History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 15,145,000 | +0 | 1.18% | 3,695,380 |
| 2025-10-13 | 2025-10-09 | 0.241 | 15,145,000 | +0 | 1.18% | 3,649,945 |
| 2025-10-10 | 2025-10-08 | 0.250 | 15,145,000 | +0 | 1.18% | 3,786,250 |
| 2025-10-09 | 2025-10-06 | 0.250 | 15,145,000 | +0 | 1.18% | 3,786,250 |
| 2025-10-08 | 2025-10-03 | 0.246 | 15,145,000 | +0 | 1.18% | 3,725,670 |
| 2025-10-06 | 2025-10-02 | 0.246 | 15,145,000 | +0 | 1.18% | 3,725,670 |
| 2025-10-03 | 2025-09-30 | 0.246 | 15,145,000 | +0 | 1.18% | 3,725,670 |
| 2025-10-02 | 2025-09-29 | 0.249 | 15,145,000 | +0 | 1.18% | 3,771,105 |
| 2025-09-30 | 2025-09-26 | 0.248 | 15,145,000 | +0 | 1.18% | 3,755,960 |
| 2025-09-29 | 2025-09-25 | 0.245 | 15,145,000 | +0 | 1.18% | 3,710,525 |
| 2025-09-26 | 2025-09-24 | 0.248 | 15,145,000 | +0 | 1.18% | 3,755,960 |
| 2025-09-25 | 2025-09-23 | 0.237 | 15,145,000 | +0 | 1.18% | 3,589,365 |
| 2025-09-24 | 2025-09-22 | 0.242 | 15,145,000 | +0 | 1.18% | 3,665,090 |
| 2025-09-23 | 2025-09-19 | 0.241 | 15,145,000 | +0 | 1.18% | 3,649,945 |
| 2025-09-22 | 2025-09-18 | 0.240 | 15,145,000 | +0 | 1.18% | 3,634,800 |
| 2025-09-19 | 2025-09-17 | 0.242 | 15,145,000 | +0 | 1.18% | 3,665,090 |
| 2025-09-18 | 2025-09-16 | 0.245 | 15,145,000 | +0 | 1.18% | 3,710,525 |
| 2025-09-17 | 2025-09-15 | 0.245 | 15,145,000 | +0 | 1.18% | 3,710,525 |
| 2025-09-16 | 2025-09-12 | 0.246 | 15,145,000 | +0 | 1.18% | 3,725,670 |
| 2025-09-15 | 2025-09-11 | 0.242 | 15,145,000 | +0 | 1.18% | 3,665,090 |
| 2025-09-12 | 2025-09-10 | 0.245 | 15,145,000 | +0 | 1.18% | 3,710,525 |
| 2025-09-11 | 2025-09-09 | 0.243 | 15,145,000 | +0 | 1.18% | 3,680,235 |
| 2025-09-10 | 2025-09-08 | 0.243 | 15,145,000 | +0 | 1.18% | 3,680,235 |
| 2025-09-09 | 2025-09-05 | 0.232 | 15,145,000 | +0 | 1.18% | 3,513,640 |
| 2025-09-08 | 2025-09-04 | 0.232 | 15,145,000 | +0 | 1.18% | 3,513,640 |
| 2025-09-05 | 2025-09-03 | 0.236 | 15,145,000 | +0 | 1.18% | 3,574,220 |
| 2025-09-04 | 2025-09-02 | 0.243 | 15,145,000 | +0 | 1.18% | 3,680,235 |
| 2025-09-03 | 2025-09-01 | 0.220 | 15,145,000 | +0 | 1.18% | 3,331,900 |
| 2025-09-02 | 2025-08-29 | 0.221 | 15,145,000 | +0 | 1.18% | 3,347,045 |
| 2025-09-01 | 2025-08-28 | 0.224 | 15,145,000 | +0 | 1.18% | 3,392,480 |
| 2025-08-29 | 2025-08-27 | 0.226 | 15,145,000 | +0 | 1.18% | 3,422,770 |
| 2025-08-28 | 2025-08-26 | 0.223 | 15,145,000 | +0 | 1.18% | 3,377,335 |
| 2025-08-27 | 2025-08-25 | 0.220 | 15,145,000 | +0 | 1.18% | 3,331,900 |
| 2025-08-26 | 2025-08-22 | 0.228 | 15,145,000 | +0 | 1.18% | 3,453,060 |
| 2025-08-25 | 2025-08-21 | 0.221 | 15,145,000 | +0 | 1.18% | 3,347,045 |
| 2025-08-22 | 2025-08-20 | 0.228 | 15,145,000 | +0 | 1.18% | 3,453,060 |
| 2025-08-21 | 2025-08-19 | 0.233 | 15,145,000 | +0 | 1.18% | 3,528,785 |
| 2025-08-20 | 2025-08-18 | 0.227 | 15,145,000 | +0 | 1.18% | 3,437,915 |
| 2025-08-19 | 2025-08-15 | 0.223 | 15,145,000 | +0 | 1.18% | 3,377,335 |
| 2025-08-18 | 2025-08-14 | 0.219 | 15,145,000 | +0 | 1.18% | 3,316,755 |
| 2025-08-15 | 2025-08-13 | 0.224 | 15,145,000 | +0 | 1.18% | 3,392,480 |
| 2025-08-14 | 2025-08-12 | 0.230 | 15,145,000 | +0 | 1.18% | 3,483,350 |
| 2025-08-13 | 2025-08-11 | 0.315 | 15,145,000 | +0 | 1.18% | 4,772,253 |
| 2025-08-12 | 2025-08-08 | 0.315 | 15,145,000 | +1,927,545 | 1.18% | 4,772,253 |
| 2025-08-11 | 2025-08-07 | 0.309 | 13,217,455 | +0 | 1.18% | 4,089,150 |
| 2025-08-08 | 2025-08-06 | 0.309 | 13,217,455 | +0 | 1.18% | 4,089,150 |
| 2025-08-07 | 2025-08-05 | 0.309 | 13,217,455 | +0 | 1.18% | 4,089,150 |
| 2025-08-06 | 2025-08-04 | 0.321 | 13,217,455 | +0 | 1.18% | 4,240,600 |
| 2025-08-05 | 2025-08-01 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-08-04 | 2025-07-31 | 0.321 | 13,217,455 | +0 | 1.18% | 4,240,600 |
| 2025-08-01 | 2025-07-30 | 0.309 | 13,217,455 | +0 | 1.18% | 4,089,150 |
| 2025-07-31 | 2025-07-29 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-30 | 2025-07-28 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-29 | 2025-07-25 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-28 | 2025-07-24 | 0.327 | 13,217,455 | +0 | 1.18% | 4,316,325 |
| 2025-07-25 | 2025-07-23 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-24 | 2025-07-22 | 0.321 | 13,217,455 | +0 | 1.18% | 4,240,600 |
| 2025-07-23 | 2025-07-21 | 0.332 | 13,217,455 | +0 | 1.18% | 4,392,050 |
| 2025-07-22 | 2025-07-18 | 0.332 | 13,217,455 | +0 | 1.18% | 4,392,050 |
| 2025-07-21 | 2025-07-17 | 0.327 | 13,217,455 | +0 | 1.18% | 4,316,325 |
| 2025-07-18 | 2025-07-16 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-17 | 2025-07-15 | 0.321 | 13,217,455 | +0 | 1.18% | 4,240,600 |
| 2025-07-16 | 2025-07-14 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-15 | 2025-07-11 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-14 | 2025-07-10 | 0.327 | 13,217,455 | +0 | 1.18% | 4,316,325 |
| 2025-07-11 | 2025-07-09 | 0.292 | 13,217,455 | +0 | 1.18% | 3,861,975 |
| 2025-07-10 | 2025-07-08 | 0.309 | 13,217,455 | +0 | 1.18% | 4,089,150 |
| 2025-07-09 | 2025-07-07 | 0.309 | 13,217,455 | +0 | 1.18% | 4,089,150 |
| 2025-07-08 | 2025-07-04 | 0.315 | 13,217,455 | +0 | 1.18% | 4,164,875 |
| 2025-07-07 | 2025-07-03 | 0.321 | 13,217,455 | +0 | 1.18% | 4,240,600 |
| 2025-07-04 | 2025-07-02 | 0.286 | 13,217,455 | +0 | 1.18% | 3,786,250 |
| 2025-07-03 | 2025-06-30 | 0.283 | 13,217,455 | +0 | 1.18% | 3,740,815 |
| 2025-07-02 | 2025-06-27 | 0.273 | 13,217,455 | +0 | 1.18% | 3,604,510 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,217,455 | +0 | 1.18% | 3,437,915 |
| 2025-06-27 | 2025-06-25 | 0.261 | 13,217,455 | +0 | 1.18% | 3,453,060 |
| 2025-06-26 | 2025-06-24 | 0.239 | 13,217,455 | +0 | 1.18% | 3,165,305 |
| 2025-06-25 | 2025-06-23 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2025-06-24 | 2025-06-20 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2025-06-23 | 2025-06-19 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2025-06-20 | 2025-06-18 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2025-06-19 | 2025-06-17 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2025-06-18 | 2025-06-16 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2025-06-17 | 2025-06-13 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2025-06-16 | 2025-06-12 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2025-06-13 | 2025-06-11 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2025-06-12 | 2025-06-10 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2025-06-11 | 2025-06-09 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2025-06-10 | 2025-06-06 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2025-06-09 | 2025-06-05 | 0.212 | 13,217,455 | +0 | 1.18% | 2,801,825 |
| 2025-06-06 | 2025-06-04 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2025-06-05 | 2025-06-03 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2025-06-04 | 2025-06-02 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2025-06-03 | 2025-05-30 | 0.214 | 13,217,455 | +0 | 1.18% | 2,832,115 |
| 2025-06-02 | 2025-05-29 | 0.212 | 13,217,455 | +0 | 1.18% | 2,801,825 |
| 2025-05-30 | 2025-05-28 | 0.218 | 13,217,455 | +0 | 1.18% | 2,877,550 |
| 2025-05-29 | 2025-05-27 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2025-05-28 | 2025-05-26 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2025-05-27 | 2025-05-23 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2025-05-26 | 2025-05-22 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2025-05-23 | 2025-05-21 | 0.212 | 13,217,455 | +0 | 1.18% | 2,801,825 |
| 2025-05-22 | 2025-05-20 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2025-05-21 | 2025-05-19 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2025-05-20 | 2025-05-16 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2025-05-19 | 2025-05-15 | 0.198 | 13,217,455 | +0 | 1.18% | 2,620,085 |
| 2025-05-16 | 2025-05-14 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2025-05-15 | 2025-05-13 | 0.198 | 13,217,455 | +0 | 1.18% | 2,620,085 |
| 2025-05-14 | 2025-05-12 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2025-05-13 | 2025-05-09 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2025-05-12 | 2025-05-08 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2025-05-09 | 2025-05-07 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2025-05-08 | 2025-05-06 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-05-07 | 2025-05-02 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2025-05-06 | 2025-04-30 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2025-05-02 | 2025-04-29 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2025-04-30 | 2025-04-28 | 0.188 | 13,217,455 | +0 | 1.18% | 2,483,780 |
| 2025-04-29 | 2025-04-25 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2025-04-28 | 2025-04-24 | 0.199 | 13,217,455 | +0 | 1.18% | 2,635,230 |
| 2025-04-25 | 2025-04-23 | 0.199 | 13,217,455 | +0 | 1.18% | 2,635,230 |
| 2025-04-24 | 2025-04-22 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2025-04-23 | 2025-04-17 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-04-22 | 2025-04-16 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2025-04-17 | 2025-04-15 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-04-16 | 2025-04-14 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-04-15 | 2025-04-11 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2025-04-14 | 2025-04-10 | 0.159 | 13,217,455 | +0 | 1.18% | 2,105,155 |
| 2025-04-11 | 2025-04-09 | 0.165 | 13,217,455 | +0 | 1.18% | 2,180,880 |
| 2025-04-10 | 2025-04-08 | 0.165 | 13,217,455 | +0 | 1.18% | 2,180,880 |
| 2025-04-09 | 2025-04-07 | 0.164 | 13,217,455 | +0 | 1.18% | 2,165,735 |
| 2025-04-08 | 2025-04-03 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2025-04-07 | 2025-04-02 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-04-03 | 2025-04-01 | 0.187 | 13,217,455 | +0 | 1.18% | 2,468,635 |
| 2025-04-02 | 2025-03-31 | 0.188 | 13,217,455 | +0 | 1.18% | 2,483,780 |
| 2025-04-01 | 2025-03-28 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-31 | 2025-03-27 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-28 | 2025-03-26 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-27 | 2025-03-25 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-03-26 | 2025-03-24 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-03-25 | 2025-03-21 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-24 | 2025-03-20 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-21 | 2025-03-19 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-03-20 | 2025-03-18 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-19 | 2025-03-17 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-18 | 2025-03-14 | 0.182 | 13,217,455 | +0 | 1.18% | 2,408,055 |
| 2025-03-17 | 2025-03-13 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-03-14 | 2025-03-12 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2025-03-13 | 2025-03-11 | 0.164 | 13,217,455 | +0 | 1.18% | 2,165,735 |
| 2025-03-12 | 2025-03-10 | 0.168 | 13,217,455 | +0 | 1.18% | 2,226,315 |
| 2025-03-11 | 2025-03-07 | 0.174 | 13,217,455 | +0 | 1.18% | 2,302,040 |
| 2025-03-10 | 2025-03-06 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2025-03-07 | 2025-03-05 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2025-03-06 | 2025-03-04 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2025-03-05 | 2025-03-03 | 0.182 | 13,217,455 | +0 | 1.18% | 2,408,055 |
| 2025-03-04 | 2025-02-28 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2025-03-03 | 2025-02-27 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-02-28 | 2025-02-26 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-02-27 | 2025-02-25 | 0.175 | 13,217,455 | +0 | 1.18% | 2,317,185 |
| 2025-02-26 | 2025-02-24 | 0.175 | 13,217,455 | +0 | 1.18% | 2,317,185 |
| 2025-02-25 | 2025-02-21 | 0.175 | 13,217,455 | +0 | 1.18% | 2,317,185 |
| 2025-02-24 | 2025-02-20 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-02-21 | 2025-02-19 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-02-20 | 2025-02-18 | 0.181 | 13,217,455 | +0 | 1.18% | 2,392,910 |
| 2025-02-19 | 2025-02-17 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-02-18 | 2025-02-14 | 0.181 | 13,217,455 | +0 | 1.18% | 2,392,910 |
| 2025-02-17 | 2025-02-13 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-02-14 | 2025-02-12 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2025-02-13 | 2025-02-11 | 0.187 | 13,217,455 | +0 | 1.18% | 2,468,635 |
| 2025-02-12 | 2025-02-10 | 0.187 | 13,217,455 | +0 | 1.18% | 2,468,635 |
| 2025-02-11 | 2025-02-07 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-02-10 | 2025-02-06 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-02-07 | 2025-02-05 | 0.188 | 13,217,455 | +0 | 1.18% | 2,483,780 |
| 2025-02-06 | 2025-02-04 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2025-02-05 | 2025-02-03 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2025-02-04 | 2025-01-28 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2025-02-03 | 2025-01-24 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2025-01-27 | 2025-01-23 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2025-01-24 | 2025-01-22 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2025-01-23 | 2025-01-21 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2025-01-22 | 2025-01-20 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2025-01-21 | 2025-01-17 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2025-01-20 | 2025-01-16 | 0.179 | 13,217,455 | +0 | 1.18% | 2,362,620 |
| 2025-01-17 | 2025-01-15 | 0.179 | 13,217,455 | +0 | 1.18% | 2,362,620 |
| 2025-01-16 | 2025-01-14 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2025-01-15 | 2025-01-13 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2025-01-14 | 2025-01-10 | 0.179 | 13,217,455 | +0 | 1.18% | 2,362,620 |
| 2025-01-13 | 2025-01-09 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2025-01-10 | 2025-01-08 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2025-01-09 | 2025-01-07 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2025-01-08 | 2025-01-06 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2025-01-07 | 2025-01-03 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2025-01-06 | 2025-01-02 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2025-01-03 | 2024-12-31 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2025-01-02 | 2024-12-27 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-12-30 | 2024-12-24 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-12-27 | 2024-12-20 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2024-12-23 | 2024-12-19 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2024-12-20 | 2024-12-18 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-12-19 | 2024-12-17 | 0.181 | 13,217,455 | +0 | 1.18% | 2,392,910 |
| 2024-12-18 | 2024-12-16 | 0.172 | 13,217,455 | +0 | 1.18% | 2,271,750 |
| 2024-12-17 | 2024-12-13 | 0.173 | 13,217,455 | +0 | 1.18% | 2,286,895 |
| 2024-12-16 | 2024-12-12 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-12-13 | 2024-12-11 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2024-12-12 | 2024-12-10 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2024-12-11 | 2024-12-09 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-12-10 | 2024-12-06 | 0.174 | 13,217,455 | +0 | 1.18% | 2,302,040 |
| 2024-12-09 | 2024-12-05 | 0.174 | 13,217,455 | +0 | 1.18% | 2,302,040 |
| 2024-12-06 | 2024-12-04 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-12-05 | 2024-12-03 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-12-04 | 2024-12-02 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-12-03 | 2024-11-29 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-12-02 | 2024-11-28 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-11-29 | 2024-11-27 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-11-28 | 2024-11-26 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-11-27 | 2024-11-25 | 0.180 | 13,217,455 | +0 | 1.18% | 2,377,765 |
| 2024-11-26 | 2024-11-22 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2024-11-25 | 2024-11-21 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2024-11-22 | 2024-11-20 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2024-11-21 | 2024-11-19 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-20 | 2024-11-18 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-19 | 2024-11-15 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-18 | 2024-11-14 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-11-15 | 2024-11-13 | 0.187 | 13,217,455 | +0 | 1.18% | 2,468,635 |
| 2024-11-14 | 2024-11-12 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-13 | 2024-11-11 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-12 | 2024-11-08 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-11 | 2024-11-07 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-08 | 2024-11-06 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-07 | 2024-11-05 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-11-06 | 2024-11-04 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-11-05 | 2024-11-01 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-11-04 | 2024-10-31 | 0.182 | 13,217,455 | +0 | 1.18% | 2,408,055 |
| 2024-11-01 | 2024-10-30 | 0.182 | 13,217,455 | +0 | 1.18% | 2,408,055 |
| 2024-10-31 | 2024-10-29 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-30 | 2024-10-28 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-29 | 2024-10-25 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-28 | 2024-10-24 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-25 | 2024-10-23 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-24 | 2024-10-22 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-23 | 2024-10-21 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-22 | 2024-10-18 | 0.181 | 13,217,455 | +0 | 1.18% | 2,392,910 |
| 2024-10-21 | 2024-10-17 | 0.181 | 13,217,455 | +0 | 1.18% | 2,392,910 |
| 2024-10-18 | 2024-10-16 | 0.181 | 13,217,455 | +0 | 1.18% | 2,392,910 |
| 2024-10-17 | 2024-10-15 | 0.181 | 13,217,455 | +0 | 1.18% | 2,392,910 |
| 2024-10-16 | 2024-10-14 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-10-15 | 2024-10-10 | 0.187 | 13,217,455 | +0 | 1.18% | 2,468,635 |
| 2024-10-14 | 2024-10-09 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-10-10 | 2024-10-08 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-10-09 | 2024-10-07 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-10-08 | 2024-10-04 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-10-07 | 2024-10-03 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-10-04 | 2024-10-02 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-10-03 | 2024-09-30 | 0.187 | 13,217,455 | +0 | 1.18% | 2,468,635 |
| 2024-10-02 | 2024-09-27 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-09-30 | 2024-09-26 | 0.174 | 13,217,455 | +0 | 1.18% | 2,302,040 |
| 2024-09-27 | 2024-09-25 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2024-09-26 | 2024-09-24 | 0.178 | 13,217,455 | +0 | 1.18% | 2,347,475 |
| 2024-09-25 | 2024-09-23 | 0.187 | 13,217,455 | +0 | 1.18% | 2,468,635 |
| 2024-09-24 | 2024-09-20 | 0.183 | 13,217,455 | +0 | 1.18% | 2,423,200 |
| 2024-09-23 | 2024-09-19 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-09-20 | 2024-09-17 | 0.186 | 13,217,455 | +0 | 1.18% | 2,453,490 |
| 2024-09-19 | 2024-09-16 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2024-09-17 | 2024-09-13 | 0.184 | 13,217,455 | +0 | 1.18% | 2,438,345 |
| 2024-09-16 | 2024-09-12 | 0.188 | 13,217,455 | +0 | 1.18% | 2,483,780 |
| 2024-09-13 | 2024-09-11 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-09-12 | 2024-09-10 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2024-09-11 | 2024-09-09 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-09-10 | 2024-09-05 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-09-09 | 2024-09-04 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-09-05 | 2024-09-03 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-09-04 | 2024-09-02 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-09-03 | 2024-08-30 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-09-02 | 2024-08-29 | 0.188 | 13,217,455 | +0 | 1.18% | 2,483,780 |
| 2024-08-30 | 2024-08-28 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-08-29 | 2024-08-27 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-28 | 2024-08-26 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-27 | 2024-08-23 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-26 | 2024-08-22 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-23 | 2024-08-21 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-22 | 2024-08-20 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2024-08-21 | 2024-08-19 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-20 | 2024-08-16 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-08-19 | 2024-08-15 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-08-16 | 2024-08-14 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-08-15 | 2024-08-13 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2024-08-14 | 2024-08-12 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-13 | 2024-08-09 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-08-12 | 2024-08-08 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-08-09 | 2024-08-07 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-08-08 | 2024-08-06 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2024-08-07 | 2024-08-05 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-08-06 | 2024-08-02 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-08-05 | 2024-08-01 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-08-02 | 2024-07-31 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-08-01 | 2024-07-30 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-07-31 | 2024-07-29 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-07-30 | 2024-07-26 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-07-29 | 2024-07-25 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-07-26 | 2024-07-24 | 0.199 | 13,217,455 | +0 | 1.18% | 2,635,230 |
| 2024-07-25 | 2024-07-23 | 0.199 | 13,217,455 | +0 | 1.18% | 2,635,230 |
| 2024-07-24 | 2024-07-22 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-07-23 | 2024-07-19 | 0.188 | 13,217,455 | +0 | 1.18% | 2,483,780 |
| 2024-07-22 | 2024-07-18 | 0.193 | 13,217,455 | +0 | 1.18% | 2,544,360 |
| 2024-07-19 | 2024-07-17 | 0.188 | 13,217,455 | +0 | 1.18% | 2,483,780 |
| 2024-07-18 | 2024-07-16 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-07-17 | 2024-07-15 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-07-16 | 2024-07-12 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-07-15 | 2024-07-11 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-07-12 | 2024-07-10 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-07-11 | 2024-07-09 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-07-10 | 2024-07-08 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2024-07-09 | 2024-07-05 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-07-08 | 2024-07-04 | 0.191 | 13,217,455 | +0 | 1.18% | 2,529,215 |
| 2024-07-05 | 2024-07-03 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-07-04 | 2024-07-02 | 0.199 | 13,217,455 | +0 | 1.18% | 2,635,230 |
| 2024-07-03 | 2024-06-28 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-07-02 | 2024-06-27 | 0.198 | 13,217,455 | +0 | 1.18% | 2,620,085 |
| 2024-06-28 | 2024-06-26 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-06-27 | 2024-06-25 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2024-06-26 | 2024-06-24 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-06-25 | 2024-06-21 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-06-24 | 2024-06-20 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-06-21 | 2024-06-19 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2024-06-20 | 2024-06-18 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2024-06-19 | 2024-06-17 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-06-18 | 2024-06-14 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-06-17 | 2024-06-13 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-06-14 | 2024-06-12 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-06-13 | 2024-06-11 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-06-12 | 2024-06-07 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-06-11 | 2024-06-06 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-06-07 | 2024-06-05 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-06-06 | 2024-06-04 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-06-05 | 2024-06-03 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-06-04 | 2024-05-31 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-06-03 | 2024-05-30 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-05-31 | 2024-05-29 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-05-30 | 2024-05-28 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-05-29 | 2024-05-27 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2024-05-28 | 2024-05-24 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2024-05-27 | 2024-05-23 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-05-24 | 2024-05-22 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-05-23 | 2024-05-21 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-05-22 | 2024-05-20 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-05-21 | 2024-05-17 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-05-20 | 2024-05-16 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-05-17 | 2024-05-14 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2024-05-16 | 2024-05-13 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-05-14 | 2024-05-10 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-05-13 | 2024-05-09 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-05-10 | 2024-05-08 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-05-09 | 2024-05-07 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-05-08 | 2024-05-06 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-05-07 | 2024-05-03 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-05-06 | 2024-05-02 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-05-03 | 2024-04-30 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-05-02 | 2024-04-29 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-04-30 | 2024-04-26 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-04-29 | 2024-04-25 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-04-26 | 2024-04-24 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-04-25 | 2024-04-23 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-04-24 | 2024-04-22 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-04-23 | 2024-04-19 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-04-22 | 2024-04-18 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-04-19 | 2024-04-17 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-04-18 | 2024-04-16 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-04-17 | 2024-04-15 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-04-16 | 2024-04-12 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-04-15 | 2024-04-11 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-04-12 | 2024-04-10 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-04-11 | 2024-04-09 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-04-10 | 2024-04-08 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-04-09 | 2024-04-05 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-04-08 | 2024-04-03 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-04-05 | 2024-04-02 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2024-04-03 | 2024-03-28 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-04-02 | 2024-03-27 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-28 | 2024-03-26 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2024-03-27 | 2024-03-25 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-26 | 2024-03-22 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-25 | 2024-03-21 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-22 | 2024-03-20 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-21 | 2024-03-19 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-20 | 2024-03-18 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-19 | 2024-03-15 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-03-18 | 2024-03-14 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-03-15 | 2024-03-13 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-03-14 | 2024-03-12 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-03-13 | 2024-03-11 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2024-03-12 | 2024-03-08 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2024-03-11 | 2024-03-07 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-03-08 | 2024-03-06 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-03-07 | 2024-03-05 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-03-06 | 2024-03-04 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-03-05 | 2024-03-01 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2024-03-04 | 2024-02-29 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2024-03-01 | 2024-02-28 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-02-29 | 2024-02-27 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2024-02-28 | 2024-02-26 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2024-02-27 | 2024-02-23 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-02-26 | 2024-02-22 | 0.212 | 13,217,455 | +0 | 1.18% | 2,801,825 |
| 2024-02-23 | 2024-02-21 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-02-22 | 2024-02-20 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-02-21 | 2024-02-19 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2024-02-20 | 2024-02-16 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2024-02-19 | 2024-02-15 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2024-02-16 | 2024-02-14 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-02-15 | 2024-02-09 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-02-14 | 2024-02-07 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2024-02-08 | 2024-02-06 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2024-02-07 | 2024-02-05 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-02-06 | 2024-02-02 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2024-02-05 | 2024-02-01 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-02-02 | 2024-01-31 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-02-01 | 2024-01-30 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-01-31 | 2024-01-29 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-01-30 | 2024-01-26 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-01-29 | 2024-01-25 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-01-26 | 2024-01-24 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-01-25 | 2024-01-23 | 0.189 | 13,217,455 | +0 | 1.18% | 2,498,925 |
| 2024-01-24 | 2024-01-22 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-01-23 | 2024-01-19 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-01-22 | 2024-01-18 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-01-19 | 2024-01-17 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-01-18 | 2024-01-16 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-01-17 | 2024-01-15 | 0.194 | 13,217,455 | +0 | 1.18% | 2,559,505 |
| 2024-01-16 | 2024-01-12 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-01-15 | 2024-01-11 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-01-12 | 2024-01-10 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-01-11 | 2024-01-09 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2024-01-10 | 2024-01-08 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2024-01-09 | 2024-01-05 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2024-01-08 | 2024-01-04 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-01-05 | 2024-01-03 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2024-01-04 | 2024-01-02 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2024-01-03 | 2023-12-29 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2024-01-02 | 2023-12-28 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2023-12-29 | 2023-12-27 | 0.199 | 13,217,455 | +0 | 1.18% | 2,635,230 |
| 2023-12-28 | 2023-12-22 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-12-27 | 2023-12-21 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-12-22 | 2023-12-20 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-12-21 | 2023-12-19 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-12-20 | 2023-12-18 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-12-19 | 2023-12-15 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-12-18 | 2023-12-14 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-12-15 | 2023-12-13 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2023-12-14 | 2023-12-12 | 0.203 | 13,217,455 | +0 | 1.18% | 2,680,665 |
| 2023-12-13 | 2023-12-11 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2023-12-12 | 2023-12-08 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2023-12-11 | 2023-12-07 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2023-12-08 | 2023-12-06 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2023-12-07 | 2023-12-05 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2023-12-06 | 2023-12-04 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2023-12-05 | 2023-12-01 | 0.197 | 13,217,455 | +0 | 1.18% | 2,604,940 |
| 2023-12-04 | 2023-11-30 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2023-12-01 | 2023-11-29 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2023-11-30 | 2023-11-28 | 0.202 | 13,217,455 | +0 | 1.18% | 2,665,520 |
| 2023-11-29 | 2023-11-27 | 0.204 | 13,217,455 | +0 | 1.18% | 2,695,810 |
| 2023-11-28 | 2023-11-24 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-11-27 | 2023-11-23 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-11-24 | 2023-11-22 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2023-11-23 | 2023-11-21 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2023-11-22 | 2023-11-20 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2023-11-21 | 2023-11-17 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-11-20 | 2023-11-16 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-11-17 | 2023-11-15 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2023-11-16 | 2023-11-14 | 0.196 | 13,217,455 | +0 | 1.18% | 2,589,795 |
| 2023-11-15 | 2023-11-13 | 0.195 | 13,217,455 | +0 | 1.18% | 2,574,650 |
| 2023-11-14 | 2023-11-10 | 0.199 | 13,217,455 | +0 | 1.18% | 2,635,230 |
| 2023-11-13 | 2023-11-09 | 0.198 | 13,217,455 | +0 | 1.18% | 2,620,085 |
| 2023-11-10 | 2023-11-08 | 0.205 | 13,217,455 | +0 | 1.18% | 2,710,955 |
| 2023-11-09 | 2023-11-07 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2023-11-08 | 2023-11-06 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2023-11-07 | 2023-11-03 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2023-11-06 | 2023-11-02 | 0.211 | 13,217,455 | +0 | 1.18% | 2,786,680 |
| 2023-11-03 | 2023-11-01 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-11-02 | 2023-10-31 | 0.206 | 13,217,455 | +0 | 1.18% | 2,726,100 |
| 2023-11-01 | 2023-10-30 | 0.207 | 13,217,455 | +0 | 1.18% | 2,741,245 |
| 2023-10-31 | 2023-10-27 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2023-10-30 | 2023-10-26 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2023-10-27 | 2023-10-25 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2023-10-26 | 2023-10-24 | 0.210 | 13,217,455 | +0 | 1.18% | 2,771,535 |
| 2023-10-25 | 2023-10-20 | 0.214 | 13,217,455 | +0 | 1.18% | 2,832,115 |
| 2023-10-24 | 2023-10-19 | 0.214 | 13,217,455 | +0 | 1.18% | 2,832,115 |
| 2023-10-20 | 2023-10-18 | 0.214 | 13,217,455 | +0 | 1.18% | 2,832,115 |
| 2023-10-19 | 2023-10-17 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2023-10-18 | 2023-10-16 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2023-10-17 | 2023-10-13 | 0.209 | 13,217,455 | +0 | 1.18% | 2,756,390 |
| 2023-10-16 | 2023-10-12 | 0.212 | 13,217,455 | +0 | 1.18% | 2,801,825 |
| 2023-10-13 | 2023-10-11 | 0.201 | 13,217,455 | +0 | 1.18% | 2,650,375 |
| 2023-10-12 | 2023-10-10 | 0.190 | 13,217,455 | +0 | 1.18% | 2,514,070 |
| 2023-10-11 | 2023-10-09 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-10-10 | 2023-10-06 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-10-09 | 2023-10-05 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-10-06 | 2023-10-04 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-10-05 | 2023-10-03 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-10-04 | 2023-09-29 | 0.227 | 13,217,455 | +0 | 1.18% | 2,998,710 |
| 2023-10-03 | 2023-09-28 | 0.225 | 13,217,455 | +0 | 1.18% | 2,968,420 |
| 2023-09-29 | 2023-09-27 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-09-28 | 2023-09-26 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-09-27 | 2023-09-25 | 0.229 | 13,217,455 | +0 | 1.18% | 3,029,000 |
| 2023-09-26 | 2023-09-22 | 0.221 | 13,217,455 | +0 | 1.18% | 2,922,985 |
| 2023-09-25 | 2023-09-21 | 0.225 | 13,217,455 | +0 | 1.18% | 2,968,420 |
| 2023-09-22 | 2023-09-20 | 0.225 | 13,217,455 | +0 | 1.18% | 2,968,420 |
| 2023-09-21 | 2023-09-19 | 0.228 | 13,217,455 | +0 | 1.18% | 3,013,855 |
| 2023-09-20 | 2023-09-18 | 0.233 | 13,217,455 | +0 | 1.18% | 3,074,435 |
| 2023-09-19 | 2023-09-15 | 0.242 | 13,217,455 | +0 | 1.18% | 3,195,595 |
| 2023-09-18 | 2023-09-14 | 0.239 | 13,217,455 | +0 | 1.18% | 3,165,305 |
| 2023-09-15 | 2023-09-13 | 0.239 | 13,217,455 | +0 | 1.18% | 3,165,305 |
| 2023-09-14 | 2023-09-12 | 0.241 | 13,217,455 | +0 | 1.18% | 3,180,450 |
| 2023-09-13 | 2023-09-11 | 0.246 | 13,217,455 | +0 | 1.18% | 3,256,175 |
| 2023-09-12 | 2023-09-07 | 0.246 | 13,217,455 | +0 | 1.18% | 3,256,175 |
| 2023-09-11 | 2023-09-06 | 0.246 | 13,217,455 | +0 | 1.18% | 3,256,175 |
| 2023-09-07 | 2023-09-05 | 0.251 | 13,217,455 | +0 | 1.18% | 3,316,755 |
| 2023-09-06 | 2023-09-04 | 0.253 | 13,217,455 | +0 | 1.18% | 3,347,045 |
| 2023-09-05 | 2023-08-31 | 0.254 | 13,217,455 | +0 | 1.18% | 3,362,190 |
| 2023-09-04 | 2023-08-30 | 0.254 | 13,217,455 | +0 | 1.18% | 3,362,190 |
| 2023-08-31 | 2023-08-29 | 0.253 | 13,217,455 | +0 | 1.18% | 3,347,045 |
| 2023-08-30 | 2023-08-28 | 0.249 | 13,217,455 | +0 | 1.18% | 3,286,465 |
| 2023-08-29 | 2023-08-25 | 0.249 | 13,217,455 | +0 | 1.18% | 3,286,465 |
| 2023-08-28 | 2023-08-24 | 0.243 | 13,217,455 | +0 | 1.18% | 3,210,740 |
| 2023-08-25 | 2023-08-23 | 0.243 | 13,217,455 | +0 | 1.18% | 3,210,740 |
| 2023-08-24 | 2023-08-22 | 0.245 | 13,217,455 | +0 | 1.18% | 3,241,030 |
| 2023-08-23 | 2023-08-21 | 0.245 | 13,217,455 | +0 | 1.18% | 3,241,030 |
| 2023-08-22 | 2023-08-18 | 0.245 | 13,217,455 | +0 | 1.18% | 3,241,030 |
| 2023-08-21 | 2023-08-17 | 0.252 | 13,217,455 | +0 | 1.18% | 3,331,900 |
| 2023-08-18 | 2023-08-16 | 0.250 | 13,217,455 | +0 | 1.18% | 3,301,610 |
| 2023-08-17 | 2023-08-15 | 0.254 | 13,217,455 | +0 | 1.18% | 3,362,190 |
| 2023-08-16 | 2023-08-14 | 0.258 | 13,217,455 | +0 | 1.18% | 3,407,625 |
| 2023-08-15 | 2023-08-11 | 0.251 | 13,217,455 | +0 | 1.18% | 3,316,755 |
| 2023-08-14 | 2023-08-10 | 0.305 | 13,217,455 | +0 | 1.18% | 4,035,031 |
| 2023-08-11 | 2023-08-09 | 0.298 | 13,217,455 | +1,261,417 | 1.18% | 3,934,574 |
| 2023-08-10 | 2023-08-08 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-08-09 | 2023-08-07 | 0.308 | 11,956,038 | +0 | 1.18% | 3,680,235 |
| 2023-08-08 | 2023-08-04 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-08-07 | 2023-08-03 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-08-04 | 2023-08-02 | 0.315 | 11,956,038 | +0 | 1.18% | 3,771,105 |
| 2023-08-03 | 2023-08-01 | 0.308 | 11,956,038 | +0 | 1.18% | 3,680,235 |
| 2023-08-02 | 2023-07-31 | 0.308 | 11,956,038 | +0 | 1.18% | 3,680,235 |
| 2023-08-01 | 2023-07-28 | 0.308 | 11,956,038 | +0 | 1.18% | 3,680,235 |
| 2023-07-31 | 2023-07-27 | 0.308 | 11,956,038 | +0 | 1.18% | 3,680,235 |
| 2023-07-28 | 2023-07-26 | 0.307 | 11,956,038 | +0 | 1.18% | 3,665,090 |
| 2023-07-27 | 2023-07-25 | 0.300 | 11,956,038 | +0 | 1.18% | 3,589,365 |
| 2023-07-26 | 2023-07-24 | 0.298 | 11,956,038 | +0 | 1.18% | 3,559,075 |
| 2023-07-25 | 2023-07-21 | 0.298 | 11,956,038 | +0 | 1.18% | 3,559,075 |
| 2023-07-24 | 2023-07-20 | 0.298 | 11,956,038 | +0 | 1.18% | 3,559,075 |
| 2023-07-21 | 2023-07-19 | 0.298 | 11,956,038 | +0 | 1.18% | 3,559,075 |
| 2023-07-20 | 2023-07-18 | 0.298 | 11,956,038 | +0 | 1.18% | 3,559,075 |
| 2023-07-19 | 2023-07-14 | 0.298 | 11,956,038 | +0 | 1.18% | 3,559,075 |
| 2023-07-18 | 2023-07-13 | 0.296 | 11,956,038 | +0 | 1.18% | 3,543,930 |
| 2023-07-14 | 2023-07-12 | 0.296 | 11,956,038 | +0 | 1.18% | 3,543,930 |
| 2023-07-13 | 2023-07-11 | 0.313 | 11,956,038 | +0 | 1.18% | 3,740,815 |
| 2023-07-12 | 2023-07-10 | 0.313 | 11,956,038 | +0 | 1.18% | 3,740,815 |
| 2023-07-11 | 2023-07-07 | 0.313 | 11,956,038 | +0 | 1.18% | 3,740,815 |
| 2023-07-10 | 2023-07-06 | 0.313 | 11,956,038 | +0 | 1.18% | 3,740,815 |
| 2023-07-07 | 2023-07-05 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-07-06 | 2023-07-04 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-07-05 | 2023-07-03 | 0.296 | 11,956,038 | +0 | 1.18% | 3,543,930 |
| 2023-07-04 | 2023-06-30 | 0.293 | 11,956,038 | +0 | 1.18% | 3,498,495 |
| 2023-07-03 | 2023-06-29 | 0.293 | 11,956,038 | +0 | 1.18% | 3,498,495 |
| 2023-06-30 | 2023-06-28 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-29 | 2023-06-27 | 0.329 | 11,956,038 | +0 | 1.18% | 3,937,700 |
| 2023-06-28 | 2023-06-26 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-06-27 | 2023-06-23 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-06-26 | 2023-06-21 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-06-23 | 2023-06-20 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-06-21 | 2023-06-19 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-20 | 2023-06-16 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-19 | 2023-06-15 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-16 | 2023-06-14 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-15 | 2023-06-13 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-14 | 2023-06-12 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-06-13 | 2023-06-09 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-12 | 2023-06-08 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-09 | 2023-06-07 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-08 | 2023-06-06 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-06-07 | 2023-06-05 | 0.309 | 11,956,038 | +0 | 1.18% | 3,695,380 |
| 2023-06-06 | 2023-06-02 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-06-05 | 2023-06-01 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-06-02 | 2023-05-31 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-06-01 | 2023-05-30 | 0.291 | 11,956,038 | +0 | 1.18% | 3,483,350 |
| 2023-05-31 | 2023-05-29 | 0.291 | 11,956,038 | +0 | 1.18% | 3,483,350 |
| 2023-05-30 | 2023-05-25 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-05-29 | 2023-05-24 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-05-25 | 2023-05-23 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-05-24 | 2023-05-22 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-05-23 | 2023-05-19 | 0.313 | 11,956,038 | +0 | 1.18% | 3,740,815 |
| 2023-05-22 | 2023-05-18 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-05-19 | 2023-05-17 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-05-18 | 2023-05-16 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-05-17 | 2023-05-15 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-05-16 | 2023-05-12 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-05-15 | 2023-05-11 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-05-12 | 2023-05-10 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-05-11 | 2023-05-09 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-05-10 | 2023-05-08 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-05-09 | 2023-05-05 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-05-08 | 2023-05-04 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-05-05 | 2023-05-03 | 0.342 | 11,956,038 | +0 | 1.18% | 4,089,150 |
| 2023-05-04 | 2023-05-02 | 0.329 | 11,956,038 | +0 | 1.18% | 3,937,700 |
| 2023-05-03 | 2023-04-28 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-05-02 | 2023-04-27 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-28 | 2023-04-26 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-27 | 2023-04-25 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-26 | 2023-04-24 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-25 | 2023-04-21 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-24 | 2023-04-20 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-21 | 2023-04-19 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-20 | 2023-04-18 | 0.342 | 11,956,038 | +0 | 1.18% | 4,089,150 |
| 2023-04-19 | 2023-04-17 | 0.342 | 11,956,038 | +0 | 1.18% | 4,089,150 |
| 2023-04-18 | 2023-04-14 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-17 | 2023-04-13 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-04-14 | 2023-04-12 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-04-13 | 2023-04-11 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-04-12 | 2023-04-06 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-04-11 | 2023-04-04 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-04-06 | 2023-04-03 | 0.313 | 11,956,038 | +0 | 1.18% | 3,740,815 |
| 2023-04-04 | 2023-03-31 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-04-03 | 2023-03-30 | 0.315 | 11,956,038 | +0 | 1.18% | 3,771,105 |
| 2023-03-31 | 2023-03-29 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-03-30 | 2023-03-28 | 0.308 | 11,956,038 | +0 | 1.18% | 3,680,235 |
| 2023-03-29 | 2023-03-27 | 0.308 | 11,956,038 | +0 | 1.18% | 3,680,235 |
| 2023-03-28 | 2023-03-24 | 0.315 | 11,956,038 | +0 | 1.18% | 3,771,105 |
| 2023-03-27 | 2023-03-23 | 0.315 | 11,956,038 | +0 | 1.18% | 3,771,105 |
| 2023-03-24 | 2023-03-22 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-03-23 | 2023-03-21 | 0.305 | 11,956,038 | +0 | 1.18% | 3,649,945 |
| 2023-03-22 | 2023-03-20 | 0.305 | 11,956,038 | +0 | 1.18% | 3,649,945 |
| 2023-03-21 | 2023-03-17 | 0.310 | 11,956,038 | +0 | 1.18% | 3,710,525 |
| 2023-03-20 | 2023-03-16 | 0.309 | 11,956,038 | +0 | 1.18% | 3,695,380 |
| 2023-03-17 | 2023-03-15 | 0.309 | 11,956,038 | +0 | 1.18% | 3,695,380 |
| 2023-03-16 | 2023-03-14 | 0.309 | 11,956,038 | +0 | 1.18% | 3,695,380 |
| 2023-03-15 | 2023-03-13 | 0.307 | 11,956,038 | +0 | 1.18% | 3,665,090 |
| 2023-03-14 | 2023-03-10 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-03-13 | 2023-03-09 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-03-10 | 2023-03-08 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-03-09 | 2023-03-07 | 0.310 | 11,956,038 | +0 | 1.18% | 3,710,525 |
| 2023-03-08 | 2023-03-06 | 0.310 | 11,956,038 | +0 | 1.18% | 3,710,525 |
| 2023-03-07 | 2023-03-03 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-03-06 | 2023-03-02 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-03-03 | 2023-03-01 | 0.310 | 11,956,038 | +0 | 1.18% | 3,710,525 |
| 2023-03-02 | 2023-02-28 | 0.310 | 11,956,038 | +0 | 1.18% | 3,710,525 |
| 2023-03-01 | 2023-02-27 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-02-28 | 2023-02-24 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-02-27 | 2023-02-23 | 0.323 | 11,956,038 | +0 | 1.18% | 3,861,975 |
| 2023-02-24 | 2023-02-22 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-02-23 | 2023-02-21 | 0.310 | 11,956,038 | +0 | 1.18% | 3,710,525 |
| 2023-02-22 | 2023-02-20 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-02-21 | 2023-02-17 | 0.312 | 11,956,038 | +0 | 1.18% | 3,725,670 |
| 2023-02-20 | 2023-02-16 | 0.317 | 11,956,038 | +0 | 1.18% | 3,786,250 |
| 2023-02-17 | 2023-02-15 | 0.310 | 11,956,038 | +0 | 1.18% | 3,710,525 |
| 2023-02-16 | 2023-02-14 | 0.315 | 11,956,038 | +0 | 1.18% | 3,771,105 |
| 2023-02-15 | 2023-02-13 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-02-14 | 2023-02-10 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-02-13 | 2023-02-09 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-02-10 | 2023-02-08 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-02-09 | 2023-02-07 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-02-08 | 2023-02-06 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-02-07 | 2023-02-03 | 0.307 | 11,956,038 | +0 | 1.18% | 3,665,090 |
| 2023-02-06 | 2023-02-02 | 0.295 | 11,956,038 | +0 | 1.18% | 3,528,785 |
| 2023-02-03 | 2023-02-01 | 0.305 | 11,956,038 | +0 | 1.18% | 3,649,945 |
| 2023-02-02 | 2023-01-31 | 0.305 | 11,956,038 | +0 | 1.18% | 3,649,945 |
| 2023-02-01 | 2023-01-30 | 0.305 | 11,956,038 | +0 | 1.18% | 3,649,945 |
| 2023-01-31 | 2023-01-27 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-01-30 | 2023-01-26 | 0.314 | 11,956,038 | +0 | 1.18% | 3,755,960 |
| 2023-01-27 | 2023-01-20 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-01-26 | 2023-01-19 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-01-20 | 2023-01-18 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-01-19 | 2023-01-17 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2023-01-18 | 2023-01-16 | 0.307 | 11,956,038 | +0 | 1.18% | 3,665,090 |
| 2023-01-17 | 2023-01-13 | 0.307 | 11,956,038 | +0 | 1.18% | 3,665,090 |
| 2023-01-16 | 2023-01-12 | 0.301 | 11,956,038 | +0 | 1.18% | 3,604,510 |
| 2023-01-13 | 2023-01-11 | 0.296 | 11,956,038 | +0 | 1.18% | 3,543,930 |
| 2023-01-12 | 2023-01-10 | 0.296 | 11,956,038 | +0 | 1.18% | 3,543,930 |
| 2023-01-11 | 2023-01-09 | 0.289 | 11,956,038 | +0 | 1.18% | 3,453,060 |
| 2023-01-10 | 2023-01-06 | 0.288 | 11,956,038 | +0 | 1.18% | 3,437,915 |
| 2023-01-09 | 2023-01-05 | 0.294 | 11,956,038 | +0 | 1.18% | 3,513,640 |
| 2023-01-06 | 2023-01-04 | 0.281 | 11,956,038 | +0 | 1.18% | 3,362,190 |
| 2023-01-05 | 2023-01-03 | 0.281 | 11,956,038 | +0 | 1.18% | 3,362,190 |
| 2023-01-04 | 2022-12-30 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2023-01-03 | 2022-12-29 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-12-30 | 2022-12-28 | 0.286 | 11,956,038 | +0 | 1.18% | 3,422,770 |
| 2022-12-29 | 2022-12-23 | 0.282 | 11,956,038 | +0 | 1.18% | 3,377,335 |
| 2022-12-28 | 2022-12-22 | 0.301 | 11,956,038 | +0 | 1.18% | 3,604,510 |
| 2022-12-23 | 2022-12-21 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2022-12-22 | 2022-12-20 | 0.282 | 11,956,038 | +0 | 1.18% | 3,377,335 |
| 2022-12-21 | 2022-12-19 | 0.282 | 11,956,038 | +0 | 1.18% | 3,377,335 |
| 2022-12-20 | 2022-12-16 | 0.304 | 11,956,038 | +0 | 1.18% | 3,634,800 |
| 2022-12-19 | 2022-12-15 | 0.303 | 11,956,038 | +0 | 1.18% | 3,619,655 |
| 2022-12-16 | 2022-12-14 | 0.282 | 11,956,038 | +0 | 1.18% | 3,377,335 |
| 2022-12-15 | 2022-12-13 | 0.280 | 11,956,038 | +0 | 1.18% | 3,347,045 |
| 2022-12-14 | 2022-12-12 | 0.294 | 11,956,038 | +0 | 1.18% | 3,513,640 |
| 2022-12-13 | 2022-12-09 | 0.282 | 11,956,038 | +0 | 1.18% | 3,377,335 |
| 2022-12-12 | 2022-12-08 | 0.281 | 11,956,038 | +0 | 1.18% | 3,362,190 |
| 2022-12-09 | 2022-12-07 | 0.277 | 11,956,038 | +0 | 1.18% | 3,316,755 |
| 2022-12-08 | 2022-12-06 | 0.277 | 11,956,038 | +0 | 1.18% | 3,316,755 |
| 2022-12-07 | 2022-12-05 | 0.277 | 11,956,038 | +0 | 1.18% | 3,316,755 |
| 2022-12-06 | 2022-12-02 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-12-05 | 2022-12-01 | 0.277 | 11,956,038 | +0 | 1.18% | 3,316,755 |
| 2022-12-02 | 2022-11-30 | 0.275 | 11,956,038 | +0 | 1.18% | 3,286,465 |
| 2022-12-01 | 2022-11-29 | 0.275 | 11,956,038 | +0 | 1.18% | 3,286,465 |
| 2022-11-30 | 2022-11-28 | 0.279 | 11,956,038 | +0 | 1.18% | 3,331,900 |
| 2022-11-29 | 2022-11-25 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-28 | 2022-11-24 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-25 | 2022-11-23 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-24 | 2022-11-22 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-23 | 2022-11-21 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-22 | 2022-11-18 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-21 | 2022-11-17 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-18 | 2022-11-16 | 0.290 | 11,956,038 | +0 | 1.18% | 3,468,205 |
| 2022-11-17 | 2022-11-15 | 0.285 | 11,956,038 | +0 | 1.18% | 3,407,625 |
| 2022-11-16 | 2022-11-14 | 0.272 | 11,956,038 | +0 | 1.18% | 3,256,175 |
| 2022-11-15 | 2022-11-11 | 0.272 | 11,956,038 | +0 | 1.18% | 3,256,175 |
| 2022-11-14 | 2022-11-10 | 0.269 | 11,956,038 | +0 | 1.18% | 3,210,740 |
| 2022-11-11 | 2022-11-09 | 0.269 | 11,956,038 | +0 | 1.18% | 3,210,740 |
| 2022-11-10 | 2022-11-08 | 0.269 | 11,956,038 | +0 | 1.18% | 3,210,740 |
| 2022-11-09 | 2022-11-07 | 0.261 | 11,956,038 | +0 | 1.18% | 3,119,870 |
| 2022-11-08 | 2022-11-04 | 0.261 | 11,956,038 | +0 | 1.18% | 3,119,870 |
| 2022-11-07 | 2022-11-03 | 0.265 | 11,956,038 | +0 | 1.18% | 3,165,305 |
| 2022-11-04 | 2022-11-02 | 0.266 | 11,956,038 | +0 | 1.18% | 3,180,450 |
| 2022-11-03 | 2022-11-01 | 0.238 | 11,956,038 | +0 | 1.18% | 2,847,260 |
| 2022-11-02 | 2022-10-31 | 0.237 | 11,956,038 | +0 | 1.18% | 2,832,115 |
| 2022-11-01 | 2022-10-28 | 0.237 | 11,956,038 | +0 | 1.18% | 2,832,115 |
| 2022-10-31 | 2022-10-27 | 0.239 | 11,956,038 | +0 | 1.18% | 2,862,405 |
| 2022-10-28 | 2022-10-26 | 0.241 | 11,956,038 | +0 | 1.18% | 2,877,550 |
| 2022-10-27 | 2022-10-25 | 0.241 | 11,956,038 | +0 | 1.18% | 2,877,550 |
| 2022-10-26 | 2022-10-24 | 0.237 | 11,956,038 | +0 | 1.18% | 2,832,115 |
| 2022-10-25 | 2022-10-21 | 0.243 | 11,956,038 | +0 | 1.18% | 2,907,840 |
| 2022-10-24 | 2022-10-20 | 0.244 | 11,956,038 | +0 | 1.18% | 2,922,985 |
| 2022-10-21 | 2022-10-19 | 0.246 | 11,956,038 | +0 | 1.18% | 2,938,130 |
| 2022-10-20 | 2022-10-18 | 0.246 | 11,956,038 | +0 | 1.18% | 2,938,130 |
| 2022-10-19 | 2022-10-17 | 0.243 | 11,956,038 | +0 | 1.18% | 2,907,840 |
| 2022-10-18 | 2022-10-14 | 0.243 | 11,956,038 | +0 | 1.18% | 2,907,840 |
| 2022-10-17 | 2022-10-13 | 0.242 | 11,956,038 | +0 | 1.18% | 2,892,695 |
| 2022-10-14 | 2022-10-12 | 0.243 | 11,956,038 | +0 | 1.18% | 2,907,840 |
| 2022-10-13 | 2022-10-11 | 0.243 | 11,956,038 | +0 | 1.18% | 2,907,840 |
| 2022-10-12 | 2022-10-10 | 0.244 | 11,956,038 | +0 | 1.18% | 2,922,985 |
| 2022-10-11 | 2022-10-07 | 0.244 | 11,956,038 | +0 | 1.18% | 2,922,985 |
| 2022-10-10 | 2022-10-06 | 0.246 | 11,956,038 | +0 | 1.18% | 2,938,130 |
| 2022-10-07 | 2022-10-05 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-10-06 | 2022-10-03 | 0.251 | 11,956,038 | +0 | 1.18% | 2,998,710 |
| 2022-10-05 | 2022-09-30 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-10-03 | 2022-09-29 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-09-30 | 2022-09-28 | 0.246 | 11,956,038 | +0 | 1.18% | 2,938,130 |
| 2022-09-29 | 2022-09-27 | 0.250 | 11,956,038 | +0 | 1.18% | 2,983,565 |
| 2022-09-28 | 2022-09-26 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-09-27 | 2022-09-23 | 0.252 | 11,956,038 | +0 | 1.18% | 3,013,855 |
| 2022-09-26 | 2022-09-22 | 0.252 | 11,956,038 | +0 | 1.18% | 3,013,855 |
| 2022-09-23 | 2022-09-21 | 0.253 | 11,956,038 | +0 | 1.18% | 3,029,000 |
| 2022-09-22 | 2022-09-20 | 0.253 | 11,956,038 | +0 | 1.18% | 3,029,000 |
| 2022-09-21 | 2022-09-19 | 0.253 | 11,956,038 | +0 | 1.18% | 3,029,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 11,956,038 | +0 | 1.18% | 3,044,145 |
| 2022-09-19 | 2022-09-15 | 0.255 | 11,956,038 | +0 | 1.18% | 3,044,145 |
| 2022-09-16 | 2022-09-14 | 0.250 | 11,956,038 | +0 | 1.18% | 2,983,565 |
| 2022-09-15 | 2022-09-13 | 0.253 | 11,956,038 | +0 | 1.18% | 3,029,000 |
| 2022-09-14 | 2022-09-09 | 0.255 | 11,956,038 | +0 | 1.18% | 3,044,145 |
| 2022-09-13 | 2022-09-08 | 0.253 | 11,956,038 | +0 | 1.18% | 3,029,000 |
| 2022-09-09 | 2022-09-07 | 0.251 | 11,956,038 | +0 | 1.18% | 2,998,710 |
| 2022-09-08 | 2022-09-06 | 0.255 | 11,956,038 | +0 | 1.18% | 3,044,145 |
| 2022-09-07 | 2022-09-05 | 0.263 | 11,956,038 | +0 | 1.18% | 3,150,160 |
| 2022-09-06 | 2022-09-02 | 0.267 | 11,956,038 | +0 | 1.18% | 3,195,595 |
| 2022-09-05 | 2022-09-01 | 0.253 | 11,956,038 | +0 | 1.18% | 3,029,000 |
| 2022-09-02 | 2022-08-31 | 0.253 | 11,956,038 | +0 | 1.18% | 3,029,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 11,956,038 | +0 | 1.18% | 2,983,565 |
| 2022-08-31 | 2022-08-29 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-08-30 | 2022-08-26 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-08-29 | 2022-08-25 | 0.250 | 11,956,038 | +0 | 1.18% | 2,983,565 |
| 2022-08-26 | 2022-08-24 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-08-25 | 2022-08-23 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-08-24 | 2022-08-22 | 0.248 | 11,956,038 | +0 | 1.18% | 2,968,420 |
| 2022-08-23 | 2022-08-19 | 0.250 | 11,956,038 | +0 | 1.18% | 2,983,565 |
| 2022-08-22 | 2022-08-18 | 0.260 | 11,956,038 | +0 | 1.18% | 3,104,725 |
| 2022-08-19 | 2022-08-17 | 0.255 | 11,956,038 | +0 | 1.18% | 3,044,145 |
| 2022-08-18 | 2022-08-16 | 0.247 | 11,956,038 | +0 | 1.18% | 2,953,275 |
| 2022-08-17 | 2022-08-15 | 0.256 | 11,956,038 | +0 | 1.18% | 3,059,290 |
| 2022-08-16 | 2022-08-12 | 0.262 | 11,956,038 | +0 | 1.18% | 3,135,015 |
| 2022-08-15 | 2022-08-11 | 0.295 | 11,956,038 | +0 | 1.18% | 3,530,510 |
| 2022-08-12 | 2022-08-10 | 0.283 | 11,956,038 | +826,454 | 1.18% | 3,384,083 |
| 2022-08-11 | 2022-08-09 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-08-10 | 2022-08-08 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-08-09 | 2022-08-05 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-08-08 | 2022-08-04 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-08-05 | 2022-08-03 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-08-04 | 2022-08-02 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-08-03 | 2022-08-01 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-08-02 | 2022-07-29 | 0.290 | 11,129,584 | +0 | 1.18% | 3,225,885 |
| 2022-08-01 | 2022-07-28 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-07-29 | 2022-07-27 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-07-28 | 2022-07-26 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-07-27 | 2022-07-25 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-07-26 | 2022-07-22 | 0.294 | 11,129,584 | +0 | 1.18% | 3,271,320 |
| 2022-07-25 | 2022-07-21 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-07-22 | 2022-07-20 | 0.290 | 11,129,584 | +0 | 1.18% | 3,225,885 |
| 2022-07-21 | 2022-07-19 | 0.290 | 11,129,584 | +0 | 1.18% | 3,225,885 |
| 2022-07-20 | 2022-07-18 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-07-19 | 2022-07-15 | 0.287 | 11,129,584 | +0 | 1.18% | 3,195,595 |
| 2022-07-18 | 2022-07-14 | 0.287 | 11,129,584 | +0 | 1.18% | 3,195,595 |
| 2022-07-15 | 2022-07-13 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-07-14 | 2022-07-12 | 0.287 | 11,129,584 | +0 | 1.18% | 3,195,595 |
| 2022-07-13 | 2022-07-11 | 0.286 | 11,129,584 | +0 | 1.18% | 3,180,450 |
| 2022-07-12 | 2022-07-08 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-07-11 | 2022-07-07 | 0.282 | 11,129,584 | +0 | 1.18% | 3,135,015 |
| 2022-07-08 | 2022-07-06 | 0.287 | 11,129,584 | +0 | 1.18% | 3,195,595 |
| 2022-07-07 | 2022-07-05 | 0.288 | 11,129,584 | +0 | 1.18% | 3,210,740 |
| 2022-07-06 | 2022-07-04 | 0.286 | 11,129,584 | +0 | 1.18% | 3,180,450 |
| 2022-07-05 | 2022-06-30 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-07-04 | 2022-06-29 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-06-30 | 2022-06-28 | 0.347 | 11,129,584 | +0 | 1.18% | 3,861,975 |
| 2022-06-29 | 2022-06-27 | 0.347 | 11,129,584 | +0 | 1.18% | 3,861,975 |
| 2022-06-28 | 2022-06-24 | 0.323 | 11,129,584 | +0 | 1.18% | 3,589,365 |
| 2022-06-27 | 2022-06-23 | 0.312 | 11,129,584 | +0 | 1.18% | 3,468,205 |
| 2022-06-24 | 2022-06-22 | 0.316 | 11,129,584 | +0 | 1.18% | 3,513,640 |
| 2022-06-23 | 2022-06-21 | 0.303 | 11,129,584 | +0 | 1.18% | 3,377,335 |
| 2022-06-22 | 2022-06-20 | 0.303 | 11,129,584 | +0 | 1.18% | 3,377,335 |
| 2022-06-21 | 2022-06-17 | 0.303 | 11,129,584 | +0 | 1.18% | 3,377,335 |
| 2022-06-20 | 2022-06-16 | 0.295 | 11,129,584 | +0 | 1.18% | 3,286,465 |
| 2022-06-17 | 2022-06-15 | 0.301 | 11,129,584 | +0 | 1.18% | 3,347,045 |
| 2022-06-16 | 2022-06-14 | 0.301 | 11,129,584 | +0 | 1.18% | 3,347,045 |
| 2022-06-15 | 2022-06-13 | 0.299 | 11,129,584 | +0 | 1.18% | 3,331,900 |
| 2022-06-14 | 2022-06-10 | 0.303 | 11,129,584 | +0 | 1.18% | 3,377,335 |
| 2022-06-13 | 2022-06-09 | 0.303 | 11,129,584 | +0 | 1.18% | 3,377,335 |
| 2022-06-10 | 2022-06-08 | 0.303 | 11,129,584 | +0 | 1.18% | 3,377,335 |
| 2022-06-09 | 2022-06-07 | 0.312 | 11,129,584 | +0 | 1.18% | 3,468,205 |
| 2022-06-08 | 2022-06-06 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-06-07 | 2022-06-02 | 0.309 | 11,129,584 | +0 | 1.18% | 3,437,915 |
| 2022-06-06 | 2022-06-01 | 0.291 | 11,129,584 | +0 | 1.18% | 3,241,030 |
| 2022-06-02 | 2022-05-31 | 0.291 | 11,129,584 | +0 | 1.18% | 3,241,030 |
| 2022-06-01 | 2022-05-30 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-05-31 | 2022-05-27 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-05-30 | 2022-05-26 | 0.283 | 11,129,584 | +0 | 1.18% | 3,150,160 |
| 2022-05-27 | 2022-05-25 | 0.284 | 11,129,584 | +0 | 1.18% | 3,165,305 |
| 2022-05-26 | 2022-05-24 | 0.291 | 11,129,584 | +0 | 1.18% | 3,241,030 |
| 2022-05-25 | 2022-05-23 | 0.290 | 11,129,584 | +0 | 1.18% | 3,225,885 |
| 2022-05-24 | 2022-05-20 | 0.297 | 11,129,584 | +0 | 1.18% | 3,301,610 |
| 2022-05-23 | 2022-05-19 | 0.302 | 11,129,584 | +0 | 1.18% | 3,362,190 |
| 2022-05-20 | 2022-05-18 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-05-19 | 2022-05-17 | 0.310 | 11,129,584 | +0 | 1.18% | 3,453,060 |
| 2022-05-18 | 2022-05-16 | 0.298 | 11,129,584 | +0 | 1.18% | 3,316,755 |
| 2022-05-17 | 2022-05-13 | 0.279 | 11,129,584 | +0 | 1.18% | 3,104,725 |
| 2022-05-16 | 2022-05-12 | 0.276 | 11,129,584 | +0 | 1.18% | 3,074,435 |
| 2022-05-13 | 2022-05-11 | 0.276 | 11,129,584 | +0 | 1.18% | 3,074,435 |
| 2022-05-12 | 2022-05-10 | 0.284 | 11,129,584 | +0 | 1.18% | 3,165,305 |
| 2022-05-11 | 2022-05-06 | 0.284 | 11,129,584 | +0 | 1.18% | 3,165,305 |
| 2022-05-10 | 2022-05-05 | 0.284 | 11,129,584 | +0 | 1.18% | 3,165,305 |
| 2022-05-06 | 2022-05-04 | 0.284 | 11,129,584 | +0 | 1.18% | 3,165,305 |
| 2022-05-05 | 2022-05-03 | 0.284 | 11,129,584 | +0 | 1.18% | 3,165,305 |
| 2022-05-04 | 2022-04-29 | 0.279 | 11,129,584 | +0 | 1.18% | 3,104,725 |
| 2022-05-03 | 2022-04-28 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-04-29 | 2022-04-27 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-04-28 | 2022-04-26 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-04-27 | 2022-04-25 | 0.269 | 11,129,584 | +0 | 1.18% | 2,998,710 |
| 2022-04-26 | 2022-04-22 | 0.276 | 11,129,584 | +0 | 1.18% | 3,074,435 |
| 2022-04-25 | 2022-04-21 | 0.279 | 11,129,584 | +0 | 1.18% | 3,104,725 |
| 2022-04-22 | 2022-04-20 | 0.286 | 11,129,584 | +0 | 1.18% | 3,180,450 |
| 2022-04-21 | 2022-04-19 | 0.282 | 11,129,584 | +0 | 1.18% | 3,135,015 |
| 2022-04-20 | 2022-04-14 | 0.279 | 11,129,584 | +0 | 1.18% | 3,104,725 |
| 2022-04-19 | 2022-04-13 | 0.279 | 11,129,584 | +0 | 1.18% | 3,104,725 |
| 2022-04-14 | 2022-04-12 | 0.279 | 11,129,584 | +0 | 1.18% | 3,104,725 |
| 2022-04-13 | 2022-04-11 | 0.280 | 11,129,584 | +0 | 1.18% | 3,119,870 |
| 2022-04-12 | 2022-04-08 | 0.282 | 11,129,584 | +0 | 1.18% | 3,135,015 |
| 2022-04-11 | 2022-04-07 | 0.286 | 11,129,584 | +0 | 1.18% | 3,180,450 |
| 2022-04-08 | 2022-04-06 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-04-07 | 2022-04-04 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-04-06 | 2022-04-01 | 0.271 | 11,129,584 | +0 | 1.18% | 3,013,855 |
| 2022-04-04 | 2022-03-31 | 0.271 | 11,129,584 | +0 | 1.18% | 3,013,855 |
| 2022-04-01 | 2022-03-30 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-03-31 | 2022-03-29 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-03-30 | 2022-03-28 | 0.275 | 11,129,584 | +0 | 1.18% | 3,059,290 |
| 2022-03-29 | 2022-03-25 | 0.271 | 11,129,584 | +0 | 1.18% | 3,013,855 |
| 2022-03-28 | 2022-03-24 | 0.275 | 11,129,584 | +0 | 1.18% | 3,059,290 |
| 2022-03-25 | 2022-03-23 | 0.275 | 11,129,584 | +0 | 1.18% | 3,059,290 |
| 2022-03-24 | 2022-03-22 | 0.276 | 11,129,584 | +0 | 1.18% | 3,074,435 |
| 2022-03-23 | 2022-03-21 | 0.279 | 11,129,584 | +0 | 1.18% | 3,104,725 |
| 2022-03-22 | 2022-03-18 | 0.272 | 11,129,584 | +0 | 1.18% | 3,029,000 |
| 2022-03-21 | 2022-03-17 | 0.274 | 11,129,584 | +0 | 1.18% | 3,044,145 |
| 2022-03-18 | 2022-03-16 | 0.269 | 11,129,584 | +0 | 1.18% | 2,998,710 |
| 2022-03-17 | 2022-03-15 | 0.267 | 11,129,584 | +0 | 1.18% | 2,968,420 |
| 2022-03-16 | 2022-03-14 | 0.275 | 11,129,584 | +0 | 1.18% | 3,059,290 |
| 2022-03-15 | 2022-03-11 | 0.278 | 11,129,584 | +0 | 1.18% | 3,089,580 |
| 2022-03-14 | 2022-03-10 | 0.284 | 11,129,584 | +0 | 1.18% | 3,165,305 |
| 2022-03-11 | 2022-03-09 | 0.291 | 11,129,584 | +0 | 1.18% | 3,241,030 |
| 2022-03-10 | 2022-03-08 | 0.293 | 11,129,584 | +0 | 1.18% | 3,256,175 |
| 2022-03-09 | 2022-03-07 | 0.291 | 11,129,584 | +0 | 1.18% | 3,241,030 |
| 2022-03-08 | 2022-03-04 | 0.297 | 11,129,584 | +0 | 1.18% | 3,301,610 |
| 2022-03-07 | 2022-03-03 | 0.297 | 11,129,584 | +0 | 1.18% | 3,301,610 |
| 2022-03-04 | 2022-03-02 | 0.302 | 11,129,584 | +0 | 1.18% | 3,362,190 |
| 2022-03-03 | 2022-03-01 | 0.305 | 11,129,584 | +0 | 1.18% | 3,392,480 |
| 2022-03-02 | 2022-02-28 | 0.306 | 11,129,584 | +0 | 1.18% | 3,407,625 |
| 2022-03-01 | 2022-02-25 | 0.310 | 11,129,584 | +0 | 1.18% | 3,453,060 |
| 2022-02-28 | 2022-02-24 | 0.310 | 11,129,584 | +0 | 1.18% | 3,453,060 |
| 2022-02-25 | 2022-02-23 | 0.310 | 11,129,584 | +0 | 1.18% | 3,453,060 |
| 2022-02-24 | 2022-02-22 | 0.310 | 11,129,584 | +0 | 1.18% | 3,453,060 |
| 2022-02-23 | 2022-02-21 | 0.312 | 11,129,584 | +0 | 1.18% | 3,468,205 |
| 2022-02-22 | 2022-02-18 | 0.309 | 11,129,584 | +0 | 1.18% | 3,437,915 |
| 2022-02-21 | 2022-02-17 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-02-18 | 2022-02-16 | 0.308 | 11,129,584 | +0 | 1.18% | 3,422,770 |
| 2022-02-17 | 2022-02-15 | 0.308 | 11,129,584 | +0 | 1.18% | 3,422,770 |
| 2022-02-16 | 2022-02-14 | 0.308 | 11,129,584 | +0 | 1.18% | 3,422,770 |
| 2022-02-15 | 2022-02-11 | 0.308 | 11,129,584 | +0 | 1.18% | 3,422,770 |
| 2022-02-14 | 2022-02-10 | 0.309 | 11,129,584 | +0 | 1.18% | 3,437,915 |
| 2022-02-11 | 2022-02-09 | 0.306 | 11,129,584 | +0 | 1.18% | 3,407,625 |
| 2022-02-10 | 2022-02-08 | 0.312 | 11,129,584 | +0 | 1.18% | 3,468,205 |
| 2022-02-09 | 2022-02-07 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-02-08 | 2022-02-04 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-02-07 | 2022-01-31 | 0.323 | 11,129,584 | +0 | 1.18% | 3,589,365 |
| 2022-02-04 | 2022-01-27 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-01-28 | 2022-01-26 | 0.310 | 11,129,584 | +0 | 1.18% | 3,453,060 |
| 2022-01-27 | 2022-01-25 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-01-26 | 2022-01-24 | 0.309 | 11,129,584 | +0 | 1.18% | 3,437,915 |
| 2022-01-25 | 2022-01-21 | 0.306 | 11,129,584 | +0 | 1.18% | 3,407,625 |
| 2022-01-24 | 2022-01-20 | 0.308 | 11,129,584 | +0 | 1.18% | 3,422,770 |
| 2022-01-21 | 2022-01-19 | 0.309 | 11,129,584 | +0 | 1.18% | 3,437,915 |
| 2022-01-20 | 2022-01-18 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-01-19 | 2022-01-17 | 0.308 | 11,129,584 | +0 | 1.18% | 3,422,770 |
| 2022-01-18 | 2022-01-14 | 0.306 | 11,129,584 | +0 | 1.18% | 3,407,625 |
| 2022-01-17 | 2022-01-13 | 0.320 | 11,129,584 | +0 | 1.18% | 3,559,075 |
| 2022-01-14 | 2022-01-12 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2022-01-13 | 2022-01-11 | 0.314 | 11,129,584 | +0 | 1.18% | 3,498,495 |
| 2022-01-12 | 2022-01-10 | 0.320 | 11,129,584 | +0 | 1.18% | 3,559,075 |
| 2022-01-11 | 2022-01-07 | 0.329 | 11,129,584 | +0 | 1.18% | 3,665,090 |
| 2022-01-10 | 2022-01-06 | 0.308 | 11,129,584 | +0 | 1.18% | 3,422,770 |
| 2022-01-07 | 2022-01-05 | 0.317 | 11,129,584 | +0 | 1.18% | 3,528,785 |
| 2022-01-06 | 2022-01-04 | 0.317 | 11,129,584 | +0 | 1.18% | 3,528,785 |
| 2022-01-05 | 2022-01-03 | 0.327 | 11,129,584 | +0 | 1.18% | 3,634,800 |
| 2022-01-04 | 2021-12-31 | 0.316 | 11,129,584 | +0 | 1.18% | 3,513,640 |
| 2022-01-03 | 2021-12-29 | 0.316 | 11,129,584 | +0 | 1.18% | 3,513,640 |
| 2021-12-30 | 2021-12-28 | 0.316 | 11,129,584 | +0 | 1.18% | 3,513,640 |
| 2021-12-29 | 2021-12-24 | 0.316 | 11,129,584 | +0 | 1.18% | 3,513,640 |
| 2021-12-28 | 2021-12-22 | 0.321 | 11,129,584 | +0 | 1.18% | 3,574,220 |
| 2021-12-23 | 2021-12-21 | 0.325 | 11,129,584 | +0 | 1.18% | 3,619,655 |
| 2021-12-22 | 2021-12-20 | 0.313 | 11,129,584 | +0 | 1.18% | 3,483,350 |
| 2021-12-21 | 2021-12-17 | 0.333 | 11,129,584 | +0 | 1.20% | 3,710,525 |
| 2021-12-20 | 2021-12-16 | 0.317 | 11,129,584 | +0 | 1.20% | 3,528,785 |
| 2021-12-17 | 2021-12-15 | 0.323 | 11,129,584 | +0 | 1.20% | 3,589,365 |
| 2021-12-16 | 2021-12-14 | 0.328 | 11,129,584 | +0 | 1.20% | 3,649,945 |
| 2021-12-15 | 2021-12-13 | 0.327 | 11,129,584 | +0 | 1.20% | 3,634,800 |
| 2021-12-14 | 2021-12-10 | 0.324 | 11,129,584 | +0 | 1.20% | 3,604,510 |
| 2021-12-13 | 2021-12-09 | 0.324 | 11,129,584 | +0 | 1.20% | 3,604,510 |
| 2021-12-10 | 2021-12-08 | 0.324 | 11,129,584 | +0 | 1.20% | 3,604,510 |
| 2021-12-09 | 2021-12-07 | 0.324 | 11,129,584 | +0 | 1.20% | 3,604,510 |
| 2021-12-08 | 2021-12-06 | 0.324 | 11,129,584 | +0 | 1.20% | 3,604,510 |
| 2021-12-07 | 2021-12-03 | 0.335 | 11,129,584 | +0 | 1.20% | 3,725,670 |
| 2021-12-06 | 2021-12-02 | 0.327 | 11,129,584 | +0 | 1.20% | 3,634,800 |
| 2021-12-03 | 2021-12-01 | 0.327 | 11,129,584 | +0 | 1.20% | 3,634,800 |
| 2021-12-02 | 2021-11-30 | 0.327 | 11,129,584 | +0 | 1.20% | 3,634,800 |
| 2021-12-01 | 2021-11-29 | 0.329 | 11,129,584 | +0 | 1.20% | 3,665,090 |
| 2021-11-30 | 2021-11-26 | 0.367 | 11,129,584 | +0 | 1.20% | 4,089,150 |
| 2021-11-29 | 2021-11-25 | 0.367 | 11,129,584 | +0 | 1.20% | 4,089,150 |
| 2021-11-26 | 2021-11-24 | 0.361 | 11,129,584 | +0 | 1.20% | 4,013,425 |
| 2021-11-25 | 2021-11-23 | 0.354 | 11,129,584 | +0 | 1.20% | 3,937,700 |
| 2021-11-24 | 2021-11-22 | 0.361 | 11,129,584 | +0 | 1.20% | 4,013,425 |
| 2021-11-23 | 2021-11-19 | 0.367 | 11,129,584 | +0 | 1.20% | 4,089,150 |
| 2021-11-22 | 2021-11-18 | 0.354 | 11,129,584 | +0 | 1.20% | 3,937,700 |
| 2021-11-19 | 2021-11-17 | 0.361 | 11,129,584 | +0 | 1.20% | 4,013,425 |
| 2021-11-18 | 2021-11-16 | 0.361 | 11,129,584 | +0 | 1.20% | 4,013,425 |
| 2021-11-17 | 2021-11-15 | 0.354 | 11,129,584 | +0 | 1.20% | 3,937,700 |
| 2021-11-16 | 2021-11-12 | 0.354 | 11,129,584 | +0 | 1.20% | 3,937,700 |
| 2021-11-15 | 2021-11-11 | 0.367 | 11,129,584 | +0 | 1.20% | 4,089,150 |
| 2021-11-12 | 2021-11-10 | 0.374 | 11,129,584 | +0 | 1.20% | 4,164,875 |
| 2021-11-11 | 2021-11-09 | 0.374 | 11,129,584 | +0 | 1.20% | 4,164,875 |
| 2021-11-10 | 2021-11-08 | 0.336 | 11,129,584 | +0 | 1.20% | 3,740,815 |
| 2021-11-09 | 2021-11-05 | 0.347 | 11,129,584 | +0 | 1.20% | 3,861,975 |
| 2021-11-08 | 2021-11-04 | 0.347 | 11,129,584 | +0 | 1.20% | 3,861,975 |
| 2021-11-05 | 2021-11-03 | 0.336 | 11,129,584 | +0 | 1.20% | 3,740,815 |
| 2021-11-04 | 2021-11-02 | 0.336 | 11,129,584 | +0 | 1.20% | 3,740,815 |
| 2021-11-03 | 2021-11-01 | 0.336 | 11,129,584 | +0 | 1.20% | 3,740,815 |
| 2021-11-02 | 2021-10-29 | 0.340 | 11,129,584 | +0 | 1.20% | 3,786,250 |
| 2021-11-01 | 2021-10-28 | 0.335 | 11,129,584 | +0 | 1.20% | 3,725,670 |
| 2021-10-29 | 2021-10-27 | 0.337 | 11,129,584 | +0 | 1.20% | 3,755,960 |
| 2021-10-28 | 2021-10-26 | 0.340 | 11,129,584 | +0 | 1.20% | 3,786,250 |
| 2021-10-27 | 2021-10-25 | 0.337 | 11,129,584 | +0 | 1.20% | 3,755,960 |
| 2021-10-26 | 2021-10-22 | 0.340 | 11,129,584 | +0 | 1.20% | 3,786,250 |
| 2021-10-25 | 2021-10-21 | 0.339 | 11,129,584 | +0 | 1.20% | 3,771,105 |
| 2021-10-22 | 2021-10-20 | 0.340 | 11,129,584 | +0 | 1.20% | 3,786,250 |
| 2021-10-21 | 2021-10-19 | 0.347 | 11,129,584 | +0 | 1.20% | 3,861,975 |
| 2021-10-20 | 2021-10-18 | 0.347 | 11,129,584 | +0 | 1.20% | 3,861,975 |
| 2021-10-19 | 2021-10-15 | 0.347 | 11,129,584 | +0 | 1.20% | 3,861,975 |
| 2021-10-18 | 2021-10-12 | 0.340 | 11,129,584 | +0 | 1.20% | 3,786,250 |
| 2021-10-15 | 2021-10-11 | 0.333 | 11,129,584 | +0 | 1.20% | 3,710,525 |
| 2021-10-12 | 2021-10-08 | 0.340 | 11,129,584 | +0 | 1.20% | 3,786,250 |
| 2021-10-11 | 2021-10-07 | 0.340 | 11,129,584 | +0 | 1.21% | 3,786,250 |
| 2021-10-08 | 2021-10-06 | 0.332 | 11,129,584 | +0 | 1.21% | 3,695,380 |
| 2021-10-07 | 2021-10-05 | 0.325 | 11,129,584 | +0 | 1.21% | 3,619,655 |
| 2021-10-06 | 2021-10-04 | 0.331 | 11,129,584 | +0 | 1.21% | 3,680,235 |
| 2021-10-05 | 2021-09-30 | 0.331 | 11,129,584 | +0 | 1.21% | 3,680,235 |
| 2021-10-04 | 2021-09-29 | 0.327 | 11,129,584 | +0 | 1.21% | 3,634,800 |
| 2021-09-30 | 2021-09-28 | 0.337 | 11,129,584 | +0 | 1.21% | 3,755,960 |
| 2021-09-29 | 2021-09-27 | 0.331 | 11,129,584 | +0 | 1.21% | 3,680,235 |
| 2021-09-28 | 2021-09-24 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-09-27 | 2021-09-23 | 0.361 | 11,129,584 | +0 | 1.21% | 4,013,425 |
| 2021-09-24 | 2021-09-21 | 0.354 | 11,129,584 | +0 | 1.21% | 3,937,700 |
| 2021-09-23 | 2021-09-20 | 0.367 | 11,129,584 | +0 | 1.21% | 4,089,150 |
| 2021-09-21 | 2021-09-17 | 0.381 | 11,129,584 | +0 | 1.21% | 4,240,600 |
| 2021-09-20 | 2021-09-16 | 0.367 | 11,129,584 | +0 | 1.21% | 4,089,150 |
| 2021-09-17 | 2021-09-15 | 0.381 | 11,129,584 | +0 | 1.21% | 4,240,600 |
| 2021-09-16 | 2021-09-14 | 0.374 | 11,129,584 | +0 | 1.21% | 4,164,875 |
| 2021-09-15 | 2021-09-13 | 0.381 | 11,129,584 | +0 | 1.21% | 4,240,600 |
| 2021-09-14 | 2021-09-10 | 0.395 | 11,129,584 | +0 | 1.21% | 4,392,050 |
| 2021-09-13 | 2021-09-09 | 0.395 | 11,129,584 | +0 | 1.21% | 4,392,050 |
| 2021-09-10 | 2021-09-08 | 0.388 | 11,129,584 | +0 | 1.21% | 4,316,325 |
| 2021-09-09 | 2021-09-07 | 0.374 | 11,129,584 | +0 | 1.21% | 4,164,875 |
| 2021-09-08 | 2021-09-06 | 0.381 | 11,129,584 | +0 | 1.21% | 4,240,600 |
| 2021-09-07 | 2021-09-03 | 0.367 | 11,129,584 | +0 | 1.21% | 4,089,150 |
| 2021-09-06 | 2021-09-02 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-09-03 | 2021-09-01 | 0.361 | 11,129,584 | +0 | 1.21% | 4,013,425 |
| 2021-09-02 | 2021-08-31 | 0.354 | 11,129,584 | +0 | 1.21% | 3,937,700 |
| 2021-09-01 | 2021-08-30 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-08-31 | 2021-08-27 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-08-30 | 2021-08-26 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-08-27 | 2021-08-25 | 0.354 | 11,129,584 | +0 | 1.21% | 3,937,700 |
| 2021-08-26 | 2021-08-24 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-08-25 | 2021-08-23 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-08-24 | 2021-08-20 | 0.337 | 11,129,584 | +0 | 1.21% | 3,755,960 |
| 2021-08-23 | 2021-08-19 | 0.347 | 11,129,584 | +0 | 1.21% | 3,861,975 |
| 2021-08-20 | 2021-08-18 | 0.354 | 11,129,584 | +0 | 1.21% | 3,937,700 |
| 2021-08-19 | 2021-08-17 | 0.367 | 11,129,584 | +0 | 1.21% | 4,089,150 |
| 2021-08-18 | 2021-08-16 | 0.388 | 11,129,584 | +0 | 1.21% | 4,316,325 |
| 2021-08-17 | 2021-08-13 | 0.374 | 11,129,584 | +0 | 1.21% | 4,164,875 |
| 2021-08-16 | 2021-08-12 | 0.381 | 11,129,584 | +0 | 1.21% | 4,240,600 |
| 2021-08-13 | 2021-08-11 | 0.501 | 11,129,584 | +0 | 1.21% | 5,573,835 |
| 2021-08-12 | 2021-08-10 | 0.501 | 11,129,584 | +1,301,306 | 1.21% | 5,573,835 |
| 2021-08-11 | 2021-08-09 | 0.493 | 9,828,278 | +0 | 1.21% | 4,846,400 |
| 2021-08-10 | 2021-08-06 | 0.493 | 9,828,278 | +0 | 1.21% | 4,846,400 |
| 2021-08-09 | 2021-08-05 | 0.485 | 9,828,278 | +0 | 1.21% | 4,770,675 |
| 2021-08-06 | 2021-08-04 | 0.501 | 9,828,278 | +0 | 1.21% | 4,922,125 |
| 2021-08-05 | 2021-08-03 | 0.485 | 9,828,278 | +0 | 1.21% | 4,770,675 |
| 2021-08-04 | 2021-08-02 | 0.501 | 9,828,278 | +0 | 1.21% | 4,922,125 |
| 2021-08-03 | 2021-07-30 | 0.501 | 9,828,278 | +0 | 1.21% | 4,922,125 |
| 2021-08-02 | 2021-07-29 | 0.493 | 9,828,278 | +0 | 1.21% | 4,846,400 |
| 2021-07-30 | 2021-07-28 | 0.501 | 9,828,278 | +0 | 1.21% | 4,922,125 |
| 2021-07-29 | 2021-07-27 | 0.470 | 9,828,278 | +0 | 1.21% | 4,619,225 |
| 2021-07-28 | 2021-07-26 | 0.485 | 9,828,278 | +0 | 1.21% | 4,770,675 |
| 2021-07-27 | 2021-07-23 | 0.493 | 9,828,278 | +0 | 1.21% | 4,846,400 |
| 2021-07-26 | 2021-07-22 | 0.509 | 9,828,278 | +0 | 1.21% | 4,997,850 |
| 2021-07-23 | 2021-07-21 | 0.524 | 9,828,278 | +0 | 1.21% | 5,149,300 |
| 2021-07-22 | 2021-07-20 | 0.524 | 9,828,278 | +0 | 1.21% | 5,149,300 |
| 2021-07-21 | 2021-07-19 | 0.547 | 9,828,278 | +0 | 1.21% | 5,376,475 |
| 2021-07-20 | 2021-07-16 | 0.555 | 9,828,278 | +0 | 1.21% | 5,452,200 |
| 2021-07-19 | 2021-07-15 | 0.547 | 9,828,278 | +0 | 1.21% | 5,376,475 |
| 2021-07-16 | 2021-07-14 | 0.555 | 9,828,278 | +0 | 1.21% | 5,452,200 |
| 2021-07-15 | 2021-07-13 | 0.586 | 9,828,278 | +0 | 1.21% | 5,755,100 |
| 2021-07-14 | 2021-07-12 | 0.578 | 9,828,278 | +0 | 1.21% | 5,679,375 |
| 2021-07-13 | 2021-07-09 | 0.485 | 9,828,278 | +0 | 1.21% | 4,770,675 |
| 2021-07-12 | 2021-07-08 | 0.485 | 9,828,278 | +0 | 1.21% | 4,770,675 |
| 2021-07-09 | 2021-07-07 | 0.493 | 9,828,278 | +0 | 1.21% | 4,846,400 |
| 2021-07-08 | 2021-07-06 | 0.485 | 9,828,278 | +0 | 1.21% | 4,770,675 |
| 2021-07-07 | 2021-07-05 | 0.493 | 9,828,278 | +0 | 1.21% | 4,846,400 |
| 2021-07-06 | 2021-07-02 | 0.478 | 9,828,278 | +0 | 1.21% | 4,694,950 |
| 2021-07-05 | 2021-06-30 | 0.493 | 9,828,278 | +0 | 1.21% | 4,846,400 |
| 2021-07-02 | 2021-06-29 | 0.478 | 9,828,278 | +0 | 1.21% | 4,694,950 |
| 2021-06-30 | 2021-06-28 | 0.462 | 9,828,278 | +0 | 1.21% | 4,543,500 |
| 2021-06-29 | 2021-06-25 | 0.376 | 9,828,278 | +0 | 1.21% | 3,695,380 |
| 2021-06-28 | 2021-06-24 | 0.354 | 9,828,278 | +0 | 1.21% | 3,483,350 |
| 2021-06-25 | 2021-06-23 | 0.353 | 9,828,278 | +0 | 1.21% | 3,468,205 |
| 2021-06-24 | 2021-06-22 | 0.348 | 9,828,278 | +0 | 1.21% | 3,422,770 |
| 2021-06-23 | 2021-06-21 | 0.347 | 9,828,278 | +0 | 1.21% | 3,407,625 |
| 2021-06-22 | 2021-06-18 | 0.371 | 9,828,278 | +0 | 1.21% | 3,649,945 |
| 2021-06-21 | 2021-06-17 | 0.359 | 9,828,278 | +0 | 1.21% | 3,528,785 |
| 2021-06-18 | 2021-06-16 | 0.348 | 9,828,278 | +0 | 1.21% | 3,422,770 |
| 2021-06-17 | 2021-06-15 | 0.345 | 9,828,278 | +0 | 1.21% | 3,392,480 |
| 2021-06-16 | 2021-06-11 | 0.344 | 9,828,278 | +0 | 1.21% | 3,377,335 |
| 2021-06-15 | 2021-06-10 | 0.348 | 9,828,278 | +0 | 1.21% | 3,422,770 |
| 2021-06-11 | 2021-06-09 | 0.354 | 9,828,278 | +0 | 1.21% | 3,483,350 |
| 2021-06-10 | 2021-06-08 | 0.353 | 9,828,278 | +0 | 1.21% | 3,468,205 |
| 2021-06-09 | 2021-06-07 | 0.358 | 9,828,278 | +0 | 1.21% | 3,513,640 |
| 2021-06-08 | 2021-06-04 | 0.358 | 9,828,278 | +0 | 1.21% | 3,513,640 |
| 2021-06-07 | 2021-06-03 | 0.359 | 9,828,278 | +0 | 1.21% | 3,528,785 |
| 2021-06-04 | 2021-06-02 | 0.374 | 9,828,278 | +0 | 1.21% | 3,680,235 |
| 2021-06-03 | 2021-06-01 | 0.401 | 9,828,278 | +0 | 1.21% | 3,937,700 |
| 2021-06-02 | 2021-05-31 | 0.310 | 9,828,278 | +0 | 1.21% | 3,044,145 |
| 2021-06-01 | 2021-05-28 | 0.321 | 9,828,278 | +0 | 1.21% | 3,150,160 |
| 2021-05-31 | 2021-05-27 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-05-28 | 2021-05-26 | 0.313 | 9,828,278 | +0 | 1.21% | 3,074,435 |
| 2021-05-27 | 2021-05-25 | 0.305 | 9,828,278 | +0 | 1.21% | 2,998,710 |
| 2021-05-26 | 2021-05-24 | 0.308 | 9,828,278 | +0 | 1.21% | 3,029,000 |
| 2021-05-25 | 2021-05-21 | 0.322 | 9,828,278 | +0 | 1.21% | 3,165,305 |
| 2021-05-24 | 2021-05-20 | 0.322 | 9,828,278 | +0 | 1.21% | 3,165,305 |
| 2021-05-21 | 2021-05-18 | 0.316 | 9,828,278 | +0 | 1.21% | 3,104,725 |
| 2021-05-20 | 2021-05-17 | 0.316 | 9,828,278 | +0 | 1.21% | 3,104,725 |
| 2021-05-18 | 2021-05-14 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-05-17 | 2021-05-13 | 0.328 | 9,828,278 | +0 | 1.21% | 3,225,885 |
| 2021-05-14 | 2021-05-12 | 0.322 | 9,828,278 | +0 | 1.21% | 3,165,305 |
| 2021-05-13 | 2021-05-11 | 0.321 | 9,828,278 | +0 | 1.21% | 3,150,160 |
| 2021-05-12 | 2021-05-10 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2021-05-11 | 2021-05-07 | 0.328 | 9,828,278 | +0 | 1.21% | 3,225,885 |
| 2021-05-10 | 2021-05-06 | 0.337 | 9,828,278 | +0 | 1.21% | 3,316,755 |
| 2021-05-07 | 2021-05-05 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2021-05-06 | 2021-05-04 | 0.339 | 9,828,278 | +0 | 1.21% | 3,331,900 |
| 2021-05-05 | 2021-05-03 | 0.339 | 9,828,278 | +0 | 1.21% | 3,331,900 |
| 2021-05-04 | 2021-04-30 | 0.336 | 9,828,278 | +0 | 1.21% | 3,301,610 |
| 2021-05-03 | 2021-04-29 | 0.330 | 9,828,278 | +0 | 1.21% | 3,241,030 |
| 2021-04-30 | 2021-04-28 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2021-04-29 | 2021-04-27 | 0.337 | 9,828,278 | +0 | 1.21% | 3,316,755 |
| 2021-04-28 | 2021-04-26 | 0.337 | 9,828,278 | +0 | 1.21% | 3,316,755 |
| 2021-04-27 | 2021-04-23 | 0.339 | 9,828,278 | +0 | 1.21% | 3,331,900 |
| 2021-04-26 | 2021-04-22 | 0.324 | 9,828,278 | +0 | 1.21% | 3,180,450 |
| 2021-04-23 | 2021-04-21 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-04-22 | 2021-04-20 | 0.313 | 9,828,278 | +0 | 1.21% | 3,074,435 |
| 2021-04-21 | 2021-04-19 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-04-20 | 2021-04-16 | 0.314 | 9,828,278 | +0 | 1.21% | 3,089,580 |
| 2021-04-19 | 2021-04-15 | 0.297 | 9,828,278 | +0 | 1.21% | 2,922,985 |
| 2021-04-16 | 2021-04-14 | 0.297 | 9,828,278 | +0 | 1.21% | 2,922,985 |
| 2021-04-15 | 2021-04-13 | 0.305 | 9,828,278 | +0 | 1.21% | 2,998,710 |
| 2021-04-14 | 2021-04-12 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2021-04-13 | 2021-04-09 | 0.327 | 9,828,278 | +0 | 1.21% | 3,210,740 |
| 2021-04-12 | 2021-04-08 | 0.314 | 9,828,278 | +0 | 1.21% | 3,089,580 |
| 2021-04-09 | 2021-04-07 | 0.307 | 9,828,278 | +0 | 1.21% | 3,013,855 |
| 2021-04-08 | 2021-04-01 | 0.296 | 9,828,278 | +0 | 1.21% | 2,907,840 |
| 2021-04-07 | 2021-03-31 | 0.296 | 9,828,278 | +0 | 1.21% | 2,907,840 |
| 2021-04-01 | 2021-03-30 | 0.296 | 9,828,278 | +0 | 1.21% | 2,907,840 |
| 2021-03-31 | 2021-03-29 | 0.299 | 9,828,278 | +0 | 1.21% | 2,938,130 |
| 2021-03-30 | 2021-03-26 | 0.291 | 9,828,278 | +0 | 1.21% | 2,862,405 |
| 2021-03-29 | 2021-03-25 | 0.293 | 9,828,278 | +0 | 1.21% | 2,877,550 |
| 2021-03-26 | 2021-03-24 | 0.296 | 9,828,278 | +0 | 1.21% | 2,907,840 |
| 2021-03-25 | 2021-03-23 | 0.285 | 9,828,278 | +0 | 1.21% | 2,801,825 |
| 2021-03-24 | 2021-03-22 | 0.288 | 9,828,278 | +0 | 1.21% | 2,832,115 |
| 2021-03-23 | 2021-03-19 | 0.288 | 9,828,278 | +0 | 1.21% | 2,832,115 |
| 2021-03-22 | 2021-03-18 | 0.291 | 9,828,278 | +0 | 1.21% | 2,862,405 |
| 2021-03-19 | 2021-03-17 | 0.294 | 9,828,278 | +0 | 1.21% | 2,892,695 |
| 2021-03-18 | 2021-03-16 | 0.294 | 9,828,278 | +0 | 1.21% | 2,892,695 |
| 2021-03-17 | 2021-03-15 | 0.294 | 9,828,278 | +0 | 1.21% | 2,892,695 |
| 2021-03-16 | 2021-03-12 | 0.293 | 9,828,278 | +0 | 1.21% | 2,877,550 |
| 2021-03-15 | 2021-03-11 | 0.287 | 9,828,278 | +0 | 1.21% | 2,816,970 |
| 2021-03-12 | 2021-03-10 | 0.287 | 9,828,278 | +0 | 1.21% | 2,816,970 |
| 2021-03-11 | 2021-03-09 | 0.293 | 9,828,278 | +0 | 1.21% | 2,877,550 |
| 2021-03-10 | 2021-03-08 | 0.291 | 9,828,278 | +0 | 1.21% | 2,862,405 |
| 2021-03-09 | 2021-03-05 | 0.296 | 9,828,278 | +0 | 1.21% | 2,907,840 |
| 2021-03-08 | 2021-03-04 | 0.296 | 9,828,278 | +0 | 1.21% | 2,907,840 |
| 2021-03-05 | 2021-03-03 | 0.305 | 9,828,278 | +0 | 1.21% | 2,998,710 |
| 2021-03-04 | 2021-03-02 | 0.305 | 9,828,278 | +0 | 1.21% | 2,998,710 |
| 2021-03-03 | 2021-03-01 | 0.300 | 9,828,278 | +0 | 1.21% | 2,953,275 |
| 2021-03-02 | 2021-02-26 | 0.291 | 9,828,278 | +0 | 1.21% | 2,862,405 |
| 2021-03-01 | 2021-02-25 | 0.297 | 9,828,278 | +0 | 1.21% | 2,922,985 |
| 2021-02-26 | 2021-02-24 | 0.300 | 9,828,278 | +0 | 1.21% | 2,953,275 |
| 2021-02-25 | 2021-02-23 | 0.307 | 9,828,278 | +0 | 1.21% | 3,013,855 |
| 2021-02-24 | 2021-02-22 | 0.308 | 9,828,278 | +0 | 1.21% | 3,029,000 |
| 2021-02-23 | 2021-02-19 | 0.304 | 9,828,278 | +0 | 1.21% | 2,983,565 |
| 2021-02-22 | 2021-02-18 | 0.307 | 9,828,278 | +0 | 1.21% | 3,013,855 |
| 2021-02-19 | 2021-02-17 | 0.314 | 9,828,278 | +0 | 1.21% | 3,089,580 |
| 2021-02-18 | 2021-02-16 | 0.296 | 9,828,278 | +0 | 1.21% | 2,907,840 |
| 2021-02-17 | 2021-02-11 | 0.297 | 9,828,278 | +0 | 1.21% | 2,922,985 |
| 2021-02-16 | 2021-02-09 | 0.291 | 9,828,278 | +0 | 1.21% | 2,862,405 |
| 2021-02-10 | 2021-02-08 | 0.294 | 9,828,278 | +0 | 1.21% | 2,892,695 |
| 2021-02-09 | 2021-02-05 | 0.300 | 9,828,278 | +0 | 1.21% | 2,953,275 |
| 2021-02-08 | 2021-02-04 | 0.300 | 9,828,278 | +0 | 1.21% | 2,953,275 |
| 2021-02-05 | 2021-02-03 | 0.307 | 9,828,278 | +0 | 1.21% | 3,013,855 |
| 2021-02-04 | 2021-02-02 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2021-02-03 | 2021-02-01 | 0.300 | 9,828,278 | +0 | 1.21% | 2,953,275 |
| 2021-02-02 | 2021-01-29 | 0.307 | 9,828,278 | +0 | 1.21% | 3,013,855 |
| 2021-02-01 | 2021-01-28 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2021-01-29 | 2021-01-27 | 0.313 | 9,828,278 | +0 | 1.21% | 3,074,435 |
| 2021-01-28 | 2021-01-26 | 0.314 | 9,828,278 | +0 | 1.21% | 3,089,580 |
| 2021-01-27 | 2021-01-25 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2021-01-26 | 2021-01-22 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-01-25 | 2021-01-21 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-01-22 | 2021-01-20 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-01-21 | 2021-01-19 | 0.330 | 9,828,278 | +0 | 1.21% | 3,241,030 |
| 2021-01-20 | 2021-01-18 | 0.330 | 9,828,278 | +0 | 1.21% | 3,241,030 |
| 2021-01-19 | 2021-01-15 | 0.339 | 9,828,278 | +0 | 1.21% | 3,331,900 |
| 2021-01-18 | 2021-01-14 | 0.339 | 9,828,278 | +0 | 1.21% | 3,331,900 |
| 2021-01-15 | 2021-01-13 | 0.334 | 9,828,278 | +0 | 1.21% | 3,286,465 |
| 2021-01-14 | 2021-01-12 | 0.310 | 9,828,278 | +0 | 1.21% | 3,044,145 |
| 2021-01-13 | 2021-01-11 | 0.308 | 9,828,278 | +0 | 1.21% | 3,029,000 |
| 2021-01-12 | 2021-01-08 | 0.313 | 9,828,278 | +0 | 1.21% | 3,074,435 |
| 2021-01-11 | 2021-01-07 | 0.322 | 9,828,278 | +0 | 1.21% | 3,165,305 |
| 2021-01-08 | 2021-01-06 | 0.321 | 9,828,278 | +0 | 1.21% | 3,150,160 |
| 2021-01-07 | 2021-01-05 | 0.327 | 9,828,278 | +0 | 1.21% | 3,210,740 |
| 2021-01-06 | 2021-01-04 | 0.319 | 9,828,278 | +0 | 1.21% | 3,135,015 |
| 2021-01-05 | 2020-12-31 | 0.325 | 9,828,278 | +0 | 1.21% | 3,195,595 |
| 2021-01-04 | 2020-12-29 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2020-12-30 | 2020-12-28 | 0.313 | 9,828,278 | +0 | 1.21% | 3,074,435 |
| 2020-12-29 | 2020-12-24 | 0.322 | 9,828,278 | +0 | 1.21% | 3,165,305 |
| 2020-12-28 | 2020-12-22 | 0.324 | 9,828,278 | +0 | 1.21% | 3,180,450 |
| 2020-12-23 | 2020-12-21 | 0.330 | 9,828,278 | +0 | 1.21% | 3,241,030 |
| 2020-12-22 | 2020-12-18 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2020-12-21 | 2020-12-17 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2020-12-18 | 2020-12-16 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2020-12-17 | 2020-12-15 | 0.336 | 9,828,278 | +0 | 1.21% | 3,301,610 |
| 2020-12-16 | 2020-12-14 | 0.328 | 9,828,278 | +0 | 1.21% | 3,225,885 |
| 2020-12-15 | 2020-12-11 | 0.324 | 9,828,278 | +0 | 1.21% | 3,180,450 |
| 2020-12-14 | 2020-12-10 | 0.330 | 9,828,278 | +0 | 1.21% | 3,241,030 |
| 2020-12-11 | 2020-12-09 | 0.325 | 9,828,278 | +0 | 1.21% | 3,195,595 |
| 2020-12-10 | 2020-12-08 | 0.325 | 9,828,278 | +0 | 1.21% | 3,195,595 |
| 2020-12-09 | 2020-12-07 | 0.333 | 9,828,278 | +0 | 1.21% | 3,271,320 |
| 2020-12-08 | 2020-12-04 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2020-12-07 | 2020-12-03 | 0.333 | 9,828,278 | +0 | 1.21% | 3,271,320 |
| 2020-12-04 | 2020-12-02 | 0.339 | 9,828,278 | +0 | 1.21% | 3,331,900 |
| 2020-12-03 | 2020-12-01 | 0.345 | 9,828,278 | +0 | 1.21% | 3,392,480 |
| 2020-12-02 | 2020-11-30 | 0.348 | 9,828,278 | +0 | 1.21% | 3,422,770 |
| 2020-12-01 | 2020-11-27 | 0.336 | 9,828,278 | +0 | 1.21% | 3,301,610 |
| 2020-11-30 | 2020-11-26 | 0.348 | 9,828,278 | +0 | 1.21% | 3,422,770 |
| 2020-11-27 | 2020-11-25 | 0.324 | 9,828,278 | +0 | 1.21% | 3,180,450 |
| 2020-11-26 | 2020-11-24 | 0.354 | 9,828,278 | +0 | 1.21% | 3,483,350 |
| 2020-11-25 | 2020-11-23 | 0.374 | 9,828,278 | +0 | 1.21% | 3,680,235 |
| 2020-11-24 | 2020-11-20 | 0.310 | 9,828,278 | +0 | 1.21% | 3,044,145 |
| 2020-11-23 | 2020-11-19 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2020-11-20 | 2020-11-18 | 0.313 | 9,828,278 | +0 | 1.21% | 3,074,435 |
| 2020-11-19 | 2020-11-17 | 0.307 | 9,828,278 | +0 | 1.21% | 3,013,855 |
| 2020-11-18 | 2020-11-16 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2020-11-17 | 2020-11-13 | 0.311 | 9,828,278 | +0 | 1.21% | 3,059,290 |
| 2020-11-16 | 2020-11-12 | 0.313 | 9,828,278 | +0 | 1.21% | 3,074,435 |
| 2020-11-13 | 2020-11-11 | 0.316 | 9,828,278 | +0 | 1.21% | 3,104,725 |
| 2020-11-12 | 2020-11-10 | 0.330 | 9,828,278 | +0 | 1.21% | 3,241,030 |
| 2020-11-11 | 2020-11-09 | 0.330 | 9,828,278 | +0 | 1.21% | 3,241,030 |
| 2020-11-10 | 2020-11-06 | 0.331 | 9,828,278 | +0 | 1.21% | 3,256,175 |
| 2020-11-09 | 2020-11-05 | 0.321 | 9,828,278 | +0 | 1.21% | 3,150,160 |
| 2020-11-06 | 2020-11-04 | 0.316 | 9,828,278 | +0 | 1.21% | 3,104,725 |
| 2020-11-05 | 2020-11-03 | 0.324 | 9,828,278 | +0 | 1.21% | 3,180,450 |
| 2020-11-04 | 2020-11-02 | 0.337 | 9,828,278 | +0 | 1.21% | 3,316,755 |
| 2020-11-03 | 2020-10-30 | 0.339 | 9,828,278 | +0 | 1.21% | 3,331,900 |
| 2020-11-02 | 2020-10-29 | 0.350 | 9,828,278 | +0 | 1.21% | 3,437,915 |
| 2020-10-30 | 2020-10-28 | 0.358 | 9,828,278 | +0 | 1.21% | 3,513,640 |
| 2020-10-29 | 2020-10-27 | 0.364 | 9,828,278 | +0 | 1.21% | 3,574,220 |
| 2020-10-28 | 2020-10-23 | 0.378 | 9,828,278 | +0 | 1.21% | 3,710,525 |
| 2020-10-27 | 2020-10-22 | 0.374 | 9,828,278 | +0 | 1.21% | 3,680,235 |
| 2020-10-23 | 2020-10-21 | 0.385 | 9,828,278 | +0 | 1.21% | 3,786,250 |
| 2020-10-22 | 2020-10-20 | 0.385 | 9,828,278 | +0 | 1.21% | 3,786,250 |
| 2020-10-21 | 2020-10-19 | 0.381 | 9,828,278 | +0 | 1.21% | 3,740,815 |
| 2020-10-20 | 2020-10-16 | 0.368 | 9,828,278 | +0 | 1.21% | 3,619,655 |
| 2020-10-19 | 2020-10-15 | 0.358 | 9,828,278 | +0 | 1.21% | 3,513,640 |
| 2020-10-16 | 2020-10-14 | 0.378 | 9,828,278 | +0 | 1.21% | 3,710,525 |
| 2020-10-15 | 2020-10-12 | 0.379 | 9,828,278 | +0 | 1.21% | 3,725,670 |
| 2020-10-14 | 2020-10-09 | 0.401 | 9,828,278 | +0 | 1.21% | 3,937,700 |
| 2020-10-12 | 2020-10-08 | 0.416 | 9,828,278 | +0 | 1.21% | 4,089,150 |
| 2020-10-09 | 2020-10-07 | 0.385 | 9,828,278 | +0 | 1.21% | 3,786,250 |
| 2020-10-08 | 2020-10-06 | 0.485 | 9,828,278 | +0 | 1.21% | 4,770,675 |
| 2020-10-07 | 2020-10-05 | 0.310 | 9,828,278 | +0 | 1.21% | 3,044,145 |
| 2020-10-06 | 2020-09-30 | 0.344 | 9,828,278 | +0 | 1.21% | 3,377,335 |
| 2020-10-05 | 2020-09-29 | 0.345 | 9,828,278 | +48,671 | 1.21% | 3,392,480 |
| 2020-09-30 | 2020-09-28 | 0.362 | 9,779,607 | -3,374,517 | 1.21% | 3,541,450 |
| 2020-09-29 | 2020-09-25 | 0.455 | 13,154,124 | +8,111,818 | 1.62% | 5,979,650 |
| 2020-09-28 | 2020-09-24 | 0.624 | 5,042,306 | -175,215 | 0.62% | 3,146,850 |
| 2020-09-25 | 2020-09-23 | 0.616 | 5,217,521 | -4,704,854 | 0.64% | 3,216,000 |
| 2020-09-24 | 2020-09-22 | 0.678 | 9,922,375 | -2,024,710 | 1.22% | 6,727,600 |
| 2020-09-23 | 2020-09-21 | 0.647 | 11,947,085 | -2,628,229 | 1.47% | 7,732,200 |
| 2020-09-22 | 2020-09-18 | 0.770 | 14,575,314 | -64,895 | 1.80% | 11,230,000 |
| 2020-09-21 | 2020-09-17 | 0.925 | 14,640,209 | -5,642,580 | 1.80% | 13,536,000 |
| 2020-09-17 | 2020-09-15 | 2.034 | 20,282,789 | 2.50% | 41,256,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy