History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 585,000 | +0 | 0.05% | 142,740 |
| 2025-10-13 | 2025-10-09 | 0.241 | 585,000 | +0 | 0.05% | 140,985 |
| 2025-10-10 | 2025-10-08 | 0.250 | 585,000 | +0 | 0.05% | 146,250 |
| 2025-10-09 | 2025-10-06 | 0.250 | 585,000 | +0 | 0.05% | 146,250 |
| 2025-10-08 | 2025-10-03 | 0.246 | 585,000 | +0 | 0.05% | 143,910 |
| 2025-10-06 | 2025-10-02 | 0.246 | 585,000 | +0 | 0.05% | 143,910 |
| 2025-10-03 | 2025-09-30 | 0.246 | 585,000 | +0 | 0.05% | 143,910 |
| 2025-10-02 | 2025-09-29 | 0.249 | 585,000 | +0 | 0.05% | 145,665 |
| 2025-09-30 | 2025-09-26 | 0.248 | 585,000 | +0 | 0.05% | 145,080 |
| 2025-09-29 | 2025-09-25 | 0.245 | 585,000 | +0 | 0.05% | 143,325 |
| 2025-09-26 | 2025-09-24 | 0.248 | 585,000 | -60,000 | 0.05% | 145,080 |
| 2025-09-24 | 2025-09-22 | 0.242 | 645,000 | -285,000 | 0.05% | 156,090 |
| 2025-09-19 | 2025-09-17 | 0.242 | 930,000 | -20,000 | 0.07% | 225,060 |
| 2025-08-12 | 2025-08-08 | 0.315 | 950,000 | +120,909 | 0.07% | 299,349 |
| 2025-07-28 | 2025-07-24 | 0.327 | 829,091 | -30,545 | 0.07% | 270,750 |
| 2025-07-24 | 2025-07-22 | 0.321 | 859,636 | -43,637 | 0.08% | 275,800 |
| 2025-07-23 | 2025-07-21 | 0.332 | 903,273 | -200,727 | 0.08% | 300,150 |
| 2025-07-02 | 2025-06-27 | 0.273 | 1,104,000 | -1,252,364 | 0.10% | 301,070 |
| 2025-06-27 | 2025-06-25 | 0.261 | 2,356,364 | -1,575,272 | 0.21% | 615,600 |
| 2025-06-26 | 2025-06-24 | 0.239 | 3,931,636 | -2,910,546 | 0.35% | 941,545 |
| 2025-06-17 | 2025-06-13 | 0.201 | 6,842,182 | -1,208,727 | 0.61% | 1,372,000 |
| 2025-06-09 | 2025-06-05 | 0.212 | 8,050,909 | -427,636 | 0.72% | 1,706,625 |
| 2025-06-06 | 2025-06-04 | 0.206 | 8,478,545 | -43,637 | 0.76% | 1,748,700 |
| 2025-06-05 | 2025-06-03 | 0.204 | 8,522,182 | -462,545 | 0.76% | 1,738,170 |
| 2025-06-02 | 2025-05-29 | 0.212 | 8,984,727 | -401,455 | 0.81% | 1,904,575 |
| 2025-05-30 | 2025-05-28 | 0.218 | 9,386,182 | -2,225,454 | 0.84% | 2,043,450 |
| 2025-05-23 | 2025-05-21 | 0.212 | 11,611,636 | -87,273 | 1.04% | 2,461,425 |
| 2025-05-20 | 2025-05-16 | 0.210 | 11,698,909 | -1,296,000 | 1.05% | 2,453,115 |
| 2025-05-15 | 2025-05-13 | 0.198 | 12,994,909 | -523,636 | 1.16% | 2,575,970 |
| 2025-04-25 | 2025-04-23 | 0.199 | 13,518,545 | -48,000 | 1.21% | 2,695,260 |
| 2025-04-08 | 2025-04-03 | 0.178 | 13,566,545 | -192,000 | 1.22% | 2,409,475 |
| 2025-04-07 | 2025-04-02 | 0.186 | 13,758,545 | -305,455 | 1.23% | 2,553,930 |
| 2024-10-08 | 2024-10-04 | 0.195 | 14,064,000 | +17,455 | 1.26% | 2,739,550 |
| 2024-10-04 | 2024-10-02 | 0.203 | 14,046,545 | +266,181 | 1.26% | 2,848,815 |
| 2024-10-03 | 2024-09-30 | 0.187 | 13,780,364 | +130,909 | 1.23% | 2,573,770 |
| 2024-09-30 | 2024-09-26 | 0.174 | 13,649,455 | +126,546 | 1.22% | 2,377,280 |
| 2024-09-26 | 2024-09-24 | 0.178 | 13,522,909 | +4,364 | 1.21% | 2,401,725 |
| 2024-07-12 | 2024-07-10 | 0.190 | 13,518,545 | -292,364 | 1.21% | 2,571,340 |
| 2024-07-03 | 2024-06-28 | 0.197 | 13,810,909 | +519,273 | 1.24% | 2,721,900 |
| 2024-07-02 | 2024-06-27 | 0.198 | 13,291,636 | +87,272 | 1.19% | 2,634,790 |
| 2024-06-20 | 2024-06-18 | 0.205 | 13,204,364 | -667,636 | 1.18% | 2,708,270 |
| 2024-06-11 | 2024-06-06 | 0.206 | 13,872,000 | -104,727 | 1.24% | 2,861,100 |
| 2024-06-05 | 2024-06-03 | 0.209 | 13,976,727 | -226,909 | 1.25% | 2,914,730 |
| 2024-05-31 | 2024-05-29 | 0.206 | 14,203,636 | -187,637 | 1.27% | 2,929,500 |
| 2024-05-28 | 2024-05-24 | 0.205 | 14,391,273 | -353,454 | 1.29% | 2,951,710 |
| 2024-05-24 | 2024-05-22 | 0.211 | 14,744,727 | -327,273 | 1.32% | 3,108,680 |
| 2024-05-23 | 2024-05-21 | 0.211 | 15,072,000 | -30,545 | 1.35% | 3,177,680 |
| 2024-05-22 | 2024-05-20 | 0.211 | 15,102,545 | -960,000 | 1.35% | 3,184,120 |
| 2024-05-21 | 2024-05-17 | 0.201 | 16,062,545 | -715,637 | 1.44% | 3,220,875 |
| 2024-05-20 | 2024-05-16 | 0.197 | 16,778,182 | -785,454 | 1.50% | 3,306,700 |
| 2024-05-17 | 2024-05-14 | 0.196 | 17,563,636 | -1,021,091 | 1.57% | 3,441,375 |
| 2024-05-13 | 2024-05-09 | 0.204 | 18,584,727 | -130,909 | 1.67% | 3,790,510 |
| 2024-05-02 | 2024-04-29 | 0.203 | 18,715,636 | +43,636 | 1.68% | 3,795,765 |
| 2024-04-03 | 2024-03-28 | 0.206 | 18,672,000 | -43,636 | 1.67% | 3,851,100 |
| 2024-03-19 | 2024-03-15 | 0.209 | 18,715,636 | -130,909 | 1.68% | 3,902,990 |
| 2024-03-14 | 2024-03-12 | 0.211 | 18,846,545 | -663,273 | 1.69% | 3,973,480 |
| 2024-03-13 | 2024-03-11 | 0.210 | 19,509,818 | -26,182 | 1.75% | 4,090,965 |
| 2024-03-12 | 2024-03-08 | 0.210 | 19,536,000 | -218,182 | 1.75% | 4,096,455 |
| 2024-03-11 | 2024-03-07 | 0.207 | 19,754,182 | -4,363 | 1.77% | 4,096,935 |
| 2024-03-07 | 2024-03-05 | 0.206 | 19,758,545 | -401,455 | 1.77% | 4,075,200 |
| 2024-02-28 | 2024-02-26 | 0.210 | 20,160,000 | +4,364 | 1.81% | 4,227,300 |
| 2024-01-03 | 2023-12-29 | 0.210 | 20,155,636 | -43,637 | 1.81% | 4,226,385 |
| 2023-12-18 | 2023-12-14 | 0.206 | 20,199,273 | -139,636 | 1.81% | 4,166,100 |
| 2023-12-13 | 2023-12-11 | 0.196 | 20,338,909 | +52,364 | 1.82% | 3,985,155 |
| 2023-11-27 | 2023-11-23 | 0.206 | 20,286,545 | +34,909 | 1.82% | 4,184,100 |
| 2023-10-24 | 2023-10-19 | 0.214 | 20,251,636 | -56,728 | 1.81% | 4,339,335 |
| 2023-10-19 | 2023-10-17 | 0.209 | 20,308,364 | -8,727 | 1.82% | 4,235,140 |
| 2023-10-16 | 2023-10-12 | 0.212 | 20,317,091 | -144,000 | 1.82% | 4,306,800 |
| 2023-10-12 | 2023-10-10 | 0.190 | 20,461,091 | +536,727 | 1.83% | 3,891,870 |
| 2023-08-22 | 2023-08-18 | 0.245 | 19,924,364 | -17,454 | 1.79% | 4,885,620 |
| 2023-08-21 | 2023-08-17 | 0.252 | 19,941,818 | -8,727 | 1.79% | 5,027,000 |
| 2023-08-15 | 2023-08-11 | 0.251 | 19,950,545 | -17,455 | 1.79% | 5,006,340 |
| 2023-08-14 | 2023-08-10 | 0.305 | 19,968,000 | -30,545 | 1.79% | 6,095,841 |
| 2023-08-11 | 2023-08-09 | 0.298 | 19,998,545 | +2,003,307 | 1.79% | 5,953,170 |
| 2023-08-09 | 2023-08-07 | 0.308 | 17,995,238 | -27,630 | 1.78% | 5,539,185 |
| 2023-08-04 | 2023-08-02 | 0.315 | 18,022,868 | -19,736 | 1.79% | 5,684,670 |
| 2023-07-31 | 2023-07-27 | 0.308 | 18,042,604 | -114,469 | 1.79% | 5,553,765 |
| 2023-07-04 | 2023-06-30 | 0.293 | 18,157,073 | +149,993 | 1.80% | 5,313,000 |
| 2023-07-03 | 2023-06-29 | 0.293 | 18,007,080 | +422,350 | 1.78% | 5,269,110 |
| 2023-06-23 | 2023-06-20 | 0.323 | 17,584,730 | -7,895 | 1.74% | 5,680,125 |
| 2023-06-21 | 2023-06-19 | 0.317 | 17,592,625 | +19,736 | 1.74% | 5,571,250 |
| 2023-06-20 | 2023-06-16 | 0.317 | 17,572,889 | +106,574 | 1.74% | 5,565,000 |
| 2023-06-14 | 2023-06-12 | 0.314 | 17,466,315 | +71,050 | 1.73% | 5,487,000 |
| 2023-06-12 | 2023-06-08 | 0.317 | 17,395,265 | -35,525 | 1.72% | 5,508,750 |
| 2023-06-01 | 2023-05-30 | 0.291 | 17,430,790 | +55,261 | 1.73% | 5,078,400 |
| 2023-05-29 | 2023-05-24 | 0.323 | 17,375,529 | +86,838 | 1.72% | 5,612,550 |
| 2023-05-25 | 2023-05-23 | 0.323 | 17,288,691 | -82,891 | 1.71% | 5,584,500 |
| 2023-05-24 | 2023-05-22 | 0.314 | 17,371,582 | +78,944 | 1.72% | 5,457,240 |
| 2023-05-18 | 2023-05-16 | 0.314 | 17,292,638 | +189,465 | 1.71% | 5,432,440 |
| 2023-05-17 | 2023-05-15 | 0.317 | 17,103,173 | +189,465 | 1.69% | 5,416,250 |
| 2023-04-17 | 2023-04-13 | 0.317 | 16,913,708 | +94,733 | 1.68% | 5,356,250 |
| 2023-04-13 | 2023-04-11 | 0.323 | 16,818,975 | +232,884 | 1.67% | 5,432,775 |
| 2023-04-12 | 2023-04-06 | 0.312 | 16,586,091 | +7,894 | 1.64% | 5,168,460 |
| 2023-04-11 | 2023-04-04 | 0.312 | 16,578,197 | +98,680 | 1.64% | 5,166,000 |
| 2023-04-06 | 2023-04-03 | 0.313 | 16,479,517 | +426,296 | 1.63% | 5,156,125 |
| 2023-04-03 | 2023-03-30 | 0.315 | 16,053,221 | +130,258 | 1.59% | 5,063,415 |
| 2023-03-31 | 2023-03-29 | 0.317 | 15,922,963 | +59,207 | 1.58% | 5,042,500 |
| 2023-03-24 | 2023-03-22 | 0.304 | 15,863,756 | +169,730 | 1.57% | 4,822,800 |
| 2023-03-23 | 2023-03-21 | 0.305 | 15,694,026 | +118,415 | 1.55% | 4,791,080 |
| 2023-03-22 | 2023-03-20 | 0.305 | 15,575,611 | +153,941 | 1.54% | 4,754,930 |
| 2023-03-15 | 2023-03-13 | 0.307 | 15,421,670 | +35,524 | 1.53% | 4,727,470 |
| 2023-03-14 | 2023-03-10 | 0.312 | 15,386,146 | +43,419 | 1.52% | 4,794,540 |
| 2023-02-27 | 2023-02-23 | 0.323 | 15,342,727 | +513,135 | 1.52% | 4,955,925 |
| 2023-02-21 | 2023-02-17 | 0.312 | 14,829,592 | +63,155 | 1.47% | 4,621,110 |
| 2023-02-20 | 2023-02-16 | 0.317 | 14,766,437 | +248,673 | 1.46% | 4,676,250 |
| 2023-02-17 | 2023-02-15 | 0.310 | 14,517,764 | +74,997 | 1.44% | 4,505,550 |
| 2023-02-09 | 2023-02-07 | 0.304 | 14,442,767 | +23,683 | 1.43% | 4,390,800 |
| 2023-02-07 | 2023-02-03 | 0.307 | 14,419,084 | +122,363 | 1.43% | 4,420,130 |
| 2023-02-06 | 2023-02-02 | 0.295 | 14,296,721 | +90,785 | 1.42% | 4,219,630 |
| 2023-01-30 | 2023-01-26 | 0.314 | 14,205,936 | +118,416 | 1.41% | 4,462,760 |
| 2023-01-19 | 2023-01-17 | 0.304 | 14,087,520 | +39,472 | 1.40% | 4,282,800 |
| 2023-01-16 | 2023-01-12 | 0.301 | 14,048,048 | +193,412 | 1.39% | 4,235,210 |
| 2023-01-09 | 2023-01-05 | 0.294 | 13,854,636 | +63,155 | 1.37% | 4,071,600 |
| 2023-01-05 | 2023-01-03 | 0.281 | 13,791,481 | +55,261 | 1.37% | 3,878,340 |
| 2022-12-30 | 2022-12-28 | 0.286 | 13,736,220 | +3,947 | 1.36% | 3,932,400 |
| 2022-12-29 | 2022-12-23 | 0.282 | 13,732,273 | +102,627 | 1.36% | 3,879,085 |
| 2022-12-22 | 2022-12-20 | 0.282 | 13,629,646 | +118,416 | 1.35% | 3,850,095 |
| 2022-12-21 | 2022-12-19 | 0.282 | 13,511,230 | +240,778 | 1.34% | 3,816,645 |
| 2022-12-20 | 2022-12-16 | 0.304 | 13,270,452 | +201,307 | 1.31% | 4,034,400 |
| 2022-12-19 | 2022-12-15 | 0.303 | 13,069,145 | +86,838 | 1.29% | 3,956,645 |
| 2022-12-15 | 2022-12-13 | 0.280 | 12,982,307 | +27,630 | 1.29% | 3,634,345 |
| 2022-12-14 | 2022-12-12 | 0.294 | 12,954,677 | +55,261 | 1.28% | 3,807,120 |
| 2022-12-13 | 2022-12-09 | 0.282 | 12,899,416 | +201,307 | 1.28% | 3,643,820 |
| 2022-12-12 | 2022-12-08 | 0.281 | 12,698,109 | +213,148 | 1.26% | 3,570,870 |
| 2022-12-08 | 2022-12-06 | 0.277 | 12,484,961 | +15,789 | 1.24% | 3,463,485 |
| 2022-12-07 | 2022-12-05 | 0.277 | 12,469,172 | +860,487 | 1.24% | 3,459,105 |
| 2022-12-05 | 2022-12-01 | 0.277 | 11,608,685 | +331,564 | 1.15% | 3,220,395 |
| 2022-12-01 | 2022-11-29 | 0.275 | 11,277,121 | +3,947 | 1.12% | 3,099,845 |
| 2022-11-17 | 2022-11-15 | 0.285 | 11,273,174 | +706,547 | 1.12% | 3,213,000 |
| 2022-11-15 | 2022-11-11 | 0.272 | 10,566,627 | +524,976 | 1.05% | 2,877,775 |
| 2022-11-03 | 2022-11-01 | 0.238 | 10,041,651 | +3,947 | 0.99% | 2,391,360 |
| 2022-11-01 | 2022-10-28 | 0.237 | 10,037,704 | +122,363 | 0.99% | 2,377,705 |
| 2022-10-31 | 2022-10-27 | 0.239 | 9,915,341 | +7,895 | 0.98% | 2,373,840 |
| 2022-10-26 | 2022-10-24 | 0.237 | 9,907,446 | +560,501 | 0.98% | 2,346,850 |
| 2022-10-25 | 2022-10-21 | 0.243 | 9,346,945 | +122,363 | 0.93% | 2,273,280 |
| 2022-10-20 | 2022-10-18 | 0.246 | 9,224,582 | +327,616 | 0.91% | 2,266,890 |
| 2022-10-19 | 2022-10-17 | 0.243 | 8,896,966 | +7,895 | 0.88% | 2,163,840 |
| 2022-10-18 | 2022-10-14 | 0.243 | 8,889,071 | +3,947 | 0.88% | 2,161,920 |
| 2022-10-17 | 2022-10-13 | 0.242 | 8,885,124 | +94,732 | 0.88% | 2,149,705 |
| 2022-10-14 | 2022-10-12 | 0.243 | 8,790,392 | +209,202 | 0.87% | 2,137,920 |
| 2022-10-13 | 2022-10-11 | 0.243 | 8,581,190 | +118,415 | 0.85% | 2,087,040 |
| 2022-10-12 | 2022-10-10 | 0.244 | 8,462,775 | +228,937 | 0.84% | 2,068,960 |
| 2022-10-11 | 2022-10-07 | 0.244 | 8,233,838 | +327,617 | 0.82% | 2,012,990 |
| 2022-10-10 | 2022-10-06 | 0.246 | 7,906,221 | +576,290 | 0.78% | 1,942,910 |
| 2022-10-07 | 2022-10-05 | 0.248 | 7,329,931 | +102,627 | 0.73% | 1,819,860 |
| 2022-09-30 | 2022-09-28 | 0.246 | 7,227,304 | +1,113,107 | 0.72% | 1,776,070 |
| 2022-09-29 | 2022-09-27 | 0.250 | 6,114,197 | +292,092 | 0.61% | 1,525,765 |
| 2022-09-28 | 2022-09-26 | 0.248 | 5,822,105 | +371,036 | 0.58% | 1,445,500 |
| 2022-09-27 | 2022-09-23 | 0.252 | 5,451,069 | +31,577 | 0.54% | 1,374,095 |
| 2022-09-23 | 2022-09-21 | 0.253 | 5,419,492 | +39,472 | 0.54% | 1,373,000 |
| 2022-09-22 | 2022-09-20 | 0.253 | 5,380,020 | +122,363 | 0.53% | 1,363,000 |
| 2022-09-21 | 2022-09-19 | 0.253 | 5,257,657 | +118,416 | 0.52% | 1,332,000 |
| 2022-09-16 | 2022-09-14 | 0.250 | 5,139,241 | +635,498 | 0.51% | 1,282,470 |
| 2022-09-14 | 2022-09-09 | 0.255 | 4,503,743 | +157,887 | 0.45% | 1,146,705 |
| 2022-09-13 | 2022-09-08 | 0.253 | 4,345,856 | +161,835 | 0.43% | 1,101,000 |
| 2022-09-09 | 2022-09-07 | 0.251 | 4,184,021 | +244,726 | 0.41% | 1,049,400 |
| 2022-09-02 | 2022-08-31 | 0.253 | 3,939,295 | +118,415 | 0.39% | 998,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 3,820,880 | +122,363 | 0.38% | 953,480 |
| 2022-08-31 | 2022-08-29 | 0.248 | 3,698,517 | +449,980 | 0.37% | 918,260 |
| 2022-08-30 | 2022-08-26 | 0.248 | 3,248,537 | +134,204 | 0.32% | 806,540 |
| 2022-08-26 | 2022-08-24 | 0.248 | 3,114,333 | +655,234 | 0.31% | 773,220 |
| 2022-08-25 | 2022-08-23 | 0.248 | 2,459,099 | +118,415 | 0.24% | 610,540 |
| 2022-08-24 | 2022-08-22 | 0.248 | 2,340,684 | +118,416 | 0.23% | 581,140 |
| 2022-08-12 | 2022-08-10 | 0.283 | 2,222,268 | +153,613 | 0.22% | 628,999 |
| 2022-07-21 | 2022-07-19 | 0.290 | 2,068,655 | +110,230 | 0.22% | 599,595 |
| 2022-07-15 | 2022-07-13 | 0.293 | 1,958,425 | +209,438 | 0.21% | 572,975 |
| 2022-07-06 | 2022-07-04 | 0.286 | 1,748,987 | +352,737 | 0.19% | 499,800 |
| 2022-06-29 | 2022-06-27 | 0.347 | 1,396,250 | -33,069 | 0.15% | 484,500 |
| 2022-05-30 | 2022-05-26 | 0.283 | 1,429,319 | +18,371 | 0.15% | 404,560 |
| 2022-05-27 | 2022-05-25 | 0.284 | 1,410,948 | +36,744 | 0.15% | 401,280 |
| 2022-05-24 | 2022-05-20 | 0.297 | 1,374,204 | +11,023 | 0.15% | 407,660 |
| 2022-05-20 | 2022-05-18 | 0.313 | 1,363,181 | +7,349 | 0.15% | 426,650 |
| 2022-05-06 | 2022-05-04 | 0.284 | 1,355,832 | -7,349 | 0.14% | 385,605 |
| 2022-04-29 | 2022-04-27 | 0.272 | 1,363,181 | +40,418 | 0.15% | 371,000 |
| 2021-11-30 | 2021-11-26 | 0.367 | 1,322,763 | +73,487 | 0.14% | 486,000 |
| 2021-11-19 | 2021-11-17 | 0.361 | 1,249,276 | -29,395 | 0.13% | 450,500 |
| 2021-10-05 | 2021-09-30 | 0.331 | 1,278,671 | -7,349 | 0.14% | 422,820 |
| 2021-09-24 | 2021-09-21 | 0.354 | 1,286,020 | +117,579 | 0.14% | 455,000 |
| 2021-09-23 | 2021-09-20 | 0.367 | 1,168,441 | +11,023 | 0.13% | 429,300 |
| 2021-09-09 | 2021-09-07 | 0.374 | 1,157,418 | +220,461 | 0.13% | 433,125 |
| 2021-09-07 | 2021-09-03 | 0.367 | 936,957 | +29,394 | 0.10% | 344,250 |
| 2021-08-16 | 2021-08-12 | 0.381 | 907,563 | -29,394 | 0.10% | 345,800 |
| 2021-08-12 | 2021-08-10 | 0.501 | 936,957 | +109,552 | 0.10% | 469,240 |
| 2021-08-04 | 2021-08-02 | 0.501 | 827,405 | +32,447 | 0.10% | 414,375 |
| 2021-07-26 | 2021-07-22 | 0.509 | 794,958 | +97,342 | 0.10% | 404,250 |
| 2021-07-23 | 2021-07-21 | 0.524 | 697,616 | +38,936 | 0.09% | 365,500 |
| 2021-07-16 | 2021-07-14 | 0.555 | 658,680 | +64,895 | 0.08% | 365,400 |
| 2021-07-14 | 2021-07-12 | 0.578 | 593,785 | -64,895 | 0.07% | 343,125 |
| 2021-07-08 | 2021-07-06 | 0.485 | 658,680 | +90,853 | 0.08% | 319,725 |
| 2021-07-05 | 2021-06-30 | 0.493 | 567,827 | +155,747 | 0.07% | 280,000 |
| 2021-07-02 | 2021-06-29 | 0.478 | 412,080 | -16,224 | 0.05% | 196,850 |
| 2021-06-30 | 2021-06-28 | 0.462 | 428,304 | +16,224 | 0.05% | 198,000 |
| 2021-06-29 | 2021-06-25 | 0.376 | 412,080 | +6,489 | 0.05% | 154,940 |
| 2021-06-23 | 2021-06-21 | 0.347 | 405,591 | +64,895 | 0.05% | 140,625 |
| 2021-06-11 | 2021-06-09 | 0.354 | 340,696 | -64,895 | 0.04% | 120,750 |
| 2021-06-04 | 2021-06-02 | 0.374 | 405,591 | +32,447 | 0.05% | 151,875 |
| 2021-06-03 | 2021-06-01 | 0.401 | 373,144 | -32,447 | 0.05% | 149,500 |
| 2021-05-31 | 2021-05-27 | 0.319 | 405,591 | -3,245 | 0.05% | 129,375 |
| 2021-05-04 | 2021-04-30 | 0.336 | 408,836 | +32,448 | 0.05% | 137,340 |
| 2021-04-20 | 2021-04-16 | 0.314 | 376,388 | -19,469 | 0.05% | 118,320 |
| 2021-04-15 | 2021-04-13 | 0.305 | 395,857 | -22,713 | 0.05% | 120,780 |
| 2021-04-09 | 2021-04-07 | 0.307 | 418,570 | -32,447 | 0.05% | 128,355 |
| 2021-03-02 | 2021-02-26 | 0.291 | 451,017 | +22,713 | 0.06% | 131,355 |
| 2021-02-17 | 2021-02-11 | 0.297 | 428,304 | -227,131 | 0.05% | 127,380 |
| 2021-02-01 | 2021-01-28 | 0.311 | 655,435 | +9,734 | 0.08% | 204,020 |
| 2021-01-28 | 2021-01-26 | 0.314 | 645,701 | +97,342 | 0.08% | 202,980 |
| 2021-01-19 | 2021-01-15 | 0.339 | 548,359 | -77,873 | 0.07% | 185,900 |
| 2020-12-17 | 2020-12-15 | 0.336 | 626,232 | -6,490 | 0.08% | 210,370 |
| 2020-12-08 | 2020-12-04 | 0.331 | 632,722 | +64,895 | 0.08% | 209,625 |
| 2020-12-02 | 2020-11-30 | 0.348 | 567,827 | -16,224 | 0.07% | 197,750 |
| 2020-12-01 | 2020-11-27 | 0.336 | 584,051 | +227,131 | 0.07% | 196,200 |
| 2020-11-18 | 2020-11-16 | 0.311 | 356,920 | -259,578 | 0.04% | 111,100 |
| 2020-11-16 | 2020-11-12 | 0.313 | 616,498 | -3,245 | 0.08% | 192,850 |
| 2020-11-12 | 2020-11-10 | 0.330 | 619,743 | +3,245 | 0.08% | 204,370 |
| 2020-11-11 | 2020-11-09 | 0.330 | 616,498 | -3,245 | 0.08% | 203,300 |
| 2020-10-30 | 2020-10-28 | 0.358 | 619,743 | -29,202 | 0.08% | 221,560 |
| 2020-10-29 | 2020-10-27 | 0.364 | 648,945 | -3,245 | 0.08% | 236,000 |
| 2020-10-23 | 2020-10-21 | 0.385 | 652,190 | -45,426 | 0.08% | 251,250 |
| 2020-10-21 | 2020-10-19 | 0.381 | 697,616 | -324,473 | 0.09% | 265,525 |
| 2020-10-16 | 2020-10-14 | 0.378 | 1,022,089 | +9,734 | 0.13% | 385,875 |
| 2020-10-14 | 2020-10-09 | 0.401 | 1,012,355 | +32,447 | 0.12% | 405,600 |
| 2020-10-12 | 2020-10-08 | 0.416 | 979,908 | +25,958 | 0.12% | 407,700 |
| 2020-10-09 | 2020-10-07 | 0.385 | 953,950 | -480,219 | 0.12% | 367,500 |
| 2020-10-08 | 2020-10-06 | 0.485 | 1,434,169 | +275,801 | 0.18% | 696,150 |
| 2020-10-06 | 2020-09-30 | 0.344 | 1,158,368 | -129,789 | 0.14% | 398,055 |
| 2020-10-05 | 2020-09-29 | 0.345 | 1,288,157 | -236,865 | 0.16% | 444,640 |
| 2020-09-30 | 2020-09-28 | 0.362 | 1,525,022 | +71,384 | 0.19% | 552,250 |
| 2020-09-29 | 2020-09-25 | 0.455 | 1,453,638 | +308,249 | 0.18% | 660,800 |
| 2020-09-28 | 2020-09-24 | 0.624 | 1,145,389 | -272,557 | 0.14% | 714,825 |
| 2020-09-25 | 2020-09-23 | 0.616 | 1,417,946 | +635,967 | 0.17% | 874,000 |
| 2020-09-24 | 2020-09-22 | 0.678 | 781,979 | -32,447 | 0.10% | 530,200 |
| 2020-09-23 | 2020-09-21 | 0.647 | 814,426 | +584,050 | 0.10% | 527,100 |
| 2020-09-22 | 2020-09-18 | 0.770 | 230,376 | +110,321 | 0.03% | 177,500 |
| 2020-09-21 | 2020-09-17 | 0.925 | 120,055 | +100,587 | 0.01% | 111,000 |
| 2020-09-18 | 2020-09-16 | 2.034 | 19,468 | -22,713 | 0.00% | 39,599 |
| 2020-09-17 | 2020-09-15 | 2.034 | 42,181 | 0.01% | 85,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy