 2025-05-30 | 2025-05-28 | 0.218 | 19,891,636 | -100,364 | 1.78% | 4,330,575 |
| 2025-05-26 | 2025-05-22 | 0.211 | 19,992,000 | -4,364 | 1.79% | 4,214,980 |
| 2025-05-19 | 2025-05-15 | 0.198 | 19,996,364 | -4,363 | 1.79% | 3,963,863 |
| 2025-05-09 | 2025-05-07 | 0.191 | 20,000,727 | -4,364 | 1.79% | 3,827,222 |
| 2025-04-25 | 2025-04-23 | 0.199 | 20,005,091 | -4,364 | 1.79% | 3,988,515 |
| 2025-04-22 | 2025-04-16 | 0.180 | 20,009,455 | -87,272 | 1.79% | 3,599,618 |
| 2025-04-17 | 2025-04-15 | 0.186 | 20,096,727 | -4,364 | 1.80% | 3,730,455 |
| 2025-04-15 | 2025-04-11 | 0.178 | 20,101,091 | -4,364 | 1.80% | 3,570,038 |
| 2025-04-14 | 2025-04-10 | 0.159 | 20,105,455 | -4,363 | 1.80% | 3,202,213 |
| 2025-04-09 | 2025-04-07 | 0.164 | 20,109,818 | -4,364 | 1.80% | 3,295,077 |
| 2025-04-08 | 2025-04-03 | 0.178 | 20,114,182 | -4,363 | 1.80% | 3,572,363 |
| 2025-04-07 | 2025-04-02 | 0.186 | 20,118,545 | -4,364 | 1.80% | 3,734,505 |
| 2025-04-02 | 2025-03-31 | 0.188 | 20,122,909 | -4,364 | 1.80% | 3,781,430 |
| 2025-04-01 | 2025-03-28 | 0.184 | 20,127,273 | -4,363 | 1.80% | 3,713,063 |
| 2025-03-31 | 2025-03-27 | 0.184 | 20,131,636 | -4,364 | 1.80% | 3,713,867 |
| 2025-03-28 | 2025-03-26 | 0.184 | 20,136,000 | -4,364 | 1.80% | 3,714,673 |
| 2025-03-27 | 2025-03-25 | 0.186 | 20,140,364 | -56,727 | 1.80% | 3,738,555 |
| 2025-03-26 | 2025-03-24 | 0.186 | 20,197,091 | -4,364 | 1.81% | 3,749,085 |
| 2025-03-25 | 2025-03-21 | 0.184 | 20,201,455 | -4,363 | 1.81% | 3,726,748 |
| 2025-03-24 | 2025-03-20 | 0.184 | 20,205,818 | -39,273 | 1.81% | 3,727,552 |
| 2025-03-21 | 2025-03-19 | 0.186 | 20,245,091 | -52,364 | 1.81% | 3,757,995 |
| 2025-03-20 | 2025-03-18 | 0.184 | 20,297,455 | -8,727 | 1.82% | 3,744,458 |
| 2025-03-19 | 2025-03-17 | 0.184 | 20,306,182 | -87,273 | 1.82% | 3,746,068 |
| 2025-03-18 | 2025-03-14 | 0.182 | 20,393,455 | -8,727 | 1.83% | 3,715,433 |
| 2025-03-14 | 2025-03-12 | 0.178 | 20,402,182 | +165,818 | 1.83% | 3,623,513 |
| 2025-03-04 | 2025-02-28 | 0.178 | 20,236,364 | -8,727 | 1.81% | 3,594,063 |
| 2025-02-25 | 2025-02-21 | 0.175 | 20,245,091 | -4,364 | 1.81% | 3,549,218 |
| 2025-02-21 | 2025-02-19 | 0.183 | 20,249,455 | -4,363 | 1.81% | 3,712,400 |
| 2025-02-07 | 2025-02-05 | 0.188 | 20,253,818 | +3,336,000 | 1.82% | 3,806,030 |
| 2025-02-04 | 2025-01-28 | 0.194 | 16,917,818 | -34,909 | 1.52% | 3,276,065 |
| 2025-01-21 | 2025-01-17 | 0.191 | 16,952,727 | -78,546 | 1.52% | 3,243,975 |
| 2025-01-17 | 2025-01-15 | 0.179 | 17,031,273 | -87,272 | 1.53% | 3,044,340 |
| 2025-01-09 | 2025-01-07 | 0.191 | 17,118,545 | -74,182 | 1.53% | 3,275,705 |
| 2025-01-02 | 2024-12-27 | 0.189 | 17,192,727 | -322,909 | 1.54% | 3,250,500 |
| 2024-12-20 | 2024-12-18 | 0.194 | 17,515,636 | -4,364 | 1.57% | 3,391,830 |
| 2024-12-19 | 2024-12-17 | 0.181 | 17,520,000 | -4,364 | 1.57% | 3,171,850 |
| 2024-12-18 | 2024-12-16 | 0.172 | 17,524,364 | +82,909 | 1.57% | 3,012,000 |
| 2024-12-11 | 2024-12-09 | 0.183 | 17,441,455 | -4,363 | 1.56% | 3,197,600 |
| 2024-11-27 | 2024-11-25 | 0.180 | 17,445,818 | -4,364 | 1.56% | 3,138,430 |
| 2024-11-18 | 2024-11-14 | 0.183 | 17,450,182 | +279,273 | 1.56% | 3,199,200 |
| 2024-11-05 | 2024-11-01 | 0.183 | 17,170,909 | +8,727 | 1.54% | 3,148,000 |
| 2024-10-17 | 2024-10-15 | 0.181 | 17,162,182 | -34,909 | 1.54% | 3,107,070 |
| 2024-10-08 | 2024-10-04 | 0.195 | 17,197,091 | -13,091 | 1.54% | 3,349,850 |
| 2024-10-07 | 2024-10-03 | 0.203 | 17,210,182 | +87,273 | 1.54% | 3,490,440 |
| 2024-09-30 | 2024-09-26 | 0.174 | 17,122,909 | -414,546 | 1.53% | 2,982,240 |
| 2024-09-25 | 2024-09-23 | 0.187 | 17,537,455 | +87,273 | 1.57% | 3,275,485 |
| 2024-09-11 | 2024-09-09 | 0.195 | 17,450,182 | -43,636 | 1.56% | 3,399,150 |
| 2024-08-20 | 2024-08-16 | 0.203 | 17,493,818 | -13,091 | 1.57% | 3,547,965 |
| 2024-08-13 | 2024-08-09 | 0.201 | 17,506,909 | -96,000 | 1.57% | 3,510,500 |
| 2024-07-24 | 2024-07-22 | 0.195 | 17,602,909 | +65,454 | 1.58% | 3,428,900 |
| 2024-07-12 | 2024-07-10 | 0.190 | 17,537,455 | +87,273 | 1.57% | 3,335,770 |
| 2024-06-27 | 2024-06-25 | 0.205 | 17,450,182 | -43,636 | 1.56% | 3,579,105 |
| 2024-06-20 | 2024-06-18 | 0.205 | 17,493,818 | +48,000 | 1.57% | 3,588,055 |
| 2024-06-18 | 2024-06-14 | 0.206 | 17,445,818 | -43,637 | 1.56% | 3,598,200 |
| 2024-05-22 | 2024-05-20 | 0.211 | 17,489,455 | -178,909 | 1.57% | 3,687,360 |
| 2024-05-07 | 2024-05-03 | 0.195 | 17,668,364 | -17,454 | 1.58% | 3,441,650 |
| 2024-04-29 | 2024-04-25 | 0.197 | 17,685,818 | +61,091 | 1.58% | 3,485,580 |
| 2024-03-20 | 2024-03-18 | 0.207 | 17,624,727 | +52,363 | 1.58% | 3,655,295 |
| 2024-03-01 | 2024-02-28 | 0.197 | 17,572,364 | -26,181 | 1.57% | 3,463,220 |
| 2024-02-20 | 2024-02-16 | 0.211 | 17,598,545 | -174,546 | 1.58% | 3,710,360 |
| 2024-02-06 | 2024-02-02 | 0.190 | 17,773,091 | +87,273 | 1.59% | 3,380,590 |
| 2024-01-26 | 2024-01-24 | 0.189 | 17,685,818 | -65,455 | 1.58% | 3,343,725 |
| 2024-01-25 | 2024-01-23 | 0.189 | 17,751,273 | +52,364 | 1.59% | 3,356,100 |
| 2023-11-23 | 2023-11-21 | 0.211 | 17,698,909 | +17,454 | 1.59% | 3,731,520 |
| 2023-11-22 | 2023-11-20 | 0.211 | 17,681,455 | +30,546 | 1.58% | 3,727,840 |
| 2023-11-15 | 2023-11-13 | 0.195 | 17,650,909 | -87,273 | 1.58% | 3,438,250 |
| 2023-11-13 | 2023-11-09 | 0.198 | 17,738,182 | -78,545 | 1.59% | 3,516,225 |
| 2023-10-17 | 2023-10-13 | 0.209 | 17,816,727 | -13,091 | 1.60% | 3,715,530 |
| 2023-10-16 | 2023-10-12 | 0.212 | 17,829,818 | +8,727 | 1.60% | 3,779,550 |
| 2023-10-12 | 2023-10-10 | 0.190 | 17,821,091 | +309,818 | 1.60% | 3,389,720 |
| 2023-10-06 | 2023-10-04 | 0.229 | 17,511,273 | +69,818 | 1.57% | 4,013,000 |
| 2023-10-05 | 2023-10-03 | 0.229 | 17,441,455 | -87,272 | 1.56% | 3,997,000 |
| 2023-09-27 | 2023-09-25 | 0.229 | 17,528,727 | +87,272 | 1.57% | 4,017,000 |
| 2023-09-22 | 2023-09-20 | 0.225 | 17,441,455 | +13,091 | 1.56% | 3,917,060 |
| 2023-09-20 | 2023-09-18 | 0.233 | 17,428,364 | +8,728 | 1.56% | 4,053,910 |
| 2023-09-11 | 2023-09-06 | 0.246 | 17,419,636 | -69,819 | 1.56% | 4,291,400 |
| 2023-09-07 | 2023-09-05 | 0.251 | 17,489,455 | -4,363 | 1.57% | 4,388,760 |
| 2023-08-15 | 2023-08-11 | 0.251 | 17,493,818 | +8,727 | 1.57% | 4,389,855 |
| 2023-08-11 | 2023-08-09 | 0.298 | 17,485,091 | +1,668,702 | 1.57% | 5,204,964 |
| 2023-08-04 | 2023-08-02 | 0.315 | 15,816,389 | -7,895 | 1.57% | 4,988,715 |
| 2023-07-12 | 2023-07-10 | 0.313 | 15,824,284 | +15,789 | 1.57% | 4,951,115 |
| 2023-07-03 | 2023-06-29 | 0.293 | 15,808,495 | +7,894 | 1.57% | 4,625,775 |
| 2023-06-15 | 2023-06-13 | 0.317 | 15,800,601 | -23,683 | 1.57% | 5,003,750 |
| 2023-05-29 | 2023-05-24 | 0.323 | 15,824,284 | -78,943 | 1.57% | 5,111,475 |
| 2023-05-17 | 2023-05-15 | 0.317 | 15,903,227 | -27,631 | 1.58% | 5,036,250 |
| 2023-04-28 | 2023-04-26 | 0.317 | 15,930,858 | -173,676 | 1.58% | 5,045,000 |
| 2023-03-15 | 2023-03-13 | 0.307 | 16,104,534 | -3,947 | 1.60% | 4,936,800 |
| 2023-02-20 | 2023-02-16 | 0.317 | 16,108,481 | -153,941 | 1.60% | 5,101,250 |
| 2023-01-17 | 2023-01-13 | 0.307 | 16,262,422 | -23,683 | 1.61% | 4,985,200 |
| 2023-01-16 | 2023-01-12 | 0.301 | 16,286,105 | -71,049 | 1.61% | 4,909,940 |
| 2023-01-05 | 2023-01-03 | 0.281 | 16,357,154 | -19,736 | 1.62% | 4,599,840 |
| 2023-01-03 | 2022-12-29 | 0.285 | 16,376,890 | -3,947 | 1.62% | 4,667,625 |
| 2022-12-22 | 2022-12-20 | 0.282 | 16,380,837 | -126,310 | 1.62% | 4,627,250 |
| 2022-12-20 | 2022-12-16 | 0.304 | 16,507,147 | +23,683 | 1.64% | 5,018,400 |
| 2022-12-19 | 2022-12-15 | 0.303 | 16,483,464 | -15,789 | 1.63% | 4,990,320 |
| 2022-11-18 | 2022-11-16 | 0.290 | 16,499,253 | +63,155 | 1.63% | 4,786,100 |
| 2022-11-17 | 2022-11-15 | 0.285 | 16,436,098 | -94,733 | 1.63% | 4,684,500 |
| 2022-11-08 | 2022-11-04 | 0.261 | 16,530,831 | -23,683 | 1.64% | 4,313,640 |
| 2022-11-07 | 2022-11-03 | 0.265 | 16,554,514 | -189,465 | 1.64% | 4,382,730 |
| 2022-11-03 | 2022-11-01 | 0.238 | 16,743,979 | +78,944 | 1.66% | 3,987,480 |
| 2022-10-26 | 2022-10-24 | 0.237 | 16,665,035 | -315,775 | 1.65% | 3,947,570 |
| 2022-10-21 | 2022-10-19 | 0.246 | 16,980,810 | -7,895 | 1.68% | 4,172,940 |
| 2022-10-14 | 2022-10-12 | 0.243 | 16,988,705 | -118,415 | 1.68% | 4,131,840 |
| 2022-10-13 | 2022-10-11 | 0.243 | 17,107,120 | -118,416 | 1.69% | 4,160,640 |
| 2022-10-12 | 2022-10-10 | 0.244 | 17,225,536 | -118,416 | 1.71% | 4,211,260 |
| 2022-10-11 | 2022-10-07 | 0.244 | 17,343,952 | -327,616 | 1.72% | 4,240,210 |
| 2022-10-10 | 2022-10-06 | 0.246 | 17,671,568 | -607,868 | 1.75% | 4,342,690 |
| 2022-09-16 | 2022-09-14 | 0.250 | 18,279,436 | +78,944 | 1.81% | 4,561,535 |
| 2022-09-08 | 2022-09-06 | 0.255 | 18,200,492 | +23,683 | 1.80% | 4,634,055 |
| 2022-09-01 | 2022-08-30 | 0.250 | 18,176,809 | -165,782 | 1.80% | 4,535,925 |
| 2022-08-26 | 2022-08-24 | 0.248 | 18,342,591 | +114,469 | 1.82% | 4,554,060 |
| 2022-08-15 | 2022-08-11 | 0.295 | 18,228,122 | -86,838 | 1.81% | 5,382,599 |
| 2022-08-12 | 2022-08-10 | 0.283 | 18,314,960 | +1,126,386 | 1.81% | 5,183,937 |
| 2022-08-04 | 2022-08-02 | 0.283 | 17,188,574 | -44,092 | 1.83% | 4,865,120 |
| 2022-08-03 | 2022-08-01 | 0.283 | 17,232,666 | -132,277 | 1.83% | 4,877,600 |
| 2022-07-28 | 2022-07-26 | 0.293 | 17,364,943 | +62,464 | 1.85% | 5,080,450 |
| 2022-07-21 | 2022-07-19 | 0.290 | 17,302,479 | -33,069 | 1.84% | 5,015,085 |
| 2022-07-12 | 2022-07-08 | 0.283 | 17,335,548 | +3,674 | 1.85% | 4,906,720 |
| 2022-07-07 | 2022-07-05 | 0.288 | 17,331,874 | -99,207 | 1.84% | 5,000,020 |
| 2022-07-06 | 2022-07-04 | 0.286 | 17,431,081 | +183,717 | 1.86% | 4,981,200 |
| 2022-07-05 | 2022-06-30 | 0.283 | 17,247,364 | -7,348 | 1.84% | 4,881,760 |
| 2022-06-30 | 2022-06-28 | 0.347 | 17,254,712 | -33,070 | 1.84% | 5,987,400 |
| 2022-06-29 | 2022-06-27 | 0.347 | 17,287,782 | -77,161 | 1.84% | 5,998,875 |
| 2022-06-24 | 2022-06-22 | 0.316 | 17,364,943 | +14,698 | 1.85% | 5,482,160 |
| 2022-06-17 | 2022-06-15 | 0.301 | 17,350,245 | -44,093 | 1.85% | 5,217,810 |
| 2022-06-15 | 2022-06-13 | 0.299 | 17,394,338 | -102,881 | 1.85% | 5,207,400 |
| 2022-06-02 | 2022-05-31 | 0.291 | 17,497,219 | -55,115 | 1.86% | 5,095,340 |
| 2022-05-31 | 2022-05-27 | 0.283 | 17,552,334 | -146,974 | 1.87% | 4,968,080 |
| 2022-05-30 | 2022-05-26 | 0.283 | 17,699,308 | -360,085 | 1.88% | 5,009,680 |
| 2022-05-27 | 2022-05-25 | 0.284 | 18,059,393 | -14,698 | 1.92% | 5,136,175 |
| 2022-05-25 | 2022-05-23 | 0.290 | 18,074,091 | -66,138 | 1.92% | 5,238,735 |
| 2022-05-24 | 2022-05-20 | 0.297 | 18,140,229 | -161,671 | 1.93% | 5,381,330 |
| 2022-05-03 | 2022-04-28 | 0.272 | 18,301,900 | -73,487 | 1.95% | 4,981,000 |
| 2022-04-27 | 2022-04-25 | 0.269 | 18,375,387 | +22,046 | 1.96% | 4,950,990 |
| 2022-04-20 | 2022-04-14 | 0.279 | 18,353,341 | +113,905 | 1.95% | 5,119,875 |
| 2022-04-14 | 2022-04-12 | 0.279 | 18,239,436 | +73,487 | 1.94% | 5,088,100 |
| 2022-04-13 | 2022-04-11 | 0.280 | 18,165,949 | -308,645 | 1.93% | 5,092,320 |
| 2022-04-11 | 2022-04-07 | 0.286 | 18,474,594 | -110,230 | 1.97% | 5,279,400 |
| 2022-04-08 | 2022-04-06 | 0.272 | 18,584,824 | -51,441 | 1.98% | 5,058,000 |
| 2022-04-07 | 2022-04-04 | 0.272 | 18,636,265 | -33,069 | 1.98% | 5,072,000 |
| 2022-04-06 | 2022-04-01 | 0.271 | 18,669,334 | -146,974 | 1.99% | 5,055,595 |
| 2022-04-04 | 2022-03-31 | 0.271 | 18,816,308 | -11,023 | 2.00% | 5,095,395 |
| 2022-04-01 | 2022-03-30 | 0.272 | 18,827,331 | -95,533 | 2.00% | 5,124,000 |
| 2022-03-30 | 2022-03-28 | 0.275 | 18,922,864 | -73,487 | 2.01% | 5,201,500 |
| 2022-03-29 | 2022-03-25 | 0.271 | 18,996,351 | -73,487 | 2.02% | 5,144,150 |
| 2022-03-28 | 2022-03-24 | 0.275 | 19,069,838 | -7,348 | 2.03% | 5,241,900 |
| 2022-03-25 | 2022-03-23 | 0.275 | 19,077,186 | -95,533 | 2.03% | 5,243,920 |
| 2022-03-24 | 2022-03-22 | 0.276 | 19,172,719 | +146,973 | 2.04% | 5,296,270 |
| 2022-03-23 | 2022-03-21 | 0.279 | 19,025,746 | -102,881 | 2.02% | 5,307,450 |
| 2022-03-21 | 2022-03-17 | 0.274 | 19,128,627 | -11,023 | 2.04% | 5,232,030 |
| 2022-03-17 | 2022-03-15 | 0.267 | 19,139,650 | +312,319 | 2.04% | 5,104,820 |
| 2022-03-14 | 2022-03-10 | 0.284 | 18,827,331 | +33,069 | 2.00% | 5,354,580 |
| 2022-03-10 | 2022-03-08 | 0.293 | 18,794,262 | -330,691 | 2.00% | 5,498,625 |
| 2022-03-08 | 2022-03-04 | 0.297 | 19,124,953 | -220,460 | 2.04% | 5,673,450 |
| 2022-03-07 | 2022-03-03 | 0.297 | 19,345,413 | +194,740 | 2.06% | 5,738,850 |
| 2022-02-24 | 2022-02-22 | 0.310 | 19,150,673 | +3,674 | 2.04% | 5,941,680 |
| 2022-02-14 | 2022-02-10 | 0.309 | 19,146,999 | -198,414 | 2.04% | 5,914,485 |
| 2022-02-04 | 2022-01-27 | 0.313 | 19,345,413 | -132,277 | 2.06% | 6,054,750 |
| 2022-01-20 | 2022-01-18 | 0.313 | 19,477,690 | +3,675 | 2.07% | 6,096,150 |
| 2022-01-19 | 2022-01-17 | 0.308 | 19,474,015 | +3,674 | 2.07% | 5,989,000 |
| 2021-12-28 | 2021-12-22 | 0.321 | 19,470,341 | -11,023 | 2.07% | 6,252,820 |
| 2021-12-22 | 2021-12-20 | 0.313 | 19,481,364 | -7,349 | 2.07% | 6,097,300 |
| 2021-12-08 | 2021-12-06 | 0.324 | 19,488,713 | +44,092 | 2.10% | 6,311,760 |
| 2021-12-06 | 2021-12-02 | 0.327 | 19,444,621 | +157,997 | 2.09% | 6,350,400 |
| 2021-11-24 | 2021-11-22 | 0.361 | 19,286,624 | +14,697 | 2.08% | 6,954,925 |
| 2021-11-23 | 2021-11-19 | 0.367 | 19,271,927 | +40,418 | 2.07% | 7,080,750 |
| 2021-11-19 | 2021-11-17 | 0.361 | 19,231,509 | -73,487 | 2.07% | 6,935,050 |
| 2021-11-11 | 2021-11-09 | 0.374 | 19,304,996 | +62,464 | 2.08% | 7,224,250 |
| 2021-11-08 | 2021-11-04 | 0.347 | 19,242,532 | -44,092 | 2.07% | 6,677,175 |
| 2021-11-05 | 2021-11-03 | 0.336 | 19,286,624 | -22,046 | 2.08% | 6,482,515 |
| 2021-11-02 | 2021-10-29 | 0.340 | 19,308,670 | -7,349 | 2.08% | 6,568,750 |
| 2021-10-27 | 2021-10-25 | 0.337 | 19,316,019 | -25,720 | 2.08% | 6,518,680 |
| 2021-10-25 | 2021-10-21 | 0.339 | 19,341,739 | +7,349 | 2.08% | 6,553,680 |
| 2021-10-15 | 2021-10-11 | 0.333 | 19,334,390 | +73,486 | 2.08% | 6,445,950 |
| 2021-10-12 | 2021-10-08 | 0.340 | 19,260,904 | -14,697 | 2.07% | 6,552,500 |
| 2021-10-11 | 2021-10-07 | 0.340 | 19,275,601 | -11,023 | 2.10% | 6,557,500 |
| 2021-10-06 | 2021-10-04 | 0.331 | 19,286,624 | +69,813 | 2.10% | 6,377,535 |
| 2021-09-30 | 2021-09-28 | 0.337 | 19,216,811 | -29,395 | 2.09% | 6,485,200 |
| 2021-09-29 | 2021-09-27 | 0.331 | 19,246,206 | +7,349 | 2.10% | 6,364,170 |
| 2021-09-27 | 2021-09-23 | 0.361 | 19,238,857 | -11,023 | 2.09% | 6,937,700 |
| 2021-09-16 | 2021-09-14 | 0.374 | 19,249,880 | -14,698 | 2.10% | 7,203,625 |
| 2021-09-13 | 2021-09-09 | 0.395 | 19,264,578 | +29,395 | 2.10% | 7,602,350 |
| 2021-09-09 | 2021-09-07 | 0.374 | 19,235,183 | -11,023 | 2.09% | 7,198,125 |
| 2021-09-08 | 2021-09-06 | 0.381 | 19,246,206 | +95,533 | 2.10% | 7,333,200 |
| 2021-09-07 | 2021-09-03 | 0.367 | 19,150,673 | -69,813 | 2.08% | 7,036,200 |
| 2021-09-03 | 2021-09-01 | 0.361 | 19,220,486 | +11,023 | 2.09% | 6,931,075 |
| 2021-09-02 | 2021-08-31 | 0.354 | 19,209,463 | -113,904 | 2.09% | 6,796,400 |
| 2021-09-01 | 2021-08-30 | 0.347 | 19,323,367 | -143,300 | 2.10% | 6,705,225 |
| 2021-08-27 | 2021-08-25 | 0.354 | 19,466,667 | -3,674 | 2.12% | 6,887,400 |
| 2021-08-24 | 2021-08-20 | 0.337 | 19,470,341 | -308,645 | 2.12% | 6,570,760 |
| 2021-08-23 | 2021-08-19 | 0.347 | 19,778,986 | -3,674 | 2.15% | 6,863,325 |
| 2021-08-20 | 2021-08-18 | 0.354 | 19,782,660 | -271,901 | 2.15% | 6,999,200 |
| 2021-08-16 | 2021-08-12 | 0.381 | 20,054,561 | -433,573 | 2.18% | 7,641,200 |
| 2021-08-13 | 2021-08-11 | 0.501 | 20,488,134 | -84,510 | 2.23% | 10,260,714 |
| 2021-08-12 | 2021-08-10 | 0.501 | 20,572,644 | +2,295,096 | 2.24% | 10,303,038 |
| 2021-08-11 | 2021-08-09 | 0.493 | 18,277,548 | -103,831 | 2.25% | 9,012,800 |
| 2021-08-10 | 2021-08-06 | 0.493 | 18,381,379 | -64,895 | 2.27% | 9,064,000 |
| 2021-08-09 | 2021-08-05 | 0.485 | 18,446,274 | +19,469 | 2.27% | 8,953,875 |
| 2021-08-06 | 2021-08-04 | 0.501 | 18,426,805 | -269,312 | 2.27% | 9,228,375 |
| 2021-08-05 | 2021-08-03 | 0.485 | 18,696,117 | +246,599 | 2.30% | 9,075,150 |
| 2021-08-02 | 2021-07-29 | 0.493 | 18,449,518 | -214,152 | 2.27% | 9,097,600 |
| 2021-07-30 | 2021-07-28 | 0.501 | 18,663,670 | +648,945 | 2.30% | 9,347,000 |
| 2021-07-29 | 2021-07-27 | 0.470 | 18,014,725 | -603,519 | 2.22% | 8,466,800 |
| 2021-07-28 | 2021-07-26 | 0.485 | 18,618,244 | +97,342 | 2.30% | 9,037,350 |
| 2021-07-27 | 2021-07-23 | 0.493 | 18,520,902 | -340,697 | 2.28% | 9,132,800 |
| 2021-07-26 | 2021-07-22 | 0.509 | 18,861,599 | +275,802 | 2.33% | 9,591,450 |
| 2021-07-23 | 2021-07-21 | 0.524 | 18,585,797 | +25,958 | 2.29% | 9,737,600 |
| 2021-07-22 | 2021-07-20 | 0.524 | 18,559,839 | -645,701 | 2.29% | 9,724,000 |
| 2021-07-21 | 2021-07-19 | 0.547 | 19,205,540 | +77,874 | 2.37% | 10,506,225 |
| 2021-07-20 | 2021-07-16 | 0.555 | 19,127,666 | -48,671 | 2.36% | 10,611,000 |
| 2021-07-19 | 2021-07-15 | 0.547 | 19,176,337 | -113,566 | 2.36% | 10,490,250 |
| 2021-07-16 | 2021-07-14 | 0.555 | 19,289,903 | -3,244 | 2.38% | 10,701,000 |
| 2021-07-15 | 2021-07-13 | 0.586 | 19,293,147 | -463,996 | 2.38% | 11,297,400 |
| 2021-07-14 | 2021-07-12 | 0.578 | 19,757,143 | -214,152 | 2.44% | 11,416,875 |
| 2021-07-13 | 2021-07-09 | 0.485 | 19,971,295 | +51,915 | 2.46% | 9,694,125 |
| 2021-07-12 | 2021-07-08 | 0.485 | 19,919,380 | +3,245 | 2.46% | 9,668,925 |
| 2021-07-09 | 2021-07-07 | 0.493 | 19,916,135 | -45,426 | 2.46% | 9,820,800 |
| 2021-07-08 | 2021-07-06 | 0.485 | 19,961,561 | -376,388 | 2.46% | 9,689,400 |
| 2021-07-07 | 2021-07-05 | 0.493 | 20,337,949 | +3,244 | 2.51% | 10,028,800 |
| 2021-07-06 | 2021-07-02 | 0.478 | 20,334,705 | +399,102 | 2.51% | 9,713,850 |
| 2021-07-05 | 2021-06-30 | 0.493 | 19,935,603 | -184,950 | 2.46% | 9,830,400 |
| 2021-07-02 | 2021-06-29 | 0.478 | 20,120,553 | +1,667,790 | 2.48% | 9,611,550 |
| 2021-06-30 | 2021-06-28 | 0.462 | 18,452,763 | +1,080,494 | 2.27% | 8,530,500 |
| 2021-06-29 | 2021-06-25 | 0.376 | 17,372,269 | +48,671 | 2.14% | 6,531,880 |
| 2021-06-23 | 2021-06-21 | 0.347 | 17,323,598 | +51,916 | 2.14% | 6,006,375 |
| 2021-06-22 | 2021-06-18 | 0.371 | 17,271,682 | +32,447 | 2.13% | 6,414,215 |
| 2021-06-21 | 2021-06-17 | 0.359 | 17,239,235 | -236,865 | 2.13% | 6,189,645 |
| 2021-06-18 | 2021-06-16 | 0.348 | 17,476,100 | +38,937 | 2.15% | 6,086,180 |
| 2021-06-17 | 2021-06-15 | 0.345 | 17,437,163 | +90,852 | 2.15% | 6,018,880 |
| 2021-06-16 | 2021-06-11 | 0.344 | 17,346,311 | -188,194 | 2.14% | 5,960,790 |
| 2021-06-15 | 2021-06-10 | 0.348 | 17,534,505 | +35,692 | 2.16% | 6,106,520 |
| 2021-06-11 | 2021-06-09 | 0.354 | 17,498,813 | -35,692 | 2.16% | 6,201,950 |
| 2021-06-10 | 2021-06-08 | 0.353 | 17,534,505 | +97,342 | 2.16% | 6,187,580 |
| 2021-06-09 | 2021-06-07 | 0.358 | 17,437,163 | +334,207 | 2.15% | 6,233,840 |
| 2021-06-08 | 2021-06-04 | 0.358 | 17,102,956 | +51,915 | 2.11% | 6,114,360 |
| 2021-06-07 | 2021-06-03 | 0.359 | 17,051,041 | +204,418 | 2.10% | 6,122,075 |
| 2021-06-04 | 2021-06-02 | 0.374 | 16,846,623 | +188,194 | 2.08% | 6,308,280 |
| 2021-06-03 | 2021-06-01 | 0.401 | 16,658,429 | -155,747 | 2.05% | 6,674,200 |
| 2021-06-01 | 2021-05-28 | 0.321 | 16,814,176 | -3,245 | 2.07% | 5,389,280 |
| 2021-05-28 | 2021-05-26 | 0.313 | 16,817,421 | +22,714 | 2.07% | 5,260,745 |
| 2021-05-27 | 2021-05-25 | 0.305 | 16,794,707 | +64,894 | 2.07% | 5,124,240 |
| 2021-05-26 | 2021-05-24 | 0.308 | 16,729,813 | +3,245 | 2.06% | 5,156,000 |
| 2021-05-25 | 2021-05-21 | 0.322 | 16,726,568 | +64,894 | 2.06% | 5,386,975 |
| 2021-05-24 | 2021-05-20 | 0.322 | 16,661,674 | -6,489 | 2.05% | 5,366,075 |
| 2021-05-21 | 2021-05-18 | 0.316 | 16,668,163 | -25,958 | 2.05% | 5,265,425 |
| 2021-05-20 | 2021-05-17 | 0.316 | 16,694,121 | +32,447 | 2.06% | 5,273,625 |
| 2021-05-17 | 2021-05-13 | 0.328 | 16,661,674 | -68,139 | 2.05% | 5,468,775 |
| 2021-05-11 | 2021-05-07 | 0.328 | 16,729,813 | -42,181 | 2.06% | 5,491,140 |
| 2021-05-07 | 2021-05-05 | 0.331 | 16,771,994 | -110,321 | 2.07% | 5,556,675 |
| 2021-05-05 | 2021-05-03 | 0.339 | 16,882,315 | -3,245 | 2.08% | 5,723,300 |
| 2021-05-04 | 2021-04-30 | 0.336 | 16,885,560 | +29,203 | 2.08% | 5,672,360 |
| 2021-05-03 | 2021-04-29 | 0.330 | 16,856,357 | +220,641 | 2.08% | 5,558,650 |
| 2021-04-30 | 2021-04-28 | 0.331 | 16,635,716 | +139,523 | 2.05% | 5,511,525 |
| 2021-04-27 | 2021-04-23 | 0.339 | 16,496,193 | +84,363 | 2.03% | 5,592,400 |
| 2021-04-23 | 2021-04-21 | 0.319 | 16,411,830 | +204,418 | 2.02% | 5,235,030 |
| 2021-04-21 | 2021-04-19 | 0.319 | 16,207,412 | +9,734 | 2.00% | 5,169,825 |
| 2021-04-20 | 2021-04-16 | 0.314 | 16,197,678 | -32,447 | 2.00% | 5,091,840 |
| 2021-04-13 | 2021-04-09 | 0.327 | 16,230,125 | -6,489 | 2.00% | 5,302,120 |
| 2021-04-12 | 2021-04-08 | 0.314 | 16,236,614 | -9,735 | 2.00% | 5,104,080 |
| 2021-04-09 | 2021-04-07 | 0.307 | 16,246,349 | -32,447 | 2.00% | 4,981,965 |
| 2021-03-31 | 2021-03-29 | 0.299 | 16,278,796 | -155,747 | 2.01% | 4,866,490 |
| 2021-03-26 | 2021-03-24 | 0.296 | 16,434,543 | +48,671 | 2.03% | 4,862,400 |
| 2021-03-23 | 2021-03-19 | 0.288 | 16,385,872 | +45,426 | 2.02% | 4,721,750 |
| 2021-03-18 | 2021-03-16 | 0.294 | 16,340,446 | -538,624 | 2.01% | 4,809,380 |
| 2021-03-17 | 2021-03-15 | 0.294 | 16,879,070 | -64,895 | 2.08% | 4,967,910 |
| 2021-03-15 | 2021-03-11 | 0.287 | 16,943,965 | -64,894 | 2.09% | 4,856,460 |
| 2021-03-10 | 2021-03-08 | 0.291 | 17,008,859 | +61,649 | 2.10% | 4,953,690 |
| 2021-03-09 | 2021-03-05 | 0.296 | 16,947,210 | +64,895 | 2.09% | 5,014,080 |
| 2021-03-08 | 2021-03-04 | 0.296 | 16,882,315 | +146,013 | 2.08% | 4,994,880 |
| 2021-03-05 | 2021-03-03 | 0.305 | 16,736,302 | +129,789 | 2.06% | 5,106,420 |
| 2021-03-04 | 2021-03-02 | 0.305 | 16,606,513 | +97,342 | 2.05% | 5,066,820 |
| 2021-03-03 | 2021-03-01 | 0.300 | 16,509,171 | +25,957 | 2.04% | 4,960,800 |
| 2021-03-02 | 2021-02-26 | 0.291 | 16,483,214 | -324,472 | 2.03% | 4,800,600 |
| 2021-03-01 | 2021-02-25 | 0.297 | 16,807,686 | +64,894 | 2.07% | 4,998,700 |
| 2021-02-26 | 2021-02-24 | 0.300 | 16,742,792 | +74,629 | 2.06% | 5,031,000 |
| 2021-02-25 | 2021-02-23 | 0.307 | 16,668,163 | +12,979 | 2.05% | 5,111,315 |
| 2021-02-24 | 2021-02-22 | 0.308 | 16,655,184 | +58,405 | 2.05% | 5,133,000 |
| 2021-02-23 | 2021-02-19 | 0.304 | 16,596,779 | +64,894 | 2.05% | 5,038,275 |
| 2021-02-22 | 2021-02-18 | 0.307 | 16,531,885 | +210,908 | 2.04% | 5,069,525 |
| 2021-02-19 | 2021-02-17 | 0.314 | 16,320,977 | +25,958 | 2.01% | 5,130,600 |
| 2021-02-18 | 2021-02-16 | 0.296 | 16,295,019 | -64,895 | 2.01% | 4,821,120 |
| 2021-02-17 | 2021-02-11 | 0.297 | 16,359,914 | -107,076 | 2.02% | 4,865,530 |
| 2021-02-16 | 2021-02-09 | 0.291 | 16,466,990 | +210,907 | 2.03% | 4,795,875 |
| 2021-02-09 | 2021-02-05 | 0.300 | 16,256,083 | +32,448 | 2.00% | 4,884,750 |
| 2021-02-08 | 2021-02-04 | 0.300 | 16,223,635 | -25,958 | 2.00% | 4,875,000 |
| 2021-02-05 | 2021-02-03 | 0.307 | 16,249,593 | +48,671 | 2.00% | 4,982,960 |
| 2021-02-04 | 2021-02-02 | 0.311 | 16,200,922 | -55,161 | 2.00% | 5,042,930 |
| 2021-02-03 | 2021-02-01 | 0.300 | 16,256,083 | +136,279 | 2.00% | 4,884,750 |
| 2021-02-01 | 2021-01-28 | 0.311 | 16,119,804 | -116,810 | 1.99% | 5,017,680 |
| 2021-01-29 | 2021-01-27 | 0.313 | 16,236,614 | -12,979 | 2.00% | 5,079,060 |
| 2021-01-28 | 2021-01-26 | 0.314 | 16,249,593 | -42,182 | 2.00% | 5,108,160 |
| 2021-01-26 | 2021-01-22 | 0.319 | 16,291,775 | +32,448 | 2.01% | 5,196,735 |
| 2021-01-25 | 2021-01-21 | 0.319 | 16,259,327 | +22,713 | 2.00% | 5,186,385 |
| 2021-01-22 | 2021-01-20 | 0.319 | 16,236,614 | -330,963 | 2.00% | 5,179,140 |
| 2021-01-20 | 2021-01-18 | 0.330 | 16,567,577 | -3,244 | 2.04% | 5,463,420 |
| 2021-01-19 | 2021-01-15 | 0.339 | 16,570,821 | -12,979 | 2.04% | 5,617,700 |
| 2021-01-18 | 2021-01-14 | 0.339 | 16,583,800 | -22,713 | 2.04% | 5,622,100 |
| 2021-01-15 | 2021-01-13 | 0.334 | 16,606,513 | +87,607 | 2.05% | 5,553,030 |
| 2021-01-13 | 2021-01-11 | 0.308 | 16,518,906 | +48,671 | 2.04% | 5,091,000 |
| 2021-01-12 | 2021-01-08 | 0.313 | 16,470,235 | +369,899 | 2.03% | 5,152,140 |
| 2021-01-11 | 2021-01-07 | 0.322 | 16,100,336 | +350,431 | 1.98% | 5,185,290 |
| 2021-01-08 | 2021-01-06 | 0.321 | 15,749,905 | +84,363 | 1.94% | 5,048,160 |
| 2021-01-05 | 2020-12-31 | 0.325 | 15,665,542 | -48,671 | 1.93% | 5,093,540 |
| 2021-01-04 | 2020-12-29 | 0.311 | 15,714,213 | -58,405 | 1.94% | 4,891,430 |
| 2020-12-30 | 2020-12-28 | 0.313 | 15,772,618 | -38,937 | 1.94% | 4,933,915 |
| 2020-12-29 | 2020-12-24 | 0.322 | 15,811,555 | +3,245 | 1.95% | 5,092,285 |
| 2020-12-28 | 2020-12-22 | 0.324 | 15,808,310 | -194,684 | 1.95% | 5,115,600 |
| 2020-12-23 | 2020-12-21 | 0.330 | 16,002,994 | -51,916 | 1.97% | 5,277,240 |
| 2020-12-22 | 2020-12-18 | 0.331 | 16,054,910 | -77,873 | 1.98% | 5,319,100 |
| 2020-12-18 | 2020-12-16 | 0.331 | 16,132,783 | +64,894 | 1.99% | 5,344,900 |
| 2020-12-17 | 2020-12-15 | 0.336 | 16,067,889 | -6,489 | 1.98% | 5,397,680 |
| 2020-12-15 | 2020-12-11 | 0.324 | 16,074,378 | -45,426 | 1.98% | 5,201,700 |
| 2020-12-14 | 2020-12-10 | 0.330 | 16,119,804 | -19,469 | 1.99% | 5,315,760 |
| 2020-12-10 | 2020-12-08 | 0.325 | 16,139,273 | -16,223 | 1.99% | 5,247,570 |
| 2020-12-09 | 2020-12-07 | 0.333 | 16,155,496 | -19,469 | 1.99% | 5,377,320 |
| 2020-12-08 | 2020-12-04 | 0.331 | 16,174,965 | -35,692 | 1.99% | 5,358,875 |
| 2020-12-04 | 2020-12-02 | 0.339 | 16,210,657 | -22,713 | 2.00% | 5,495,600 |
| 2020-12-03 | 2020-12-01 | 0.345 | 16,233,370 | +22,713 | 2.00% | 5,603,360 |
| 2020-12-02 | 2020-11-30 | 0.348 | 16,210,657 | -207,662 | 2.00% | 5,645,480 |
| 2020-12-01 | 2020-11-27 | 0.336 | 16,418,319 | -317,983 | 2.02% | 5,515,400 |
| 2020-11-30 | 2020-11-26 | 0.348 | 16,736,302 | -77,874 | 2.06% | 5,828,540 |
| 2020-11-26 | 2020-11-24 | 0.354 | 16,814,176 | +256,334 | 2.07% | 5,959,300 |
| 2020-11-25 | 2020-11-23 | 0.374 | 16,557,842 | -499,688 | 2.04% | 6,200,145 |
| 2020-11-24 | 2020-11-20 | 0.310 | 17,057,530 | -48,671 | 2.10% | 5,283,285 |
| 2020-11-23 | 2020-11-19 | 0.311 | 17,106,201 | +51,915 | 2.11% | 5,324,720 |
| 2020-11-20 | 2020-11-18 | 0.313 | 17,054,286 | -42,181 | 2.10% | 5,334,840 |
| 2020-11-19 | 2020-11-17 | 0.307 | 17,096,467 | +129,789 | 2.11% | 5,242,655 |
| 2020-11-18 | 2020-11-16 | 0.311 | 16,966,678 | -32,447 | 2.09% | 5,281,290 |
| 2020-11-17 | 2020-11-13 | 0.311 | 16,999,125 | +6,489 | 2.10% | 5,291,390 |
| 2020-11-16 | 2020-11-12 | 0.313 | 16,992,636 | -74,628 | 2.09% | 5,315,555 |
| 2020-11-13 | 2020-11-11 | 0.316 | 17,067,264 | +434,793 | 2.10% | 5,391,500 |
| 2020-11-12 | 2020-11-10 | 0.330 | 16,632,471 | -103,831 | 2.05% | 5,484,820 |
| 2020-11-11 | 2020-11-09 | 0.330 | 16,736,302 | -22,713 | 2.06% | 5,519,060 |
| 2020-11-10 | 2020-11-06 | 0.331 | 16,759,015 | -77,874 | 2.07% | 5,552,375 |
| 2020-11-09 | 2020-11-05 | 0.321 | 16,836,889 | -223,886 | 2.08% | 5,396,560 |
| 2020-11-06 | 2020-11-04 | 0.316 | 17,060,775 | +25,958 | 2.10% | 5,389,450 |
| 2020-11-05 | 2020-11-03 | 0.324 | 17,034,817 | +51,915 | 2.10% | 5,512,500 |
| 2020-11-04 | 2020-11-02 | 0.337 | 16,982,902 | +97,342 | 2.09% | 5,731,230 |
| 2020-11-03 | 2020-10-30 | 0.339 | 16,885,560 | +9,734 | 2.08% | 5,724,400 |
| 2020-11-02 | 2020-10-29 | 0.350 | 16,875,826 | +74,629 | 2.08% | 5,903,135 |
| 2020-10-30 | 2020-10-28 | 0.358 | 16,801,197 | +139,523 | 2.07% | 6,006,480 |
| 2020-10-29 | 2020-10-27 | 0.364 | 16,661,674 | +1,379,009 | 2.05% | 6,059,300 |
| 2020-10-28 | 2020-10-23 | 0.378 | 15,282,665 | +194,684 | 1.88% | 5,769,750 |
| 2020-10-27 | 2020-10-22 | 0.374 | 15,087,981 | +1,391,988 | 1.86% | 5,649,750 |
| 2020-10-23 | 2020-10-21 | 0.385 | 13,695,993 | +29,203 | 1.69% | 5,276,250 |
| 2020-10-22 | 2020-10-20 | 0.385 | 13,666,790 | -879,322 | 1.68% | 5,265,000 |
| 2020-10-21 | 2020-10-19 | 0.381 | 14,546,112 | +1,255,710 | 1.79% | 5,536,505 |
| 2020-10-20 | 2020-10-16 | 0.368 | 13,290,402 | +42,181 | 1.64% | 4,894,720 |
| 2020-10-19 | 2020-10-15 | 0.358 | 13,248,221 | +1,492,575 | 1.63% | 4,736,280 |
| 2020-10-16 | 2020-10-14 | 0.378 | 11,755,646 | -191,439 | 1.45% | 4,438,175 |
| 2020-10-15 | 2020-10-12 | 0.379 | 11,947,085 | -580,806 | 1.47% | 4,528,860 |
| 2020-10-14 | 2020-10-09 | 0.401 | 12,527,891 | +486,709 | 1.54% | 5,019,300 |
| 2020-10-12 | 2020-10-08 | 0.416 | 12,041,182 | +1,336,827 | 1.48% | 5,009,850 |
| 2020-10-09 | 2020-10-07 | 0.385 | 10,704,355 | +1,074,005 | 1.32% | 4,123,750 |
| 2020-10-08 | 2020-10-06 | 0.485 | 9,630,350 | +567,827 | 1.19% | 4,674,600 |
| 2020-10-07 | 2020-10-05 | 0.310 | 9,062,523 | -282,291 | 1.12% | 2,806,965 |
| 2020-10-06 | 2020-09-30 | 0.344 | 9,344,814 | +648,945 | 1.15% | 3,211,200 |
| 2020-10-05 | 2020-09-29 | 0.345 | 8,695,869 | +74,629 | 1.07% | 3,001,600 |
| 2020-09-30 | 2020-09-28 | 0.362 | 8,621,240 | +1,002,621 | 1.06% | 3,121,975 |
| 2020-09-29 | 2020-09-25 | 0.455 | 7,618,619 | +1,408,211 | 0.94% | 3,463,300 |
| 2020-09-28 | 2020-09-24 | 0.624 | 6,210,408 | +295,271 | 0.77% | 3,875,850 |
| 2020-09-25 | 2020-09-23 | 0.616 | 5,915,137 | +671,658 | 0.73% | 3,646,000 |
| 2020-09-24 | 2020-09-22 | 0.678 | 5,243,479 | +113,565 | 0.65% | 3,555,200 |
| 2020-09-23 | 2020-09-21 | 0.647 | 5,129,914 | +1,252,465 | 0.63% | 3,320,100 |
| 2020-09-22 | 2020-09-18 | 0.770 | 3,877,449 | +311,494 | 0.48% | 2,987,500 |
| 2020-09-21 | 2020-09-17 | 0.925 | 3,565,955 | +1,495,819 | 0.44% | 3,297,000 |
| 2020-09-18 | 2020-09-16 | 2.034 | 2,070,136 | -606,764 | 0.26% | 4,210,800 |
| 2020-09-17 | 2020-09-15 | 2.034 | 2,676,900 | 0.33% | 5,445,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy