History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 8,975,000 | +0 | 0.70% | 2,189,900 |
| 2025-10-13 | 2025-10-09 | 0.241 | 8,975,000 | +0 | 0.70% | 2,162,975 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,975,000 | +50,000 | 0.70% | 2,243,750 |
| 2025-10-09 | 2025-10-06 | 0.250 | 8,925,000 | +20,000 | 0.70% | 2,231,250 |
| 2025-10-08 | 2025-10-03 | 0.246 | 8,905,000 | -25,000 | 0.70% | 2,190,630 |
| 2025-09-30 | 2025-09-26 | 0.248 | 8,930,000 | -35,000 | 0.70% | 2,214,640 |
| 2025-09-26 | 2025-09-24 | 0.248 | 8,965,000 | +50,000 | 0.70% | 2,223,320 |
| 2025-09-25 | 2025-09-23 | 0.237 | 8,915,000 | +100,000 | 0.70% | 2,112,855 |
| 2025-09-22 | 2025-09-18 | 0.240 | 8,815,000 | +130,000 | 0.69% | 2,115,600 |
| 2025-09-12 | 2025-09-10 | 0.245 | 8,685,000 | +50,000 | 0.68% | 2,127,825 |
| 2025-09-09 | 2025-09-05 | 0.232 | 8,635,000 | +55,000 | 0.68% | 2,003,320 |
| 2025-09-08 | 2025-09-04 | 0.232 | 8,580,000 | +75,000 | 0.67% | 1,990,560 |
| 2025-09-04 | 2025-09-02 | 0.243 | 8,505,000 | +45,000 | 0.67% | 2,066,715 |
| 2025-09-01 | 2025-08-28 | 0.224 | 8,460,000 | +70,000 | 0.66% | 1,895,040 |
| 2025-08-29 | 2025-08-27 | 0.226 | 8,390,000 | +30,000 | 0.66% | 1,896,140 |
| 2025-08-28 | 2025-08-26 | 0.223 | 8,360,000 | +170,000 | 0.65% | 1,864,280 |
| 2025-08-27 | 2025-08-25 | 0.220 | 8,190,000 | -250,000 | 0.64% | 1,801,800 |
| 2025-08-26 | 2025-08-22 | 0.228 | 8,440,000 | -405,000 | 0.66% | 1,924,320 |
| 2025-08-22 | 2025-08-20 | 0.228 | 8,845,000 | -100,000 | 0.69% | 2,016,660 |
| 2025-08-20 | 2025-08-18 | 0.227 | 8,945,000 | +195,000 | 0.70% | 2,030,515 |
| 2025-08-18 | 2025-08-14 | 0.219 | 8,750,000 | +290,000 | 0.68% | 1,916,250 |
| 2025-08-15 | 2025-08-13 | 0.224 | 8,460,000 | -80,000 | 0.66% | 1,895,040 |
| 2025-08-14 | 2025-08-12 | 0.230 | 8,540,000 | +75,000 | 0.67% | 1,964,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 8,465,000 | +90,000 | 0.66% | 2,667,357 |
| 2025-08-12 | 2025-08-08 | 0.315 | 8,375,000 | +1,065,909 | 0.66% | 2,638,997 |
| 2025-08-08 | 2025-08-06 | 0.309 | 7,309,091 | +87,273 | 0.66% | 2,261,250 |
| 2025-08-05 | 2025-08-01 | 0.315 | 7,221,818 | +17,454 | 0.65% | 2,275,625 |
| 2025-08-04 | 2025-07-31 | 0.321 | 7,204,364 | -261,818 | 0.65% | 2,311,400 |
| 2025-07-29 | 2025-07-25 | 0.315 | 7,466,182 | +8,727 | 0.67% | 2,352,625 |
| 2025-07-24 | 2025-07-22 | 0.321 | 7,457,455 | -261,818 | 0.67% | 2,392,600 |
| 2025-07-22 | 2025-07-18 | 0.332 | 7,719,273 | +17,455 | 0.69% | 2,565,050 |
| 2025-07-21 | 2025-07-17 | 0.327 | 7,701,818 | -261,818 | 0.69% | 2,515,125 |
| 2025-07-17 | 2025-07-15 | 0.321 | 7,963,636 | -122,182 | 0.71% | 2,555,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 8,085,818 | +87,273 | 0.72% | 2,547,875 |
| 2025-07-14 | 2025-07-10 | 0.327 | 7,998,545 | -218,182 | 0.72% | 2,612,025 |
| 2025-07-11 | 2025-07-09 | 0.292 | 8,216,727 | +82,909 | 0.74% | 2,400,825 |
| 2025-07-10 | 2025-07-08 | 0.309 | 8,133,818 | -144,000 | 0.73% | 2,516,400 |
| 2025-07-09 | 2025-07-07 | 0.309 | 8,277,818 | -161,455 | 0.74% | 2,560,950 |
| 2025-07-08 | 2025-07-04 | 0.315 | 8,439,273 | +292,364 | 0.76% | 2,659,250 |
| 2025-07-07 | 2025-07-03 | 0.321 | 8,146,909 | +178,909 | 0.73% | 2,613,800 |
| 2025-07-04 | 2025-07-02 | 0.286 | 7,968,000 | -39,273 | 0.71% | 2,282,500 |
| 2025-07-03 | 2025-06-30 | 0.283 | 8,007,273 | +161,455 | 0.72% | 2,266,225 |
| 2025-07-02 | 2025-06-27 | 0.273 | 7,845,818 | -157,091 | 0.70% | 2,139,620 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,002,909 | +130,909 | 0.72% | 2,081,590 |
| 2025-06-27 | 2025-06-25 | 0.261 | 7,872,000 | -96,000 | 0.71% | 2,056,560 |
| 2025-06-26 | 2025-06-24 | 0.239 | 7,968,000 | +506,182 | 0.71% | 1,908,170 |
| 2025-06-20 | 2025-06-18 | 0.205 | 7,461,818 | -34,909 | 0.67% | 1,530,450 |
| 2025-06-12 | 2025-06-10 | 0.207 | 7,496,727 | -4,364 | 0.67% | 1,554,790 |
| 2025-06-05 | 2025-06-03 | 0.204 | 7,501,091 | +56,727 | 0.67% | 1,529,910 |
| 2025-05-20 | 2025-05-16 | 0.210 | 7,444,364 | -87,272 | 0.67% | 1,560,990 |
| 2025-05-19 | 2025-05-15 | 0.198 | 7,531,636 | +43,636 | 0.67% | 1,492,990 |
| 2025-05-15 | 2025-05-13 | 0.198 | 7,488,000 | +261,818 | 0.67% | 1,484,340 |
| 2025-05-09 | 2025-05-07 | 0.191 | 7,226,182 | -183,273 | 0.65% | 1,382,760 |
| 2025-05-08 | 2025-05-06 | 0.186 | 7,409,455 | -65,454 | 0.66% | 1,375,380 |
| 2025-05-07 | 2025-05-02 | 0.191 | 7,474,909 | +161,454 | 0.67% | 1,430,355 |
| 2025-05-02 | 2025-04-29 | 0.195 | 7,313,455 | +13,091 | 0.66% | 1,424,600 |
| 2025-04-25 | 2025-04-23 | 0.199 | 7,300,364 | -13,091 | 0.65% | 1,455,510 |
| 2025-04-22 | 2025-04-16 | 0.180 | 7,313,455 | +8,728 | 0.66% | 1,315,660 |
| 2025-04-09 | 2025-04-07 | 0.164 | 7,304,727 | +130,909 | 0.65% | 1,196,910 |
| 2025-03-31 | 2025-03-27 | 0.184 | 7,173,818 | +104,727 | 0.64% | 1,323,420 |
| 2025-03-28 | 2025-03-26 | 0.184 | 7,069,091 | +4,364 | 0.63% | 1,304,100 |
| 2025-03-27 | 2025-03-25 | 0.186 | 7,064,727 | +56,727 | 0.63% | 1,311,390 |
| 2025-03-26 | 2025-03-24 | 0.186 | 7,008,000 | -144,000 | 0.63% | 1,300,860 |
| 2025-03-25 | 2025-03-21 | 0.184 | 7,152,000 | -82,909 | 0.64% | 1,319,395 |
| 2025-03-21 | 2025-03-19 | 0.186 | 7,234,909 | -74,182 | 0.65% | 1,342,980 |
| 2025-03-20 | 2025-03-18 | 0.184 | 7,309,091 | -87,273 | 0.66% | 1,348,375 |
| 2025-03-19 | 2025-03-17 | 0.184 | 7,396,364 | -261,818 | 0.66% | 1,364,475 |
| 2025-03-18 | 2025-03-14 | 0.182 | 7,658,182 | -126,545 | 0.69% | 1,395,225 |
| 2025-03-17 | 2025-03-13 | 0.186 | 7,784,727 | -74,182 | 0.70% | 1,445,040 |
| 2025-03-14 | 2025-03-12 | 0.178 | 7,858,909 | +61,091 | 0.70% | 1,395,775 |
| 2025-03-12 | 2025-03-10 | 0.168 | 7,797,818 | +135,273 | 0.70% | 1,313,445 |
| 2025-03-11 | 2025-03-07 | 0.174 | 7,662,545 | +13,090 | 0.69% | 1,334,560 |
| 2025-03-10 | 2025-03-06 | 0.180 | 7,649,455 | +13,091 | 0.69% | 1,376,105 |
| 2025-03-07 | 2025-03-05 | 0.189 | 7,636,364 | -52,363 | 0.68% | 1,443,750 |
| 2025-02-28 | 2025-02-26 | 0.183 | 7,688,727 | +13,091 | 0.69% | 1,409,600 |
| 2025-02-24 | 2025-02-20 | 0.183 | 7,675,636 | +165,818 | 0.69% | 1,407,200 |
| 2025-02-21 | 2025-02-19 | 0.183 | 7,509,818 | +61,091 | 0.67% | 1,376,800 |
| 2025-02-19 | 2025-02-17 | 0.186 | 7,448,727 | +26,182 | 0.67% | 1,382,670 |
| 2025-01-07 | 2025-01-03 | 0.193 | 7,422,545 | -34,910 | 0.67% | 1,428,840 |
| 2024-12-30 | 2024-12-24 | 0.180 | 7,457,455 | -43,636 | 0.67% | 1,341,565 |
| 2024-12-19 | 2024-12-17 | 0.181 | 7,501,091 | -43,636 | 0.67% | 1,358,010 |
| 2024-12-18 | 2024-12-16 | 0.172 | 7,544,727 | +30,545 | 0.68% | 1,296,750 |
| 2024-12-17 | 2024-12-13 | 0.173 | 7,514,182 | -26,182 | 0.67% | 1,300,110 |
| 2024-12-16 | 2024-12-12 | 0.180 | 7,540,364 | +61,091 | 0.68% | 1,356,480 |
| 2024-12-11 | 2024-12-09 | 0.183 | 7,479,273 | +8,728 | 0.67% | 1,371,200 |
| 2024-12-05 | 2024-12-03 | 0.180 | 7,470,545 | +43,636 | 0.67% | 1,343,920 |
| 2024-11-22 | 2024-11-20 | 0.193 | 7,426,909 | -301,091 | 0.67% | 1,429,680 |
| 2024-11-07 | 2024-11-05 | 0.186 | 7,728,000 | +17,455 | 0.69% | 1,434,510 |
| 2024-11-06 | 2024-11-04 | 0.189 | 7,710,545 | +4,363 | 0.69% | 1,457,775 |
| 2024-10-16 | 2024-10-14 | 0.183 | 7,706,182 | -130,909 | 0.69% | 1,412,800 |
| 2024-10-15 | 2024-10-10 | 0.187 | 7,837,091 | -130,909 | 0.70% | 1,463,740 |
| 2024-10-10 | 2024-10-08 | 0.195 | 7,968,000 | -130,909 | 0.71% | 1,552,100 |
| 2024-10-09 | 2024-10-07 | 0.203 | 8,098,909 | +218,182 | 0.73% | 1,642,560 |
| 2024-10-07 | 2024-10-03 | 0.203 | 7,880,727 | -48,000 | 0.71% | 1,598,310 |
| 2024-10-04 | 2024-10-02 | 0.203 | 7,928,727 | -100,364 | 0.71% | 1,608,045 |
| 2024-10-03 | 2024-09-30 | 0.187 | 8,029,091 | -39,273 | 0.72% | 1,499,600 |
| 2024-09-30 | 2024-09-26 | 0.174 | 8,068,364 | +109,091 | 0.72% | 1,405,240 |
| 2024-09-27 | 2024-09-25 | 0.178 | 7,959,273 | -4,363 | 0.71% | 1,413,600 |
| 2024-09-26 | 2024-09-24 | 0.178 | 7,963,636 | +226,909 | 0.71% | 1,414,375 |
| 2024-09-25 | 2024-09-23 | 0.187 | 7,736,727 | -13,091 | 0.69% | 1,444,995 |
| 2024-09-23 | 2024-09-19 | 0.186 | 7,749,818 | +39,273 | 0.69% | 1,438,560 |
| 2024-09-16 | 2024-09-12 | 0.188 | 7,710,545 | +26,181 | 0.69% | 1,448,940 |
| 2024-09-13 | 2024-09-11 | 0.194 | 7,684,364 | -17,454 | 0.69% | 1,488,045 |
| 2024-09-11 | 2024-09-09 | 0.195 | 7,701,818 | +52,363 | 0.69% | 1,500,250 |
| 2024-09-10 | 2024-09-05 | 0.204 | 7,649,455 | -274,909 | 0.69% | 1,560,170 |
| 2024-09-09 | 2024-09-04 | 0.204 | 7,924,364 | -178,909 | 0.71% | 1,616,240 |
| 2024-09-05 | 2024-09-03 | 0.195 | 8,103,273 | +4,364 | 0.73% | 1,578,450 |
| 2024-09-02 | 2024-08-29 | 0.188 | 8,098,909 | +13,091 | 0.73% | 1,521,920 |
| 2024-08-22 | 2024-08-20 | 0.202 | 8,085,818 | +8,727 | 0.72% | 1,630,640 |
| 2024-08-21 | 2024-08-19 | 0.195 | 8,077,091 | +13,091 | 0.72% | 1,573,350 |
| 2024-08-20 | 2024-08-16 | 0.203 | 8,064,000 | -8,727 | 0.72% | 1,635,480 |
| 2024-08-19 | 2024-08-15 | 0.197 | 8,072,727 | +4,363 | 0.72% | 1,591,000 |
| 2024-08-16 | 2024-08-14 | 0.191 | 8,068,364 | +30,546 | 0.72% | 1,543,915 |
| 2024-08-15 | 2024-08-13 | 0.193 | 8,037,818 | +21,818 | 0.72% | 1,547,280 |
| 2024-08-13 | 2024-08-09 | 0.201 | 8,016,000 | +43,636 | 0.72% | 1,607,375 |
| 2024-08-12 | 2024-08-08 | 0.195 | 7,972,364 | +21,819 | 0.71% | 1,552,950 |
| 2024-08-09 | 2024-08-07 | 0.189 | 7,950,545 | +4,363 | 0.71% | 1,503,150 |
| 2024-08-08 | 2024-08-06 | 0.196 | 7,946,182 | +8,727 | 0.71% | 1,556,955 |
| 2024-08-07 | 2024-08-05 | 0.190 | 7,937,455 | -30,545 | 0.71% | 1,509,770 |
| 2024-08-06 | 2024-08-02 | 0.191 | 7,968,000 | -26,182 | 0.71% | 1,524,710 |
| 2024-08-05 | 2024-08-01 | 0.201 | 7,994,182 | -74,182 | 0.72% | 1,603,000 |
| 2024-07-23 | 2024-07-19 | 0.188 | 8,068,364 | +21,819 | 0.72% | 1,516,180 |
| 2024-07-22 | 2024-07-18 | 0.193 | 8,046,545 | +8,727 | 0.72% | 1,548,960 |
| 2024-07-19 | 2024-07-17 | 0.188 | 8,037,818 | +100,363 | 0.72% | 1,510,440 |
| 2024-07-05 | 2024-07-03 | 0.190 | 7,937,455 | +397,091 | 0.71% | 1,509,770 |
| 2024-07-02 | 2024-06-27 | 0.198 | 7,540,364 | -183,272 | 0.68% | 1,494,720 |
| 2024-06-21 | 2024-06-19 | 0.205 | 7,723,636 | -593,455 | 0.69% | 1,584,150 |
| 2024-06-20 | 2024-06-18 | 0.205 | 8,317,091 | +305,455 | 0.75% | 1,705,870 |
| 2024-06-18 | 2024-06-14 | 0.206 | 8,011,636 | +17,454 | 0.72% | 1,652,400 |
| 2024-06-11 | 2024-06-06 | 0.206 | 7,994,182 | +87,273 | 0.72% | 1,648,800 |
| 2024-06-05 | 2024-06-03 | 0.209 | 7,906,909 | +174,545 | 0.71% | 1,648,920 |
| 2024-05-29 | 2024-05-27 | 0.205 | 7,732,364 | -17,454 | 0.69% | 1,585,940 |
| 2024-05-28 | 2024-05-24 | 0.205 | 7,749,818 | +104,727 | 0.69% | 1,589,520 |
| 2024-05-22 | 2024-05-20 | 0.211 | 7,645,091 | -130,909 | 0.69% | 1,611,840 |
| 2024-05-20 | 2024-05-16 | 0.197 | 7,776,000 | +309,818 | 0.70% | 1,532,520 |
| 2024-05-16 | 2024-05-13 | 0.201 | 7,466,182 | +100,364 | 0.67% | 1,497,125 |
| 2024-05-13 | 2024-05-09 | 0.204 | 7,365,818 | -117,818 | 0.66% | 1,502,320 |
| 2024-05-07 | 2024-05-03 | 0.195 | 7,483,636 | +130,909 | 0.67% | 1,457,750 |
| 2024-04-26 | 2024-04-24 | 0.197 | 7,352,727 | +104,727 | 0.66% | 1,449,100 |
| 2024-04-23 | 2024-04-19 | 0.197 | 7,248,000 | +87,273 | 0.65% | 1,428,460 |
| 2024-04-22 | 2024-04-18 | 0.197 | 7,160,727 | +30,545 | 0.64% | 1,411,260 |
| 2024-04-17 | 2024-04-15 | 0.201 | 7,130,182 | +69,818 | 0.64% | 1,429,750 |
| 2024-04-16 | 2024-04-12 | 0.201 | 7,060,364 | +17,455 | 0.63% | 1,415,750 |
| 2024-04-09 | 2024-04-05 | 0.204 | 7,042,909 | -30,546 | 0.63% | 1,436,460 |
| 2024-04-05 | 2024-04-02 | 0.204 | 7,073,455 | +165,819 | 0.63% | 1,442,690 |
| 2024-04-03 | 2024-03-28 | 0.206 | 6,907,636 | +43,636 | 0.62% | 1,424,700 |
| 2024-04-02 | 2024-03-27 | 0.207 | 6,864,000 | +13,091 | 0.62% | 1,423,565 |
| 2024-03-28 | 2024-03-26 | 0.210 | 6,850,909 | -26,182 | 0.61% | 1,436,550 |
| 2024-03-27 | 2024-03-25 | 0.207 | 6,877,091 | -21,818 | 0.62% | 1,426,280 |
| 2024-03-21 | 2024-03-19 | 0.207 | 6,898,909 | +78,545 | 0.62% | 1,430,805 |
| 2024-03-04 | 2024-02-29 | 0.196 | 6,820,364 | +4,364 | 0.61% | 1,336,365 |
| 2024-02-28 | 2024-02-26 | 0.210 | 6,816,000 | -65,455 | 0.61% | 1,429,230 |
| 2024-02-27 | 2024-02-23 | 0.211 | 6,881,455 | +26,182 | 0.62% | 1,450,840 |
| 2024-02-26 | 2024-02-22 | 0.212 | 6,855,273 | -43,636 | 0.61% | 1,453,175 |
| 2024-02-20 | 2024-02-16 | 0.211 | 6,898,909 | +218,182 | 0.62% | 1,454,520 |
| 2024-02-19 | 2024-02-15 | 0.206 | 6,680,727 | -104,728 | 0.60% | 1,377,900 |
| 2024-02-15 | 2024-02-09 | 0.201 | 6,785,455 | +21,819 | 0.61% | 1,360,625 |
| 2024-02-07 | 2024-02-05 | 0.194 | 6,763,636 | +13,091 | 0.61% | 1,309,750 |
| 2024-02-06 | 2024-02-02 | 0.190 | 6,750,545 | +4,363 | 0.60% | 1,284,010 |
| 2024-01-26 | 2024-01-24 | 0.189 | 6,746,182 | +34,909 | 0.60% | 1,275,450 |
| 2024-01-24 | 2024-01-22 | 0.194 | 6,711,273 | +17,455 | 0.60% | 1,299,610 |
| 2024-01-19 | 2024-01-17 | 0.194 | 6,693,818 | +21,818 | 0.60% | 1,296,230 |
| 2024-01-18 | 2024-01-16 | 0.194 | 6,672,000 | +349,091 | 0.60% | 1,292,005 |
| 2024-01-17 | 2024-01-15 | 0.194 | 6,322,909 | +130,909 | 0.57% | 1,224,405 |
| 2024-01-16 | 2024-01-12 | 0.195 | 6,192,000 | +353,455 | 0.55% | 1,206,150 |
| 2024-01-15 | 2024-01-11 | 0.195 | 5,838,545 | +21,818 | 0.52% | 1,137,300 |
| 2024-01-11 | 2024-01-09 | 0.195 | 5,816,727 | +144,000 | 0.52% | 1,133,050 |
| 2024-01-09 | 2024-01-05 | 0.205 | 5,672,727 | +4,363 | 0.51% | 1,163,500 |
| 2024-01-05 | 2024-01-03 | 0.201 | 5,668,364 | +43,637 | 0.51% | 1,136,625 |
| 2024-01-03 | 2023-12-29 | 0.210 | 5,624,727 | +65,454 | 0.50% | 1,179,435 |
| 2023-12-22 | 2023-12-20 | 0.206 | 5,559,273 | +4,364 | 0.50% | 1,146,600 |
| 2023-12-18 | 2023-12-14 | 0.206 | 5,554,909 | +148,364 | 0.50% | 1,145,700 |
| 2023-12-13 | 2023-12-11 | 0.196 | 5,406,545 | +4,363 | 0.48% | 1,059,345 |
| 2023-12-08 | 2023-12-06 | 0.197 | 5,402,182 | +30,546 | 0.48% | 1,064,680 |
| 2023-12-07 | 2023-12-05 | 0.197 | 5,371,636 | -8,728 | 0.48% | 1,058,660 |
| 2023-12-06 | 2023-12-04 | 0.197 | 5,380,364 | +8,728 | 0.48% | 1,060,380 |
| 2023-12-05 | 2023-12-01 | 0.197 | 5,371,636 | +139,636 | 0.48% | 1,058,660 |
| 2023-11-27 | 2023-11-23 | 0.206 | 5,232,000 | -30,545 | 0.47% | 1,079,100 |
| 2023-11-20 | 2023-11-16 | 0.206 | 5,262,545 | +8,727 | 0.47% | 1,085,400 |
| 2023-11-16 | 2023-11-14 | 0.196 | 5,253,818 | +74,182 | 0.47% | 1,029,420 |
| 2023-11-15 | 2023-11-13 | 0.195 | 5,179,636 | -4,364 | 0.46% | 1,008,950 |
| 2023-11-14 | 2023-11-10 | 0.199 | 5,184,000 | +65,455 | 0.46% | 1,033,560 |
| 2023-11-13 | 2023-11-09 | 0.198 | 5,118,545 | +61,090 | 0.46% | 1,014,645 |
| 2023-10-27 | 2023-10-25 | 0.210 | 5,057,455 | +43,637 | 0.45% | 1,060,485 |
| 2023-10-26 | 2023-10-24 | 0.210 | 5,013,818 | +8,727 | 0.45% | 1,051,335 |
| 2023-10-24 | 2023-10-19 | 0.214 | 5,005,091 | +122,182 | 0.45% | 1,072,445 |
| 2023-10-20 | 2023-10-18 | 0.214 | 4,882,909 | +30,545 | 0.44% | 1,046,265 |
| 2023-10-19 | 2023-10-17 | 0.209 | 4,852,364 | +8,728 | 0.43% | 1,011,920 |
| 2023-10-18 | 2023-10-16 | 0.209 | 4,843,636 | +21,818 | 0.43% | 1,010,100 |
| 2023-10-17 | 2023-10-13 | 0.209 | 4,821,818 | +196,363 | 0.43% | 1,005,550 |
| 2023-10-13 | 2023-10-11 | 0.201 | 4,625,455 | +78,546 | 0.41% | 927,500 |
| 2023-10-12 | 2023-10-10 | 0.190 | 4,546,909 | -667,636 | 0.41% | 864,860 |
| 2023-10-09 | 2023-10-05 | 0.229 | 5,214,545 | -30,546 | 0.47% | 1,195,000 |
| 2023-10-06 | 2023-10-04 | 0.229 | 5,245,091 | -253,091 | 0.47% | 1,202,000 |
| 2023-10-05 | 2023-10-03 | 0.229 | 5,498,182 | +34,909 | 0.49% | 1,260,000 |
| 2023-10-04 | 2023-09-29 | 0.227 | 5,463,273 | +30,546 | 0.49% | 1,239,480 |
| 2023-10-03 | 2023-09-28 | 0.225 | 5,432,727 | +8,727 | 0.49% | 1,220,100 |
| 2023-09-26 | 2023-09-22 | 0.221 | 5,424,000 | +4,364 | 0.49% | 1,199,495 |
| 2023-09-21 | 2023-09-19 | 0.228 | 5,419,636 | +17,454 | 0.49% | 1,235,790 |
| 2023-09-19 | 2023-09-15 | 0.242 | 5,402,182 | +200,727 | 0.48% | 1,306,090 |
| 2023-09-14 | 2023-09-12 | 0.241 | 5,201,455 | +17,455 | 0.47% | 1,251,600 |
| 2023-09-11 | 2023-09-06 | 0.246 | 5,184,000 | +74,182 | 0.46% | 1,277,100 |
| 2023-08-23 | 2023-08-21 | 0.245 | 5,109,818 | +43,636 | 0.46% | 1,252,970 |
| 2023-08-16 | 2023-08-14 | 0.258 | 5,066,182 | +8,727 | 0.45% | 1,306,125 |
| 2023-08-15 | 2023-08-11 | 0.251 | 5,057,455 | +8,728 | 0.45% | 1,269,105 |
| 2023-08-11 | 2023-08-09 | 0.298 | 5,048,727 | +481,828 | 0.45% | 1,502,906 |
| 2023-08-10 | 2023-08-08 | 0.304 | 4,566,899 | +11,842 | 0.45% | 1,388,400 |
| 2023-08-07 | 2023-08-03 | 0.304 | 4,555,057 | -47,366 | 0.45% | 1,384,800 |
| 2023-08-04 | 2023-08-02 | 0.315 | 4,602,423 | +3,947 | 0.46% | 1,451,670 |
| 2023-07-31 | 2023-07-27 | 0.308 | 4,598,476 | -23,683 | 0.46% | 1,415,475 |
| 2023-07-26 | 2023-07-24 | 0.298 | 4,622,159 | +3,947 | 0.46% | 1,375,925 |
| 2023-07-19 | 2023-07-14 | 0.298 | 4,618,212 | +3,947 | 0.46% | 1,374,750 |
| 2023-07-14 | 2023-07-12 | 0.296 | 4,614,265 | +3,947 | 0.46% | 1,367,730 |
| 2023-07-11 | 2023-07-07 | 0.313 | 4,610,318 | +15,789 | 0.46% | 1,442,480 |
| 2023-07-10 | 2023-07-06 | 0.313 | 4,594,529 | +39,472 | 0.46% | 1,437,540 |
| 2023-07-07 | 2023-07-05 | 0.312 | 4,555,057 | +23,683 | 0.45% | 1,419,420 |
| 2023-07-06 | 2023-07-04 | 0.312 | 4,531,374 | +3,947 | 0.45% | 1,412,040 |
| 2023-07-03 | 2023-06-29 | 0.293 | 4,527,427 | +31,578 | 0.45% | 1,324,785 |
| 2023-06-30 | 2023-06-28 | 0.317 | 4,495,849 | +63,155 | 0.45% | 1,423,750 |
| 2023-06-27 | 2023-06-23 | 0.323 | 4,432,694 | +3,947 | 0.44% | 1,431,825 |
| 2023-06-26 | 2023-06-21 | 0.323 | 4,428,747 | +3,947 | 0.44% | 1,430,550 |
| 2023-06-23 | 2023-06-20 | 0.323 | 4,424,800 | +3,947 | 0.44% | 1,429,275 |
| 2023-06-20 | 2023-06-16 | 0.317 | 4,420,853 | +7,895 | 0.44% | 1,400,000 |
| 2023-06-19 | 2023-06-15 | 0.317 | 4,412,958 | +7,894 | 0.44% | 1,397,500 |
| 2023-06-16 | 2023-06-14 | 0.317 | 4,405,064 | +23,683 | 0.44% | 1,395,000 |
| 2023-06-14 | 2023-06-12 | 0.314 | 4,381,381 | +15,789 | 0.43% | 1,376,400 |
| 2023-06-12 | 2023-06-08 | 0.317 | 4,365,592 | -23,683 | 0.43% | 1,382,500 |
| 2023-06-08 | 2023-06-06 | 0.317 | 4,389,275 | +19,736 | 0.43% | 1,390,000 |
| 2023-06-07 | 2023-06-05 | 0.309 | 4,369,539 | -3,947 | 0.43% | 1,350,540 |
| 2023-06-05 | 2023-06-01 | 0.304 | 4,373,486 | +3,947 | 0.43% | 1,329,600 |
| 2023-06-02 | 2023-05-31 | 0.304 | 4,369,539 | +3,947 | 0.43% | 1,328,400 |
| 2023-05-31 | 2023-05-29 | 0.291 | 4,365,592 | +165,782 | 0.43% | 1,271,900 |
| 2023-05-25 | 2023-05-23 | 0.323 | 4,199,810 | +39,472 | 0.42% | 1,356,600 |
| 2023-05-18 | 2023-05-16 | 0.314 | 4,160,338 | -185,518 | 0.41% | 1,306,960 |
| 2023-05-17 | 2023-05-15 | 0.317 | 4,345,856 | -39,472 | 0.43% | 1,376,250 |
| 2023-05-16 | 2023-05-12 | 0.317 | 4,385,328 | -82,891 | 0.43% | 1,388,750 |
| 2023-05-05 | 2023-05-03 | 0.342 | 4,468,219 | +31,578 | 0.44% | 1,528,200 |
| 2023-04-27 | 2023-04-25 | 0.317 | 4,436,641 | -78,944 | 0.44% | 1,405,000 |
| 2023-04-19 | 2023-04-17 | 0.342 | 4,515,585 | -23,683 | 0.45% | 1,544,400 |
| 2023-04-14 | 2023-04-12 | 0.323 | 4,539,268 | +185,518 | 0.45% | 1,466,250 |
| 2023-04-03 | 2023-03-30 | 0.315 | 4,353,750 | -39,472 | 0.43% | 1,373,235 |
| 2023-03-24 | 2023-03-22 | 0.304 | 4,393,222 | +3,947 | 0.44% | 1,335,600 |
| 2023-03-10 | 2023-03-08 | 0.312 | 4,389,275 | -118,416 | 0.43% | 1,367,760 |
| 2023-02-28 | 2023-02-24 | 0.323 | 4,507,691 | -98,679 | 0.45% | 1,456,050 |
| 2023-02-27 | 2023-02-23 | 0.323 | 4,606,370 | -31,578 | 0.46% | 1,487,925 |
| 2023-02-21 | 2023-02-17 | 0.312 | 4,637,948 | -47,366 | 0.46% | 1,445,250 |
| 2023-02-20 | 2023-02-16 | 0.317 | 4,685,314 | -94,733 | 0.46% | 1,483,750 |
| 2023-02-17 | 2023-02-15 | 0.310 | 4,780,047 | +3,947 | 0.47% | 1,483,475 |
| 2023-02-15 | 2023-02-13 | 0.304 | 4,776,100 | -161,834 | 0.47% | 1,452,000 |
| 2023-02-08 | 2023-02-06 | 0.304 | 4,937,934 | -7,895 | 0.49% | 1,501,200 |
| 2023-01-30 | 2023-01-26 | 0.314 | 4,945,829 | -7,894 | 0.49% | 1,553,720 |
| 2023-01-16 | 2023-01-12 | 0.301 | 4,953,723 | -3,947 | 0.49% | 1,493,450 |
| 2022-12-06 | 2022-12-02 | 0.285 | 4,957,670 | +7,894 | 0.49% | 1,413,000 |
| 2022-11-29 | 2022-11-25 | 0.285 | 4,949,776 | -15,789 | 0.49% | 1,410,750 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,965,565 | -3,947 | 0.49% | 1,440,410 |
| 2022-11-15 | 2022-11-11 | 0.272 | 4,969,512 | -11,841 | 0.49% | 1,353,425 |
| 2022-11-08 | 2022-11-04 | 0.261 | 4,981,353 | +15,788 | 0.49% | 1,299,860 |
| 2022-11-07 | 2022-11-03 | 0.265 | 4,965,565 | +157,888 | 0.49% | 1,314,610 |
| 2022-11-04 | 2022-11-02 | 0.266 | 4,807,677 | +63,155 | 0.48% | 1,278,900 |
| 2022-11-01 | 2022-10-28 | 0.237 | 4,744,522 | +106,574 | 0.47% | 1,123,870 |
| 2022-10-27 | 2022-10-25 | 0.241 | 4,637,948 | -78,944 | 0.46% | 1,116,250 |
| 2022-10-25 | 2022-10-21 | 0.243 | 4,716,892 | +35,525 | 0.47% | 1,147,200 |
| 2022-10-24 | 2022-10-20 | 0.244 | 4,681,367 | +39,472 | 0.46% | 1,144,490 |
| 2022-10-21 | 2022-10-19 | 0.246 | 4,641,895 | +39,472 | 0.46% | 1,140,720 |
| 2022-10-20 | 2022-10-18 | 0.246 | 4,602,423 | +39,472 | 0.46% | 1,131,020 |
| 2022-09-23 | 2022-09-21 | 0.253 | 4,562,951 | +7,894 | 0.45% | 1,156,000 |
| 2022-09-22 | 2022-09-20 | 0.253 | 4,555,057 | +3,947 | 0.45% | 1,154,000 |
| 2022-09-21 | 2022-09-19 | 0.253 | 4,551,110 | +3,947 | 0.45% | 1,153,000 |
| 2022-09-15 | 2022-09-13 | 0.253 | 4,547,163 | +7,895 | 0.45% | 1,152,000 |
| 2022-09-13 | 2022-09-08 | 0.253 | 4,539,268 | +7,894 | 0.45% | 1,150,000 |
| 2022-09-02 | 2022-08-31 | 0.253 | 4,531,374 | -146,046 | 0.45% | 1,148,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 4,677,420 | +11,842 | 0.46% | 1,167,225 |
| 2022-08-12 | 2022-08-10 | 0.283 | 4,665,578 | +388,643 | 0.46% | 1,320,563 |
| 2022-08-03 | 2022-08-01 | 0.283 | 4,276,935 | +7,349 | 0.46% | 1,210,560 |
| 2022-07-15 | 2022-07-13 | 0.293 | 4,269,586 | +22,046 | 0.45% | 1,249,150 |
| 2022-07-11 | 2022-07-07 | 0.282 | 4,247,540 | -29,395 | 0.45% | 1,196,460 |
| 2022-07-07 | 2022-07-05 | 0.288 | 4,276,935 | +73,487 | 0.46% | 1,233,840 |
| 2022-07-06 | 2022-07-04 | 0.286 | 4,203,448 | +29,395 | 0.45% | 1,201,200 |
| 2022-07-05 | 2022-06-30 | 0.283 | 4,174,053 | +29,395 | 0.44% | 1,181,440 |
| 2022-06-30 | 2022-06-28 | 0.347 | 4,144,658 | -29,395 | 0.44% | 1,438,200 |
| 2022-06-28 | 2022-06-24 | 0.323 | 4,174,053 | -29,395 | 0.44% | 1,346,160 |
| 2022-06-15 | 2022-06-13 | 0.299 | 4,203,448 | +73,487 | 0.45% | 1,258,400 |
| 2022-06-08 | 2022-06-06 | 0.313 | 4,129,961 | +77,161 | 0.44% | 1,292,600 |
| 2022-06-07 | 2022-06-02 | 0.309 | 4,052,800 | +66,138 | 0.43% | 1,251,905 |
| 2022-06-06 | 2022-06-01 | 0.291 | 3,986,662 | +25,721 | 0.42% | 1,160,950 |
| 2022-05-27 | 2022-05-25 | 0.284 | 3,960,941 | +22,046 | 0.42% | 1,126,510 |
| 2022-05-24 | 2022-05-20 | 0.297 | 3,938,895 | +11,023 | 0.42% | 1,168,480 |
| 2022-05-16 | 2022-05-12 | 0.276 | 3,927,872 | -7,349 | 0.42% | 1,085,035 |
| 2022-05-13 | 2022-05-11 | 0.276 | 3,935,221 | -11,023 | 0.42% | 1,087,065 |
| 2022-05-11 | 2022-05-06 | 0.284 | 3,946,244 | +88,184 | 0.42% | 1,122,330 |
| 2022-04-27 | 2022-04-25 | 0.269 | 3,858,060 | +36,744 | 0.41% | 1,039,500 |
| 2022-04-26 | 2022-04-22 | 0.276 | 3,821,316 | +55,115 | 0.41% | 1,055,600 |
| 2022-04-13 | 2022-04-11 | 0.280 | 3,766,201 | +55,115 | 0.40% | 1,055,750 |
| 2022-04-12 | 2022-04-08 | 0.282 | 3,711,086 | -69,812 | 0.39% | 1,045,350 |
| 2022-04-08 | 2022-04-06 | 0.272 | 3,780,898 | +7,348 | 0.40% | 1,029,000 |
| 2022-04-06 | 2022-04-01 | 0.271 | 3,773,550 | -58,789 | 0.40% | 1,021,865 |
| 2022-03-31 | 2022-03-29 | 0.272 | 3,832,339 | +7,348 | 0.41% | 1,043,000 |
| 2022-03-30 | 2022-03-28 | 0.275 | 3,824,991 | +113,905 | 0.41% | 1,051,410 |
| 2022-03-25 | 2022-03-23 | 0.275 | 3,711,086 | -55,115 | 0.39% | 1,020,100 |
| 2022-03-22 | 2022-03-18 | 0.272 | 3,766,201 | -3,674 | 0.40% | 1,025,000 |
| 2022-03-08 | 2022-03-04 | 0.297 | 3,769,875 | +40,417 | 0.40% | 1,118,340 |
| 2022-02-24 | 2022-02-22 | 0.310 | 3,729,458 | +36,744 | 0.40% | 1,157,100 |
| 2022-02-23 | 2022-02-21 | 0.312 | 3,692,714 | +7,348 | 0.39% | 1,150,725 |
| 2022-01-21 | 2022-01-19 | 0.309 | 3,685,366 | +69,813 | 0.39% | 1,138,405 |
| 2022-01-20 | 2022-01-18 | 0.313 | 3,615,553 | +3,674 | 0.38% | 1,131,600 |
| 2022-01-12 | 2022-01-10 | 0.320 | 3,611,879 | -36,743 | 0.38% | 1,155,025 |
| 2022-01-10 | 2022-01-06 | 0.308 | 3,648,622 | +22,046 | 0.39% | 1,122,090 |
| 2022-01-06 | 2022-01-04 | 0.317 | 3,626,576 | +36,743 | 0.39% | 1,149,855 |
| 2022-01-05 | 2022-01-03 | 0.327 | 3,589,833 | +11,023 | 0.38% | 1,172,400 |
| 2021-12-29 | 2021-12-24 | 0.316 | 3,578,810 | +3,675 | 0.38% | 1,129,840 |
| 2021-12-28 | 2021-12-22 | 0.321 | 3,575,135 | +58,789 | 0.38% | 1,148,140 |
| 2021-12-22 | 2021-12-20 | 0.313 | 3,516,346 | +11,023 | 0.37% | 1,100,550 |
| 2021-12-17 | 2021-12-15 | 0.323 | 3,505,323 | -3,674 | 0.38% | 1,130,490 |
| 2021-12-16 | 2021-12-14 | 0.328 | 3,508,997 | +117,579 | 0.38% | 1,150,775 |
| 2021-12-13 | 2021-12-09 | 0.324 | 3,391,418 | -3,674 | 0.37% | 1,098,370 |
| 2021-12-01 | 2021-11-29 | 0.329 | 3,395,092 | -36,744 | 0.37% | 1,118,040 |
| 2021-11-24 | 2021-11-22 | 0.361 | 3,431,836 | +33,069 | 0.37% | 1,237,550 |
| 2021-11-23 | 2021-11-19 | 0.367 | 3,398,767 | -11,023 | 0.37% | 1,248,750 |
| 2021-11-19 | 2021-11-17 | 0.361 | 3,409,790 | +110,230 | 0.37% | 1,229,600 |
| 2021-11-18 | 2021-11-16 | 0.361 | 3,299,560 | +62,464 | 0.36% | 1,189,850 |
| 2021-11-17 | 2021-11-15 | 0.354 | 3,237,096 | +117,579 | 0.35% | 1,145,300 |
| 2021-11-15 | 2021-11-11 | 0.367 | 3,119,517 | +73,487 | 0.34% | 1,146,150 |
| 2021-11-11 | 2021-11-09 | 0.374 | 3,046,030 | -80,835 | 0.33% | 1,139,875 |
| 2021-11-09 | 2021-11-05 | 0.347 | 3,126,865 | +110,230 | 0.34% | 1,085,025 |
| 2021-11-05 | 2021-11-03 | 0.336 | 3,016,635 | +88,184 | 0.32% | 1,013,935 |
| 2021-11-04 | 2021-11-02 | 0.336 | 2,928,451 | +88,184 | 0.32% | 984,295 |
| 2021-11-01 | 2021-10-28 | 0.335 | 2,840,267 | +14,698 | 0.31% | 950,790 |
| 2021-10-26 | 2021-10-22 | 0.340 | 2,825,569 | -7,349 | 0.30% | 961,250 |
| 2021-10-19 | 2021-10-15 | 0.347 | 2,832,918 | +3,674 | 0.30% | 983,025 |
| 2021-10-18 | 2021-10-12 | 0.340 | 2,829,244 | +14,698 | 0.30% | 962,500 |
| 2021-10-08 | 2021-10-06 | 0.332 | 2,814,546 | +146,973 | 0.31% | 934,520 |
| 2021-10-05 | 2021-09-30 | 0.331 | 2,667,573 | +14,698 | 0.29% | 882,090 |
| 2021-10-04 | 2021-09-29 | 0.327 | 2,652,875 | +14,697 | 0.29% | 866,400 |
| 2021-09-30 | 2021-09-28 | 0.337 | 2,638,178 | +7,349 | 0.29% | 890,320 |
| 2021-09-29 | 2021-09-27 | 0.331 | 2,630,829 | +14,697 | 0.29% | 869,940 |
| 2021-09-21 | 2021-09-17 | 0.381 | 2,616,132 | -3,674 | 0.28% | 996,800 |
| 2021-09-20 | 2021-09-16 | 0.367 | 2,619,806 | -7,349 | 0.29% | 962,550 |
| 2021-09-14 | 2021-09-10 | 0.395 | 2,627,155 | +3,674 | 0.29% | 1,036,750 |
| 2021-08-24 | 2021-08-20 | 0.337 | 2,623,481 | +36,744 | 0.29% | 885,360 |
| 2021-08-20 | 2021-08-18 | 0.354 | 2,586,737 | +29,395 | 0.28% | 915,200 |
| 2021-08-19 | 2021-08-17 | 0.367 | 2,557,342 | -14,698 | 0.28% | 939,600 |
| 2021-08-16 | 2021-08-12 | 0.381 | 2,572,040 | -146,973 | 0.28% | 980,000 |
| 2021-08-13 | 2021-08-11 | 0.501 | 2,719,013 | -84,510 | 0.30% | 1,361,716 |
| 2021-08-12 | 2021-08-10 | 0.501 | 2,803,523 | +392,691 | 0.31% | 1,404,039 |
| 2021-08-10 | 2021-08-06 | 0.493 | 2,410,832 | -9,734 | 0.30% | 1,188,800 |
| 2021-08-09 | 2021-08-05 | 0.485 | 2,420,566 | +22,713 | 0.30% | 1,174,950 |
| 2021-08-06 | 2021-08-04 | 0.501 | 2,397,853 | +25,957 | 0.30% | 1,200,875 |
| 2021-08-02 | 2021-07-29 | 0.493 | 2,371,896 | +129,790 | 0.29% | 1,169,600 |
| 2021-07-30 | 2021-07-28 | 0.501 | 2,242,106 | -45,427 | 0.28% | 1,122,875 |
| 2021-07-29 | 2021-07-27 | 0.470 | 2,287,533 | -32,447 | 0.28% | 1,075,125 |
| 2021-07-28 | 2021-07-26 | 0.485 | 2,319,980 | -64,894 | 0.29% | 1,126,125 |
| 2021-07-26 | 2021-07-22 | 0.509 | 2,384,874 | -35,692 | 0.29% | 1,212,750 |
| 2021-07-23 | 2021-07-21 | 0.524 | 2,420,566 | -61,650 | 0.30% | 1,268,200 |
| 2021-07-22 | 2021-07-20 | 0.524 | 2,482,216 | -64,895 | 0.31% | 1,300,500 |
| 2021-07-16 | 2021-07-14 | 0.555 | 2,547,111 | +12,979 | 0.31% | 1,413,000 |
| 2021-07-15 | 2021-07-13 | 0.586 | 2,534,132 | +16,224 | 0.31% | 1,483,900 |
| 2021-07-14 | 2021-07-12 | 0.578 | 2,517,908 | +207,662 | 0.31% | 1,455,000 |
| 2021-07-12 | 2021-07-08 | 0.485 | 2,310,246 | -42,181 | 0.28% | 1,121,400 |
| 2021-07-09 | 2021-07-07 | 0.493 | 2,352,427 | -3,245 | 0.29% | 1,160,000 |
| 2021-07-08 | 2021-07-06 | 0.485 | 2,355,672 | -42,181 | 0.29% | 1,143,450 |
| 2021-07-07 | 2021-07-05 | 0.493 | 2,397,853 | -35,692 | 0.30% | 1,182,400 |
| 2021-07-06 | 2021-07-02 | 0.478 | 2,433,545 | -32,448 | 0.30% | 1,162,500 |
| 2021-07-05 | 2021-06-30 | 0.493 | 2,465,993 | +6,490 | 0.30% | 1,216,000 |
| 2021-07-02 | 2021-06-29 | 0.478 | 2,459,503 | -522,401 | 0.30% | 1,174,900 |
| 2021-06-30 | 2021-06-28 | 0.462 | 2,981,904 | -334,207 | 0.37% | 1,378,500 |
| 2021-06-29 | 2021-06-25 | 0.376 | 3,316,111 | -139,523 | 0.41% | 1,246,840 |
| 2021-06-24 | 2021-06-22 | 0.348 | 3,455,634 | +38,936 | 0.43% | 1,203,450 |
| 2021-06-22 | 2021-06-18 | 0.371 | 3,416,698 | +3,245 | 0.42% | 1,268,865 |
| 2021-06-18 | 2021-06-16 | 0.348 | 3,413,453 | -35,692 | 0.42% | 1,188,760 |
| 2021-06-16 | 2021-06-11 | 0.344 | 3,449,145 | +317,983 | 0.43% | 1,185,245 |
| 2021-06-15 | 2021-06-10 | 0.348 | 3,131,162 | +360,165 | 0.39% | 1,090,450 |
| 2021-06-10 | 2021-06-08 | 0.353 | 2,770,997 | -55,160 | 0.34% | 977,830 |
| 2021-06-09 | 2021-06-07 | 0.358 | 2,826,157 | +32,447 | 0.35% | 1,010,360 |
| 2021-06-07 | 2021-06-03 | 0.359 | 2,793,710 | +321,228 | 0.34% | 1,003,065 |
| 2021-06-04 | 2021-06-02 | 0.374 | 2,472,482 | +162,236 | 0.30% | 925,830 |
| 2021-06-03 | 2021-06-01 | 0.401 | 2,310,246 | +71,384 | 0.28% | 925,600 |
| 2021-06-01 | 2021-05-28 | 0.321 | 2,238,862 | -16,223 | 0.28% | 717,600 |
| 2021-05-31 | 2021-05-27 | 0.319 | 2,255,085 | +175,215 | 0.28% | 719,325 |
| 2021-05-17 | 2021-05-13 | 0.328 | 2,079,870 | -9,734 | 0.26% | 682,665 |
| 2021-05-12 | 2021-05-10 | 0.331 | 2,089,604 | +58,405 | 0.26% | 692,300 |
| 2021-05-11 | 2021-05-07 | 0.328 | 2,031,199 | +171,970 | 0.25% | 666,690 |
| 2021-05-10 | 2021-05-06 | 0.337 | 1,859,229 | -29,202 | 0.23% | 627,435 |
| 2021-05-07 | 2021-05-05 | 0.331 | 1,888,431 | -45,426 | 0.23% | 625,650 |
| 2021-05-05 | 2021-05-03 | 0.339 | 1,933,857 | +227,131 | 0.24% | 655,600 |
| 2021-04-29 | 2021-04-27 | 0.337 | 1,706,726 | +3,244 | 0.21% | 575,970 |
| 2021-04-28 | 2021-04-26 | 0.337 | 1,703,482 | +3,245 | 0.21% | 574,875 |
| 2021-04-27 | 2021-04-23 | 0.339 | 1,700,237 | -9,734 | 0.21% | 576,400 |
| 2021-04-26 | 2021-04-22 | 0.324 | 1,709,971 | +12,979 | 0.21% | 553,350 |
| 2021-04-23 | 2021-04-21 | 0.319 | 1,696,992 | +9,734 | 0.21% | 541,305 |
| 2021-04-20 | 2021-04-16 | 0.314 | 1,687,258 | -3,245 | 0.21% | 530,400 |
| 2021-03-25 | 2021-03-23 | 0.285 | 1,690,503 | -64,894 | 0.21% | 481,925 |
| 2021-03-19 | 2021-03-17 | 0.294 | 1,755,397 | -3,245 | 0.22% | 516,655 |
| 2021-03-12 | 2021-03-10 | 0.287 | 1,758,642 | +6,489 | 0.22% | 504,060 |
| 2021-03-08 | 2021-03-04 | 0.296 | 1,752,153 | -129,789 | 0.22% | 518,400 |
| 2021-03-01 | 2021-02-25 | 0.297 | 1,881,942 | -94,097 | 0.23% | 559,700 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,976,039 | +3,245 | 0.24% | 593,775 |
| 2021-02-24 | 2021-02-22 | 0.308 | 1,972,794 | -3,245 | 0.24% | 608,000 |
| 2021-02-22 | 2021-02-18 | 0.307 | 1,976,039 | +32,447 | 0.24% | 605,955 |
| 2021-02-19 | 2021-02-17 | 0.314 | 1,943,592 | -64,894 | 0.24% | 610,980 |
| 2021-02-17 | 2021-02-11 | 0.297 | 2,008,486 | +648,945 | 0.25% | 597,335 |
| 2021-02-16 | 2021-02-09 | 0.291 | 1,359,541 | -3,244 | 0.17% | 395,955 |
| 2021-02-05 | 2021-02-03 | 0.307 | 1,362,785 | -3,245 | 0.17% | 417,900 |
| 2021-01-27 | 2021-01-25 | 0.311 | 1,366,030 | +3,245 | 0.17% | 425,210 |
| 2021-01-26 | 2021-01-22 | 0.319 | 1,362,785 | +3,244 | 0.17% | 434,700 |
| 2021-01-25 | 2021-01-21 | 0.319 | 1,359,541 | -3,244 | 0.17% | 433,665 |
| 2021-01-21 | 2021-01-19 | 0.330 | 1,362,785 | +3,244 | 0.17% | 449,400 |
| 2021-01-20 | 2021-01-18 | 0.330 | 1,359,541 | -240,109 | 0.17% | 448,330 |
| 2021-01-19 | 2021-01-15 | 0.339 | 1,599,650 | +12,978 | 0.20% | 542,300 |
| 2021-01-18 | 2021-01-14 | 0.339 | 1,586,672 | +35,692 | 0.20% | 537,900 |
| 2021-01-15 | 2021-01-13 | 0.334 | 1,550,980 | +223,887 | 0.19% | 518,630 |
| 2021-01-14 | 2021-01-12 | 0.310 | 1,327,093 | +64,894 | 0.16% | 411,045 |
| 2021-01-11 | 2021-01-07 | 0.322 | 1,262,199 | -19,468 | 0.16% | 406,505 |
| 2021-01-07 | 2021-01-05 | 0.327 | 1,281,667 | -64,895 | 0.16% | 418,700 |
| 2020-12-29 | 2020-12-24 | 0.322 | 1,346,562 | -45,426 | 0.17% | 433,675 |
| 2020-12-23 | 2020-12-21 | 0.330 | 1,391,988 | +64,895 | 0.17% | 459,030 |
| 2020-12-22 | 2020-12-18 | 0.331 | 1,327,093 | +3,244 | 0.16% | 439,675 |
| 2020-12-21 | 2020-12-17 | 0.331 | 1,323,849 | +3,245 | 0.16% | 438,600 |
| 2020-12-15 | 2020-12-11 | 0.324 | 1,320,604 | -3,245 | 0.16% | 427,350 |
| 2020-12-10 | 2020-12-08 | 0.325 | 1,323,849 | -74,628 | 0.16% | 430,440 |
| 2020-12-08 | 2020-12-04 | 0.331 | 1,398,477 | +94,097 | 0.17% | 463,325 |
| 2020-12-03 | 2020-12-01 | 0.345 | 1,304,380 | -3,245 | 0.16% | 450,240 |
| 2020-12-02 | 2020-11-30 | 0.348 | 1,307,625 | +3,245 | 0.16% | 455,390 |
| 2020-12-01 | 2020-11-27 | 0.336 | 1,304,380 | +6,489 | 0.16% | 438,180 |
| 2020-11-27 | 2020-11-25 | 0.324 | 1,297,891 | +136,279 | 0.16% | 420,000 |
| 2020-11-26 | 2020-11-24 | 0.354 | 1,161,612 | -6,490 | 0.14% | 411,700 |
| 2020-11-25 | 2020-11-23 | 0.374 | 1,168,102 | -61,650 | 0.14% | 437,400 |
| 2020-11-24 | 2020-11-20 | 0.310 | 1,229,752 | +19,469 | 0.15% | 380,895 |
| 2020-11-23 | 2020-11-19 | 0.311 | 1,210,283 | -12,979 | 0.15% | 376,730 |
| 2020-11-20 | 2020-11-18 | 0.313 | 1,223,262 | +6,489 | 0.15% | 382,655 |
| 2020-11-19 | 2020-11-17 | 0.307 | 1,216,773 | +3,245 | 0.15% | 373,125 |
| 2020-11-18 | 2020-11-16 | 0.311 | 1,213,528 | +9,734 | 0.15% | 377,740 |
| 2020-11-13 | 2020-11-11 | 0.316 | 1,203,794 | +3,245 | 0.15% | 380,275 |
| 2020-11-11 | 2020-11-09 | 0.330 | 1,200,549 | -9,734 | 0.15% | 395,900 |
| 2020-11-10 | 2020-11-06 | 0.331 | 1,210,283 | -48,671 | 0.15% | 400,975 |
| 2020-11-09 | 2020-11-05 | 0.321 | 1,258,954 | -126,544 | 0.16% | 403,520 |
| 2020-11-05 | 2020-11-03 | 0.324 | 1,385,498 | +12,978 | 0.17% | 448,350 |
| 2020-11-04 | 2020-11-02 | 0.337 | 1,372,520 | +32,448 | 0.17% | 463,185 |
| 2020-11-03 | 2020-10-30 | 0.339 | 1,340,072 | +22,713 | 0.17% | 454,300 |
| 2020-11-02 | 2020-10-29 | 0.350 | 1,317,359 | -51,916 | 0.16% | 460,810 |
| 2020-10-30 | 2020-10-28 | 0.358 | 1,369,275 | +3,245 | 0.17% | 489,520 |
| 2020-10-29 | 2020-10-27 | 0.364 | 1,366,030 | +3,245 | 0.17% | 496,780 |
| 2020-10-28 | 2020-10-23 | 0.378 | 1,362,785 | -16,224 | 0.17% | 514,500 |
| 2020-10-27 | 2020-10-22 | 0.374 | 1,379,009 | -35,692 | 0.17% | 516,375 |
| 2020-10-23 | 2020-10-21 | 0.385 | 1,414,701 | -6,489 | 0.17% | 545,000 |
| 2020-10-21 | 2020-10-19 | 0.381 | 1,421,190 | +45,426 | 0.18% | 540,930 |
| 2020-10-19 | 2020-10-15 | 0.358 | 1,375,764 | +6,489 | 0.17% | 491,840 |
| 2020-10-16 | 2020-10-14 | 0.378 | 1,369,275 | +12,979 | 0.17% | 516,950 |
| 2020-10-15 | 2020-10-12 | 0.379 | 1,356,296 | -87,608 | 0.17% | 514,140 |
| 2020-10-14 | 2020-10-09 | 0.401 | 1,443,904 | +35,692 | 0.18% | 578,500 |
| 2020-10-12 | 2020-10-08 | 0.416 | 1,408,212 | +16,224 | 0.17% | 585,900 |
| 2020-10-09 | 2020-10-07 | 0.385 | 1,391,988 | +97,342 | 0.17% | 536,250 |
| 2020-10-08 | 2020-10-06 | 0.485 | 1,294,646 | -12,979 | 0.16% | 628,425 |
| 2020-10-07 | 2020-10-05 | 0.310 | 1,307,625 | +266,068 | 0.16% | 405,015 |
| 2020-10-06 | 2020-09-30 | 0.344 | 1,041,557 | -45,427 | 0.13% | 357,915 |
| 2020-10-05 | 2020-09-29 | 0.345 | 1,086,984 | -25,957 | 0.13% | 375,200 |
| 2020-09-30 | 2020-09-28 | 0.362 | 1,112,941 | +74,628 | 0.14% | 403,025 |
| 2020-09-29 | 2020-09-25 | 0.455 | 1,038,313 | +103,832 | 0.13% | 472,000 |
| 2020-09-28 | 2020-09-24 | 0.624 | 934,481 | -38,937 | 0.12% | 583,200 |
| 2020-09-25 | 2020-09-23 | 0.616 | 973,418 | +51,916 | 0.12% | 600,000 |
| 2020-09-24 | 2020-09-22 | 0.678 | 921,502 | +55,160 | 0.11% | 624,800 |
| 2020-09-23 | 2020-09-21 | 0.647 | 866,342 | +201,173 | 0.11% | 560,700 |
| 2020-09-22 | 2020-09-18 | 0.770 | 665,169 | +110,321 | 0.08% | 512,500 |
| 2020-09-21 | 2020-09-17 | 0.925 | 554,848 | +292,025 | 0.07% | 513,000 |
| 2020-09-18 | 2020-09-16 | 2.034 | 262,823 | -38,937 | 0.03% | 534,600 |
| 2020-09-17 | 2020-09-15 | 2.034 | 301,760 | 0.04% | 613,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy