History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 133,995,000 | +0 | 10.48% | 32,694,780 |
| 2025-10-13 | 2025-10-09 | 0.241 | 133,995,000 | +0 | 10.48% | 32,292,795 |
| 2025-10-10 | 2025-10-08 | 0.250 | 133,995,000 | +0 | 10.48% | 33,498,750 |
| 2025-10-09 | 2025-10-06 | 0.250 | 133,995,000 | +0 | 10.48% | 33,498,750 |
| 2025-10-08 | 2025-10-03 | 0.246 | 133,995,000 | +0 | 10.48% | 32,962,770 |
| 2025-10-06 | 2025-10-02 | 0.246 | 133,995,000 | +0 | 10.48% | 32,962,770 |
| 2025-10-03 | 2025-09-30 | 0.246 | 133,995,000 | +0 | 10.48% | 32,962,770 |
| 2025-10-02 | 2025-09-29 | 0.249 | 133,995,000 | +0 | 10.48% | 33,364,755 |
| 2025-09-30 | 2025-09-26 | 0.248 | 133,995,000 | +0 | 10.48% | 33,230,760 |
| 2025-09-29 | 2025-09-25 | 0.245 | 133,995,000 | +0 | 10.48% | 32,828,775 |
| 2025-09-26 | 2025-09-24 | 0.248 | 133,995,000 | +0 | 10.48% | 33,230,760 |
| 2025-09-25 | 2025-09-23 | 0.237 | 133,995,000 | +0 | 10.48% | 31,756,815 |
| 2025-09-24 | 2025-09-22 | 0.242 | 133,995,000 | +0 | 10.48% | 32,426,790 |
| 2025-09-23 | 2025-09-19 | 0.241 | 133,995,000 | +0 | 10.48% | 32,292,795 |
| 2025-09-22 | 2025-09-18 | 0.240 | 133,995,000 | +0 | 10.48% | 32,158,800 |
| 2025-09-19 | 2025-09-17 | 0.242 | 133,995,000 | +0 | 10.48% | 32,426,790 |
| 2025-09-18 | 2025-09-16 | 0.245 | 133,995,000 | +0 | 10.48% | 32,828,775 |
| 2025-09-17 | 2025-09-15 | 0.245 | 133,995,000 | +0 | 10.48% | 32,828,775 |
| 2025-09-16 | 2025-09-12 | 0.246 | 133,995,000 | +0 | 10.48% | 32,962,770 |
| 2025-09-15 | 2025-09-11 | 0.242 | 133,995,000 | +0 | 10.48% | 32,426,790 |
| 2025-09-12 | 2025-09-10 | 0.245 | 133,995,000 | +0 | 10.48% | 32,828,775 |
| 2025-09-11 | 2025-09-09 | 0.243 | 133,995,000 | +0 | 10.48% | 32,560,785 |
| 2025-09-10 | 2025-09-08 | 0.243 | 133,995,000 | +0 | 10.48% | 32,560,785 |
| 2025-09-09 | 2025-09-05 | 0.232 | 133,995,000 | +0 | 10.48% | 31,086,840 |
| 2025-09-08 | 2025-09-04 | 0.232 | 133,995,000 | +0 | 10.48% | 31,086,840 |
| 2025-09-05 | 2025-09-03 | 0.236 | 133,995,000 | +0 | 10.48% | 31,622,820 |
| 2025-09-04 | 2025-09-02 | 0.243 | 133,995,000 | +0 | 10.48% | 32,560,785 |
| 2025-09-03 | 2025-09-01 | 0.220 | 133,995,000 | +0 | 10.48% | 29,478,900 |
| 2025-09-02 | 2025-08-29 | 0.221 | 133,995,000 | +0 | 10.48% | 29,612,895 |
| 2025-09-01 | 2025-08-28 | 0.224 | 133,995,000 | +0 | 10.48% | 30,014,880 |
| 2025-08-29 | 2025-08-27 | 0.226 | 133,995,000 | +0 | 10.48% | 30,282,870 |
| 2025-08-28 | 2025-08-26 | 0.223 | 133,995,000 | +0 | 10.48% | 29,880,885 |
| 2025-08-27 | 2025-08-25 | 0.220 | 133,995,000 | +0 | 10.48% | 29,478,900 |
| 2025-08-26 | 2025-08-22 | 0.228 | 133,995,000 | +0 | 10.48% | 30,550,860 |
| 2025-08-25 | 2025-08-21 | 0.221 | 133,995,000 | +0 | 10.48% | 29,612,895 |
| 2025-08-22 | 2025-08-20 | 0.228 | 133,995,000 | +0 | 10.48% | 30,550,860 |
| 2025-08-21 | 2025-08-19 | 0.233 | 133,995,000 | +0 | 10.48% | 31,220,835 |
| 2025-08-20 | 2025-08-18 | 0.227 | 133,995,000 | +0 | 10.48% | 30,416,865 |
| 2025-08-19 | 2025-08-15 | 0.223 | 133,995,000 | +0 | 10.48% | 29,880,885 |
| 2025-08-18 | 2025-08-14 | 0.219 | 133,995,000 | +0 | 10.48% | 29,344,905 |
| 2025-08-15 | 2025-08-13 | 0.224 | 133,995,000 | +0 | 10.48% | 30,014,880 |
| 2025-08-14 | 2025-08-12 | 0.230 | 133,995,000 | +0 | 10.48% | 30,818,850 |
| 2025-08-13 | 2025-08-11 | 0.315 | 133,995,000 | +0 | 10.48% | 42,222,383 |
| 2025-08-12 | 2025-08-08 | 0.315 | 133,995,000 | +17,053,909 | 10.48% | 42,222,383 |
| 2025-08-11 | 2025-08-07 | 0.309 | 116,941,091 | +0 | 10.48% | 36,178,650 |
| 2025-08-08 | 2025-08-06 | 0.309 | 116,941,091 | +0 | 10.48% | 36,178,650 |
| 2025-08-07 | 2025-08-05 | 0.309 | 116,941,091 | +0 | 10.48% | 36,178,650 |
| 2025-08-06 | 2025-08-04 | 0.321 | 116,941,091 | +0 | 10.48% | 37,518,600 |
| 2025-08-05 | 2025-08-01 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-08-04 | 2025-07-31 | 0.321 | 116,941,091 | +0 | 10.48% | 37,518,600 |
| 2025-08-01 | 2025-07-30 | 0.309 | 116,941,091 | +0 | 10.48% | 36,178,650 |
| 2025-07-31 | 2025-07-29 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-30 | 2025-07-28 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-29 | 2025-07-25 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-28 | 2025-07-24 | 0.327 | 116,941,091 | +0 | 10.48% | 38,188,575 |
| 2025-07-25 | 2025-07-23 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-24 | 2025-07-22 | 0.321 | 116,941,091 | +0 | 10.48% | 37,518,600 |
| 2025-07-23 | 2025-07-21 | 0.332 | 116,941,091 | +0 | 10.48% | 38,858,550 |
| 2025-07-22 | 2025-07-18 | 0.332 | 116,941,091 | +0 | 10.48% | 38,858,550 |
| 2025-07-21 | 2025-07-17 | 0.327 | 116,941,091 | +0 | 10.48% | 38,188,575 |
| 2025-07-18 | 2025-07-16 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-17 | 2025-07-15 | 0.321 | 116,941,091 | +0 | 10.48% | 37,518,600 |
| 2025-07-16 | 2025-07-14 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-15 | 2025-07-11 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-14 | 2025-07-10 | 0.327 | 116,941,091 | +0 | 10.48% | 38,188,575 |
| 2025-07-11 | 2025-07-09 | 0.292 | 116,941,091 | +0 | 10.48% | 34,168,725 |
| 2025-07-10 | 2025-07-08 | 0.309 | 116,941,091 | +0 | 10.48% | 36,178,650 |
| 2025-07-09 | 2025-07-07 | 0.309 | 116,941,091 | +0 | 10.48% | 36,178,650 |
| 2025-07-08 | 2025-07-04 | 0.315 | 116,941,091 | +0 | 10.48% | 36,848,625 |
| 2025-07-07 | 2025-07-03 | 0.321 | 116,941,091 | +0 | 10.48% | 37,518,600 |
| 2025-07-04 | 2025-07-02 | 0.286 | 116,941,091 | +0 | 10.48% | 33,498,750 |
| 2025-07-03 | 2025-06-30 | 0.283 | 116,941,091 | +0 | 10.48% | 33,096,765 |
| 2025-07-02 | 2025-06-27 | 0.273 | 116,941,091 | +0 | 10.48% | 31,890,810 |
| 2025-06-30 | 2025-06-26 | 0.260 | 116,941,091 | +0 | 10.48% | 30,416,865 |
| 2025-06-27 | 2025-06-25 | 0.261 | 116,941,091 | +0 | 10.48% | 30,550,860 |
| 2025-06-26 | 2025-06-24 | 0.239 | 116,941,091 | +0 | 10.48% | 28,004,955 |
| 2025-06-25 | 2025-06-23 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2025-06-24 | 2025-06-20 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2025-06-23 | 2025-06-19 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2025-06-20 | 2025-06-18 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2025-06-19 | 2025-06-17 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2025-06-18 | 2025-06-16 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2025-06-17 | 2025-06-13 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2025-06-16 | 2025-06-12 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2025-06-13 | 2025-06-11 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2025-06-12 | 2025-06-10 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2025-06-11 | 2025-06-09 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2025-06-10 | 2025-06-06 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2025-06-09 | 2025-06-05 | 0.212 | 116,941,091 | +0 | 10.48% | 24,789,075 |
| 2025-06-06 | 2025-06-04 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2025-06-05 | 2025-06-03 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2025-06-04 | 2025-06-02 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2025-06-03 | 2025-05-30 | 0.214 | 116,941,091 | +0 | 10.48% | 25,057,065 |
| 2025-06-02 | 2025-05-29 | 0.212 | 116,941,091 | +0 | 10.48% | 24,789,075 |
| 2025-05-30 | 2025-05-28 | 0.218 | 116,941,091 | +0 | 10.48% | 25,459,050 |
| 2025-05-29 | 2025-05-27 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2025-05-28 | 2025-05-26 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2025-05-27 | 2025-05-23 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2025-05-26 | 2025-05-22 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2025-05-23 | 2025-05-21 | 0.212 | 116,941,091 | +0 | 10.48% | 24,789,075 |
| 2025-05-22 | 2025-05-20 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2025-05-21 | 2025-05-19 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2025-05-20 | 2025-05-16 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2025-05-19 | 2025-05-15 | 0.198 | 116,941,091 | +0 | 10.48% | 23,181,135 |
| 2025-05-16 | 2025-05-14 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2025-05-15 | 2025-05-13 | 0.198 | 116,941,091 | +0 | 10.48% | 23,181,135 |
| 2025-05-14 | 2025-05-12 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2025-05-13 | 2025-05-09 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2025-05-12 | 2025-05-08 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2025-05-09 | 2025-05-07 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2025-05-08 | 2025-05-06 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-05-07 | 2025-05-02 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2025-05-06 | 2025-04-30 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2025-05-02 | 2025-04-29 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2025-04-30 | 2025-04-28 | 0.188 | 116,941,091 | +0 | 10.48% | 21,975,180 |
| 2025-04-29 | 2025-04-25 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2025-04-28 | 2025-04-24 | 0.199 | 116,941,091 | +0 | 10.48% | 23,315,130 |
| 2025-04-25 | 2025-04-23 | 0.199 | 116,941,091 | +0 | 10.48% | 23,315,130 |
| 2025-04-24 | 2025-04-22 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2025-04-23 | 2025-04-17 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-04-22 | 2025-04-16 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2025-04-17 | 2025-04-15 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-04-16 | 2025-04-14 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-04-15 | 2025-04-11 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2025-04-14 | 2025-04-10 | 0.159 | 116,941,091 | +0 | 10.48% | 18,625,305 |
| 2025-04-11 | 2025-04-09 | 0.165 | 116,941,091 | +0 | 10.48% | 19,295,280 |
| 2025-04-10 | 2025-04-08 | 0.165 | 116,941,091 | +0 | 10.48% | 19,295,280 |
| 2025-04-09 | 2025-04-07 | 0.164 | 116,941,091 | +0 | 10.48% | 19,161,285 |
| 2025-04-08 | 2025-04-03 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2025-04-07 | 2025-04-02 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-04-03 | 2025-04-01 | 0.187 | 116,941,091 | +0 | 10.48% | 21,841,185 |
| 2025-04-02 | 2025-03-31 | 0.188 | 116,941,091 | +0 | 10.48% | 21,975,180 |
| 2025-04-01 | 2025-03-28 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-31 | 2025-03-27 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-28 | 2025-03-26 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-27 | 2025-03-25 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-03-26 | 2025-03-24 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-03-25 | 2025-03-21 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-24 | 2025-03-20 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-21 | 2025-03-19 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-03-20 | 2025-03-18 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-19 | 2025-03-17 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-18 | 2025-03-14 | 0.182 | 116,941,091 | +0 | 10.48% | 21,305,205 |
| 2025-03-17 | 2025-03-13 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-03-14 | 2025-03-12 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2025-03-13 | 2025-03-11 | 0.164 | 116,941,091 | +0 | 10.48% | 19,161,285 |
| 2025-03-12 | 2025-03-10 | 0.168 | 116,941,091 | +0 | 10.48% | 19,697,265 |
| 2025-03-11 | 2025-03-07 | 0.174 | 116,941,091 | +0 | 10.48% | 20,367,240 |
| 2025-03-10 | 2025-03-06 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2025-03-07 | 2025-03-05 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2025-03-06 | 2025-03-04 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2025-03-05 | 2025-03-03 | 0.182 | 116,941,091 | +0 | 10.48% | 21,305,205 |
| 2025-03-04 | 2025-02-28 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2025-03-03 | 2025-02-27 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-02-28 | 2025-02-26 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-02-27 | 2025-02-25 | 0.175 | 116,941,091 | +0 | 10.48% | 20,501,235 |
| 2025-02-26 | 2025-02-24 | 0.175 | 116,941,091 | +0 | 10.48% | 20,501,235 |
| 2025-02-25 | 2025-02-21 | 0.175 | 116,941,091 | +0 | 10.48% | 20,501,235 |
| 2025-02-24 | 2025-02-20 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-02-21 | 2025-02-19 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-02-20 | 2025-02-18 | 0.181 | 116,941,091 | +0 | 10.48% | 21,171,210 |
| 2025-02-19 | 2025-02-17 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-02-18 | 2025-02-14 | 0.181 | 116,941,091 | +0 | 10.48% | 21,171,210 |
| 2025-02-17 | 2025-02-13 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-02-14 | 2025-02-12 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2025-02-13 | 2025-02-11 | 0.187 | 116,941,091 | +0 | 10.48% | 21,841,185 |
| 2025-02-12 | 2025-02-10 | 0.187 | 116,941,091 | +0 | 10.48% | 21,841,185 |
| 2025-02-11 | 2025-02-07 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-02-10 | 2025-02-06 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-02-07 | 2025-02-05 | 0.188 | 116,941,091 | +0 | 10.48% | 21,975,180 |
| 2025-02-06 | 2025-02-04 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2025-02-05 | 2025-02-03 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2025-02-04 | 2025-01-28 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2025-02-03 | 2025-01-24 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2025-01-27 | 2025-01-23 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2025-01-24 | 2025-01-22 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2025-01-23 | 2025-01-21 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2025-01-22 | 2025-01-20 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2025-01-21 | 2025-01-17 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2025-01-20 | 2025-01-16 | 0.179 | 116,941,091 | +0 | 10.48% | 20,903,220 |
| 2025-01-17 | 2025-01-15 | 0.179 | 116,941,091 | +0 | 10.48% | 20,903,220 |
| 2025-01-16 | 2025-01-14 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2025-01-15 | 2025-01-13 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2025-01-14 | 2025-01-10 | 0.179 | 116,941,091 | +0 | 10.48% | 20,903,220 |
| 2025-01-13 | 2025-01-09 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2025-01-10 | 2025-01-08 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2025-01-09 | 2025-01-07 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2025-01-08 | 2025-01-06 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2025-01-07 | 2025-01-03 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2025-01-06 | 2025-01-02 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2025-01-03 | 2024-12-31 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2025-01-02 | 2024-12-27 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-12-30 | 2024-12-24 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-12-27 | 2024-12-20 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2024-12-23 | 2024-12-19 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2024-12-20 | 2024-12-18 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-12-19 | 2024-12-17 | 0.181 | 116,941,091 | +0 | 10.48% | 21,171,210 |
| 2024-12-18 | 2024-12-16 | 0.172 | 116,941,091 | +0 | 10.48% | 20,099,250 |
| 2024-12-17 | 2024-12-13 | 0.173 | 116,941,091 | +0 | 10.48% | 20,233,245 |
| 2024-12-16 | 2024-12-12 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-12-13 | 2024-12-11 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2024-12-12 | 2024-12-10 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2024-12-11 | 2024-12-09 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-12-10 | 2024-12-06 | 0.174 | 116,941,091 | +0 | 10.48% | 20,367,240 |
| 2024-12-09 | 2024-12-05 | 0.174 | 116,941,091 | +0 | 10.48% | 20,367,240 |
| 2024-12-06 | 2024-12-04 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-12-05 | 2024-12-03 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-12-04 | 2024-12-02 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-12-03 | 2024-11-29 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-12-02 | 2024-11-28 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-11-29 | 2024-11-27 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-11-28 | 2024-11-26 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-11-27 | 2024-11-25 | 0.180 | 116,941,091 | +0 | 10.48% | 21,037,215 |
| 2024-11-26 | 2024-11-22 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2024-11-25 | 2024-11-21 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2024-11-22 | 2024-11-20 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2024-11-21 | 2024-11-19 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-20 | 2024-11-18 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-19 | 2024-11-15 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-18 | 2024-11-14 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-11-15 | 2024-11-13 | 0.187 | 116,941,091 | +0 | 10.48% | 21,841,185 |
| 2024-11-14 | 2024-11-12 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-13 | 2024-11-11 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-12 | 2024-11-08 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-11 | 2024-11-07 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-08 | 2024-11-06 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-07 | 2024-11-05 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-11-06 | 2024-11-04 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-11-05 | 2024-11-01 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-11-04 | 2024-10-31 | 0.182 | 116,941,091 | +0 | 10.48% | 21,305,205 |
| 2024-11-01 | 2024-10-30 | 0.182 | 116,941,091 | +0 | 10.48% | 21,305,205 |
| 2024-10-31 | 2024-10-29 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-30 | 2024-10-28 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-29 | 2024-10-25 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-28 | 2024-10-24 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-25 | 2024-10-23 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-24 | 2024-10-22 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-23 | 2024-10-21 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-22 | 2024-10-18 | 0.181 | 116,941,091 | +0 | 10.48% | 21,171,210 |
| 2024-10-21 | 2024-10-17 | 0.181 | 116,941,091 | +0 | 10.48% | 21,171,210 |
| 2024-10-18 | 2024-10-16 | 0.181 | 116,941,091 | +0 | 10.48% | 21,171,210 |
| 2024-10-17 | 2024-10-15 | 0.181 | 116,941,091 | +0 | 10.48% | 21,171,210 |
| 2024-10-16 | 2024-10-14 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-10-15 | 2024-10-10 | 0.187 | 116,941,091 | +0 | 10.48% | 21,841,185 |
| 2024-10-14 | 2024-10-09 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-10-10 | 2024-10-08 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-10-09 | 2024-10-07 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-10-08 | 2024-10-04 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-10-07 | 2024-10-03 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-10-04 | 2024-10-02 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-10-03 | 2024-09-30 | 0.187 | 116,941,091 | +0 | 10.48% | 21,841,185 |
| 2024-10-02 | 2024-09-27 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-09-30 | 2024-09-26 | 0.174 | 116,941,091 | +0 | 10.48% | 20,367,240 |
| 2024-09-27 | 2024-09-25 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2024-09-26 | 2024-09-24 | 0.178 | 116,941,091 | +0 | 10.48% | 20,769,225 |
| 2024-09-25 | 2024-09-23 | 0.187 | 116,941,091 | +0 | 10.48% | 21,841,185 |
| 2024-09-24 | 2024-09-20 | 0.183 | 116,941,091 | +0 | 10.48% | 21,439,200 |
| 2024-09-23 | 2024-09-19 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-09-20 | 2024-09-17 | 0.186 | 116,941,091 | +0 | 10.48% | 21,707,190 |
| 2024-09-19 | 2024-09-16 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2024-09-17 | 2024-09-13 | 0.184 | 116,941,091 | +0 | 10.48% | 21,573,195 |
| 2024-09-16 | 2024-09-12 | 0.188 | 116,941,091 | +0 | 10.48% | 21,975,180 |
| 2024-09-13 | 2024-09-11 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-09-12 | 2024-09-10 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2024-09-11 | 2024-09-09 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-09-10 | 2024-09-05 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-09-09 | 2024-09-04 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-09-05 | 2024-09-03 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-09-04 | 2024-09-02 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-09-03 | 2024-08-30 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-09-02 | 2024-08-29 | 0.188 | 116,941,091 | +0 | 10.48% | 21,975,180 |
| 2024-08-30 | 2024-08-28 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-08-29 | 2024-08-27 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-28 | 2024-08-26 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-27 | 2024-08-23 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-26 | 2024-08-22 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-23 | 2024-08-21 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-22 | 2024-08-20 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2024-08-21 | 2024-08-19 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-20 | 2024-08-16 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-08-19 | 2024-08-15 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-08-16 | 2024-08-14 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-08-15 | 2024-08-13 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2024-08-14 | 2024-08-12 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-13 | 2024-08-09 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-08-12 | 2024-08-08 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-08-09 | 2024-08-07 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-08-08 | 2024-08-06 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2024-08-07 | 2024-08-05 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-08-06 | 2024-08-02 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-08-05 | 2024-08-01 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-08-02 | 2024-07-31 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-08-01 | 2024-07-30 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-07-31 | 2024-07-29 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-07-30 | 2024-07-26 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-07-29 | 2024-07-25 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-07-26 | 2024-07-24 | 0.199 | 116,941,091 | +0 | 10.48% | 23,315,130 |
| 2024-07-25 | 2024-07-23 | 0.199 | 116,941,091 | +0 | 10.48% | 23,315,130 |
| 2024-07-24 | 2024-07-22 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-07-23 | 2024-07-19 | 0.188 | 116,941,091 | +0 | 10.48% | 21,975,180 |
| 2024-07-22 | 2024-07-18 | 0.193 | 116,941,091 | +0 | 10.48% | 22,511,160 |
| 2024-07-19 | 2024-07-17 | 0.188 | 116,941,091 | +0 | 10.48% | 21,975,180 |
| 2024-07-18 | 2024-07-16 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-07-17 | 2024-07-15 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-07-16 | 2024-07-12 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-07-15 | 2024-07-11 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-07-12 | 2024-07-10 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-07-11 | 2024-07-09 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-07-10 | 2024-07-08 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2024-07-09 | 2024-07-05 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-07-08 | 2024-07-04 | 0.191 | 116,941,091 | +0 | 10.48% | 22,377,165 |
| 2024-07-05 | 2024-07-03 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-07-04 | 2024-07-02 | 0.199 | 116,941,091 | +0 | 10.48% | 23,315,130 |
| 2024-07-03 | 2024-06-28 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-07-02 | 2024-06-27 | 0.198 | 116,941,091 | +0 | 10.48% | 23,181,135 |
| 2024-06-28 | 2024-06-26 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-06-27 | 2024-06-25 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2024-06-26 | 2024-06-24 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-06-25 | 2024-06-21 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-06-24 | 2024-06-20 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-06-21 | 2024-06-19 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2024-06-20 | 2024-06-18 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2024-06-19 | 2024-06-17 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-06-18 | 2024-06-14 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-06-17 | 2024-06-13 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-06-14 | 2024-06-12 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-06-13 | 2024-06-11 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-06-12 | 2024-06-07 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-06-11 | 2024-06-06 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-06-07 | 2024-06-05 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-06-06 | 2024-06-04 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-06-05 | 2024-06-03 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-06-04 | 2024-05-31 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-06-03 | 2024-05-30 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-05-31 | 2024-05-29 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-05-30 | 2024-05-28 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-05-29 | 2024-05-27 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2024-05-28 | 2024-05-24 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2024-05-27 | 2024-05-23 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-05-24 | 2024-05-22 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-05-23 | 2024-05-21 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-05-22 | 2024-05-20 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-05-21 | 2024-05-17 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-05-20 | 2024-05-16 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-05-17 | 2024-05-14 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2024-05-16 | 2024-05-13 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-05-14 | 2024-05-10 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-05-13 | 2024-05-09 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-05-10 | 2024-05-08 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-05-09 | 2024-05-07 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-05-08 | 2024-05-06 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-05-07 | 2024-05-03 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-05-06 | 2024-05-02 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-05-03 | 2024-04-30 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-05-02 | 2024-04-29 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-04-30 | 2024-04-26 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-04-29 | 2024-04-25 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-04-26 | 2024-04-24 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-04-25 | 2024-04-23 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-04-24 | 2024-04-22 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-04-23 | 2024-04-19 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-04-22 | 2024-04-18 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-04-19 | 2024-04-17 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-04-18 | 2024-04-16 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-04-17 | 2024-04-15 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-04-16 | 2024-04-12 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-04-15 | 2024-04-11 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-04-12 | 2024-04-10 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-04-11 | 2024-04-09 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-04-10 | 2024-04-08 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-04-09 | 2024-04-05 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-04-08 | 2024-04-03 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-04-05 | 2024-04-02 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2024-04-03 | 2024-03-28 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-04-02 | 2024-03-27 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-28 | 2024-03-26 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2024-03-27 | 2024-03-25 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-26 | 2024-03-22 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-25 | 2024-03-21 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-22 | 2024-03-20 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-21 | 2024-03-19 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-20 | 2024-03-18 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-19 | 2024-03-15 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-03-18 | 2024-03-14 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-03-15 | 2024-03-13 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-03-14 | 2024-03-12 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-03-13 | 2024-03-11 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2024-03-12 | 2024-03-08 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2024-03-11 | 2024-03-07 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-03-08 | 2024-03-06 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-03-07 | 2024-03-05 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-03-06 | 2024-03-04 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-03-05 | 2024-03-01 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2024-03-04 | 2024-02-29 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2024-03-01 | 2024-02-28 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-02-29 | 2024-02-27 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2024-02-28 | 2024-02-26 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2024-02-27 | 2024-02-23 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-02-26 | 2024-02-22 | 0.212 | 116,941,091 | +0 | 10.48% | 24,789,075 |
| 2024-02-23 | 2024-02-21 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-02-22 | 2024-02-20 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-02-21 | 2024-02-19 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2024-02-20 | 2024-02-16 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2024-02-19 | 2024-02-15 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2024-02-16 | 2024-02-14 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-02-15 | 2024-02-09 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-02-14 | 2024-02-07 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2024-02-08 | 2024-02-06 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2024-02-07 | 2024-02-05 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-02-06 | 2024-02-02 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2024-02-05 | 2024-02-01 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-02-02 | 2024-01-31 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-02-01 | 2024-01-30 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-01-31 | 2024-01-29 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-01-30 | 2024-01-26 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-01-29 | 2024-01-25 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-01-26 | 2024-01-24 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-01-25 | 2024-01-23 | 0.189 | 116,941,091 | +0 | 10.48% | 22,109,175 |
| 2024-01-24 | 2024-01-22 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-01-23 | 2024-01-19 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-01-22 | 2024-01-18 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-01-19 | 2024-01-17 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-01-18 | 2024-01-16 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-01-17 | 2024-01-15 | 0.194 | 116,941,091 | +0 | 10.48% | 22,645,155 |
| 2024-01-16 | 2024-01-12 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-01-15 | 2024-01-11 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-01-12 | 2024-01-10 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-01-11 | 2024-01-09 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2024-01-10 | 2024-01-08 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2024-01-09 | 2024-01-05 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2024-01-08 | 2024-01-04 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-01-05 | 2024-01-03 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2024-01-04 | 2024-01-02 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2024-01-03 | 2023-12-29 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2024-01-02 | 2023-12-28 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2023-12-29 | 2023-12-27 | 0.199 | 116,941,091 | +0 | 10.48% | 23,315,130 |
| 2023-12-28 | 2023-12-22 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-12-27 | 2023-12-21 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-12-22 | 2023-12-20 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-12-21 | 2023-12-19 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-12-20 | 2023-12-18 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-12-19 | 2023-12-15 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-12-18 | 2023-12-14 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-12-15 | 2023-12-13 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2023-12-14 | 2023-12-12 | 0.203 | 116,941,091 | +0 | 10.48% | 23,717,115 |
| 2023-12-13 | 2023-12-11 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2023-12-12 | 2023-12-08 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2023-12-11 | 2023-12-07 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2023-12-08 | 2023-12-06 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2023-12-07 | 2023-12-05 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2023-12-06 | 2023-12-04 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2023-12-05 | 2023-12-01 | 0.197 | 116,941,091 | +0 | 10.48% | 23,047,140 |
| 2023-12-04 | 2023-11-30 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2023-12-01 | 2023-11-29 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2023-11-30 | 2023-11-28 | 0.202 | 116,941,091 | +0 | 10.48% | 23,583,120 |
| 2023-11-29 | 2023-11-27 | 0.204 | 116,941,091 | +0 | 10.48% | 23,851,110 |
| 2023-11-28 | 2023-11-24 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-11-27 | 2023-11-23 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-11-24 | 2023-11-22 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2023-11-23 | 2023-11-21 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2023-11-22 | 2023-11-20 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2023-11-21 | 2023-11-17 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-11-20 | 2023-11-16 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-11-17 | 2023-11-15 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2023-11-16 | 2023-11-14 | 0.196 | 116,941,091 | +0 | 10.48% | 22,913,145 |
| 2023-11-15 | 2023-11-13 | 0.195 | 116,941,091 | +0 | 10.48% | 22,779,150 |
| 2023-11-14 | 2023-11-10 | 0.199 | 116,941,091 | +0 | 10.48% | 23,315,130 |
| 2023-11-13 | 2023-11-09 | 0.198 | 116,941,091 | +0 | 10.48% | 23,181,135 |
| 2023-11-10 | 2023-11-08 | 0.205 | 116,941,091 | +0 | 10.48% | 23,985,105 |
| 2023-11-09 | 2023-11-07 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2023-11-08 | 2023-11-06 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2023-11-07 | 2023-11-03 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2023-11-06 | 2023-11-02 | 0.211 | 116,941,091 | +0 | 10.48% | 24,655,080 |
| 2023-11-03 | 2023-11-01 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-11-02 | 2023-10-31 | 0.206 | 116,941,091 | +0 | 10.48% | 24,119,100 |
| 2023-11-01 | 2023-10-30 | 0.207 | 116,941,091 | +0 | 10.48% | 24,253,095 |
| 2023-10-31 | 2023-10-27 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2023-10-30 | 2023-10-26 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2023-10-27 | 2023-10-25 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2023-10-26 | 2023-10-24 | 0.210 | 116,941,091 | +0 | 10.48% | 24,521,085 |
| 2023-10-25 | 2023-10-20 | 0.214 | 116,941,091 | +0 | 10.48% | 25,057,065 |
| 2023-10-24 | 2023-10-19 | 0.214 | 116,941,091 | +0 | 10.48% | 25,057,065 |
| 2023-10-20 | 2023-10-18 | 0.214 | 116,941,091 | +0 | 10.48% | 25,057,065 |
| 2023-10-19 | 2023-10-17 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2023-10-18 | 2023-10-16 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2023-10-17 | 2023-10-13 | 0.209 | 116,941,091 | +0 | 10.48% | 24,387,090 |
| 2023-10-16 | 2023-10-12 | 0.212 | 116,941,091 | +0 | 10.48% | 24,789,075 |
| 2023-10-13 | 2023-10-11 | 0.201 | 116,941,091 | +0 | 10.48% | 23,449,125 |
| 2023-10-12 | 2023-10-10 | 0.190 | 116,941,091 | +0 | 10.48% | 22,243,170 |
| 2023-10-11 | 2023-10-09 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-10-10 | 2023-10-06 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-10-09 | 2023-10-05 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-10-06 | 2023-10-04 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-10-05 | 2023-10-03 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-10-04 | 2023-09-29 | 0.227 | 116,941,091 | +0 | 10.48% | 26,531,010 |
| 2023-10-03 | 2023-09-28 | 0.225 | 116,941,091 | +0 | 10.48% | 26,263,020 |
| 2023-09-29 | 2023-09-27 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-09-28 | 2023-09-26 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-09-27 | 2023-09-25 | 0.229 | 116,941,091 | +0 | 10.48% | 26,799,000 |
| 2023-09-26 | 2023-09-22 | 0.221 | 116,941,091 | +0 | 10.48% | 25,861,035 |
| 2023-09-25 | 2023-09-21 | 0.225 | 116,941,091 | +0 | 10.48% | 26,263,020 |
| 2023-09-22 | 2023-09-20 | 0.225 | 116,941,091 | +0 | 10.48% | 26,263,020 |
| 2023-09-21 | 2023-09-19 | 0.228 | 116,941,091 | +0 | 10.48% | 26,665,005 |
| 2023-09-20 | 2023-09-18 | 0.233 | 116,941,091 | +0 | 10.48% | 27,200,985 |
| 2023-09-19 | 2023-09-15 | 0.242 | 116,941,091 | +0 | 10.48% | 28,272,945 |
| 2023-09-18 | 2023-09-14 | 0.239 | 116,941,091 | +0 | 10.48% | 28,004,955 |
| 2023-09-15 | 2023-09-13 | 0.239 | 116,941,091 | +0 | 10.48% | 28,004,955 |
| 2023-09-14 | 2023-09-12 | 0.241 | 116,941,091 | +0 | 10.48% | 28,138,950 |
| 2023-09-13 | 2023-09-11 | 0.246 | 116,941,091 | +0 | 10.48% | 28,808,925 |
| 2023-09-12 | 2023-09-07 | 0.246 | 116,941,091 | +0 | 10.48% | 28,808,925 |
| 2023-09-11 | 2023-09-06 | 0.246 | 116,941,091 | +0 | 10.48% | 28,808,925 |
| 2023-09-07 | 2023-09-05 | 0.251 | 116,941,091 | +0 | 10.48% | 29,344,905 |
| 2023-09-06 | 2023-09-04 | 0.253 | 116,941,091 | +0 | 10.48% | 29,612,895 |
| 2023-09-05 | 2023-08-31 | 0.254 | 116,941,091 | +0 | 10.48% | 29,746,890 |
| 2023-09-04 | 2023-08-30 | 0.254 | 116,941,091 | +0 | 10.48% | 29,746,890 |
| 2023-08-31 | 2023-08-29 | 0.253 | 116,941,091 | +0 | 10.48% | 29,612,895 |
| 2023-08-30 | 2023-08-28 | 0.249 | 116,941,091 | +0 | 10.48% | 29,076,915 |
| 2023-08-29 | 2023-08-25 | 0.249 | 116,941,091 | +0 | 10.48% | 29,076,915 |
| 2023-08-28 | 2023-08-24 | 0.243 | 116,941,091 | +0 | 10.48% | 28,406,940 |
| 2023-08-25 | 2023-08-23 | 0.243 | 116,941,091 | +0 | 10.48% | 28,406,940 |
| 2023-08-24 | 2023-08-22 | 0.245 | 116,941,091 | +0 | 10.48% | 28,674,930 |
| 2023-08-23 | 2023-08-21 | 0.245 | 116,941,091 | +0 | 10.48% | 28,674,930 |
| 2023-08-22 | 2023-08-18 | 0.245 | 116,941,091 | +0 | 10.48% | 28,674,930 |
| 2023-08-21 | 2023-08-17 | 0.252 | 116,941,091 | +0 | 10.48% | 29,478,900 |
| 2023-08-18 | 2023-08-16 | 0.250 | 116,941,091 | +0 | 10.48% | 29,210,910 |
| 2023-08-17 | 2023-08-15 | 0.254 | 116,941,091 | +0 | 10.48% | 29,746,890 |
| 2023-08-16 | 2023-08-14 | 0.258 | 116,941,091 | +0 | 10.48% | 30,148,875 |
| 2023-08-15 | 2023-08-11 | 0.251 | 116,941,091 | +0 | 10.48% | 29,344,905 |
| 2023-08-14 | 2023-08-10 | 0.305 | 116,941,091 | +0 | 10.48% | 35,699,833 |
| 2023-08-11 | 2023-08-09 | 0.298 | 116,941,091 | +11,160,353 | 10.48% | 34,811,041 |
| 2023-08-10 | 2023-08-08 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-08-09 | 2023-08-07 | 0.308 | 105,780,738 | +0 | 10.48% | 32,560,785 |
| 2023-08-08 | 2023-08-04 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-08-07 | 2023-08-03 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-08-04 | 2023-08-02 | 0.315 | 105,780,738 | +0 | 10.48% | 33,364,755 |
| 2023-08-03 | 2023-08-01 | 0.308 | 105,780,738 | +0 | 10.48% | 32,560,785 |
| 2023-08-02 | 2023-07-31 | 0.308 | 105,780,738 | +0 | 10.48% | 32,560,785 |
| 2023-08-01 | 2023-07-28 | 0.308 | 105,780,738 | +0 | 10.48% | 32,560,785 |
| 2023-07-31 | 2023-07-27 | 0.308 | 105,780,738 | +0 | 10.48% | 32,560,785 |
| 2023-07-28 | 2023-07-26 | 0.307 | 105,780,738 | +0 | 10.48% | 32,426,790 |
| 2023-07-27 | 2023-07-25 | 0.300 | 105,780,738 | +0 | 10.48% | 31,756,815 |
| 2023-07-26 | 2023-07-24 | 0.298 | 105,780,738 | +0 | 10.48% | 31,488,825 |
| 2023-07-25 | 2023-07-21 | 0.298 | 105,780,738 | +0 | 10.48% | 31,488,825 |
| 2023-07-24 | 2023-07-20 | 0.298 | 105,780,738 | +0 | 10.48% | 31,488,825 |
| 2023-07-21 | 2023-07-19 | 0.298 | 105,780,738 | +0 | 10.48% | 31,488,825 |
| 2023-07-20 | 2023-07-18 | 0.298 | 105,780,738 | +0 | 10.48% | 31,488,825 |
| 2023-07-19 | 2023-07-14 | 0.298 | 105,780,738 | +0 | 10.48% | 31,488,825 |
| 2023-07-18 | 2023-07-13 | 0.296 | 105,780,738 | +0 | 10.48% | 31,354,830 |
| 2023-07-14 | 2023-07-12 | 0.296 | 105,780,738 | +0 | 10.48% | 31,354,830 |
| 2023-07-13 | 2023-07-11 | 0.313 | 105,780,738 | +0 | 10.48% | 33,096,765 |
| 2023-07-12 | 2023-07-10 | 0.313 | 105,780,738 | +0 | 10.48% | 33,096,765 |
| 2023-07-11 | 2023-07-07 | 0.313 | 105,780,738 | +0 | 10.48% | 33,096,765 |
| 2023-07-10 | 2023-07-06 | 0.313 | 105,780,738 | +0 | 10.48% | 33,096,765 |
| 2023-07-07 | 2023-07-05 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-07-06 | 2023-07-04 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-07-05 | 2023-07-03 | 0.296 | 105,780,738 | +0 | 10.48% | 31,354,830 |
| 2023-07-04 | 2023-06-30 | 0.293 | 105,780,738 | +0 | 10.48% | 30,952,845 |
| 2023-07-03 | 2023-06-29 | 0.293 | 105,780,738 | +0 | 10.48% | 30,952,845 |
| 2023-06-30 | 2023-06-28 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-29 | 2023-06-27 | 0.329 | 105,780,738 | +0 | 10.48% | 34,838,700 |
| 2023-06-28 | 2023-06-26 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-06-27 | 2023-06-23 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-06-26 | 2023-06-21 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-06-23 | 2023-06-20 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-06-21 | 2023-06-19 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-20 | 2023-06-16 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-19 | 2023-06-15 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-16 | 2023-06-14 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-15 | 2023-06-13 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-14 | 2023-06-12 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-06-13 | 2023-06-09 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-12 | 2023-06-08 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-09 | 2023-06-07 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-08 | 2023-06-06 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-06-07 | 2023-06-05 | 0.309 | 105,780,738 | +0 | 10.48% | 32,694,780 |
| 2023-06-06 | 2023-06-02 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-06-05 | 2023-06-01 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-06-02 | 2023-05-31 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-06-01 | 2023-05-30 | 0.291 | 105,780,738 | +0 | 10.48% | 30,818,850 |
| 2023-05-31 | 2023-05-29 | 0.291 | 105,780,738 | +0 | 10.48% | 30,818,850 |
| 2023-05-30 | 2023-05-25 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-05-29 | 2023-05-24 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-05-25 | 2023-05-23 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-05-24 | 2023-05-22 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-05-23 | 2023-05-19 | 0.313 | 105,780,738 | +0 | 10.48% | 33,096,765 |
| 2023-05-22 | 2023-05-18 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-05-19 | 2023-05-17 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-05-18 | 2023-05-16 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-05-17 | 2023-05-15 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-05-16 | 2023-05-12 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-05-15 | 2023-05-11 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-05-12 | 2023-05-10 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-05-11 | 2023-05-09 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-05-10 | 2023-05-08 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-05-09 | 2023-05-05 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-05-08 | 2023-05-04 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-05-05 | 2023-05-03 | 0.342 | 105,780,738 | +0 | 10.48% | 36,178,650 |
| 2023-05-04 | 2023-05-02 | 0.329 | 105,780,738 | +0 | 10.48% | 34,838,700 |
| 2023-05-03 | 2023-04-28 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-05-02 | 2023-04-27 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-28 | 2023-04-26 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-27 | 2023-04-25 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-26 | 2023-04-24 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-25 | 2023-04-21 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-24 | 2023-04-20 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-21 | 2023-04-19 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-20 | 2023-04-18 | 0.342 | 105,780,738 | +0 | 10.48% | 36,178,650 |
| 2023-04-19 | 2023-04-17 | 0.342 | 105,780,738 | +0 | 10.48% | 36,178,650 |
| 2023-04-18 | 2023-04-14 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-17 | 2023-04-13 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-04-14 | 2023-04-12 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-04-13 | 2023-04-11 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-04-12 | 2023-04-06 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-04-11 | 2023-04-04 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-04-06 | 2023-04-03 | 0.313 | 105,780,738 | +0 | 10.48% | 33,096,765 |
| 2023-04-04 | 2023-03-31 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-04-03 | 2023-03-30 | 0.315 | 105,780,738 | +0 | 10.48% | 33,364,755 |
| 2023-03-31 | 2023-03-29 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-03-30 | 2023-03-28 | 0.308 | 105,780,738 | +0 | 10.48% | 32,560,785 |
| 2023-03-29 | 2023-03-27 | 0.308 | 105,780,738 | +0 | 10.48% | 32,560,785 |
| 2023-03-28 | 2023-03-24 | 0.315 | 105,780,738 | +0 | 10.48% | 33,364,755 |
| 2023-03-27 | 2023-03-23 | 0.315 | 105,780,738 | +0 | 10.48% | 33,364,755 |
| 2023-03-24 | 2023-03-22 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-03-23 | 2023-03-21 | 0.305 | 105,780,738 | +0 | 10.48% | 32,292,795 |
| 2023-03-22 | 2023-03-20 | 0.305 | 105,780,738 | +0 | 10.48% | 32,292,795 |
| 2023-03-21 | 2023-03-17 | 0.310 | 105,780,738 | +0 | 10.48% | 32,828,775 |
| 2023-03-20 | 2023-03-16 | 0.309 | 105,780,738 | +0 | 10.48% | 32,694,780 |
| 2023-03-17 | 2023-03-15 | 0.309 | 105,780,738 | +0 | 10.48% | 32,694,780 |
| 2023-03-16 | 2023-03-14 | 0.309 | 105,780,738 | +0 | 10.48% | 32,694,780 |
| 2023-03-15 | 2023-03-13 | 0.307 | 105,780,738 | +0 | 10.48% | 32,426,790 |
| 2023-03-14 | 2023-03-10 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-03-13 | 2023-03-09 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-03-10 | 2023-03-08 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-03-09 | 2023-03-07 | 0.310 | 105,780,738 | +0 | 10.48% | 32,828,775 |
| 2023-03-08 | 2023-03-06 | 0.310 | 105,780,738 | +0 | 10.48% | 32,828,775 |
| 2023-03-07 | 2023-03-03 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-03-06 | 2023-03-02 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-03-03 | 2023-03-01 | 0.310 | 105,780,738 | +0 | 10.48% | 32,828,775 |
| 2023-03-02 | 2023-02-28 | 0.310 | 105,780,738 | +0 | 10.48% | 32,828,775 |
| 2023-03-01 | 2023-02-27 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-02-28 | 2023-02-24 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-02-27 | 2023-02-23 | 0.323 | 105,780,738 | +0 | 10.48% | 34,168,725 |
| 2023-02-24 | 2023-02-22 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-02-23 | 2023-02-21 | 0.310 | 105,780,738 | +0 | 10.48% | 32,828,775 |
| 2023-02-22 | 2023-02-20 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-02-21 | 2023-02-17 | 0.312 | 105,780,738 | +0 | 10.48% | 32,962,770 |
| 2023-02-20 | 2023-02-16 | 0.317 | 105,780,738 | +0 | 10.48% | 33,498,750 |
| 2023-02-17 | 2023-02-15 | 0.310 | 105,780,738 | +0 | 10.48% | 32,828,775 |
| 2023-02-16 | 2023-02-14 | 0.315 | 105,780,738 | +0 | 10.48% | 33,364,755 |
| 2023-02-15 | 2023-02-13 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-02-14 | 2023-02-10 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-02-13 | 2023-02-09 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-02-10 | 2023-02-08 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-02-09 | 2023-02-07 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-02-08 | 2023-02-06 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-02-07 | 2023-02-03 | 0.307 | 105,780,738 | +0 | 10.48% | 32,426,790 |
| 2023-02-06 | 2023-02-02 | 0.295 | 105,780,738 | +0 | 10.48% | 31,220,835 |
| 2023-02-03 | 2023-02-01 | 0.305 | 105,780,738 | +0 | 10.48% | 32,292,795 |
| 2023-02-02 | 2023-01-31 | 0.305 | 105,780,738 | +0 | 10.48% | 32,292,795 |
| 2023-02-01 | 2023-01-30 | 0.305 | 105,780,738 | +0 | 10.48% | 32,292,795 |
| 2023-01-31 | 2023-01-27 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-01-30 | 2023-01-26 | 0.314 | 105,780,738 | +0 | 10.48% | 33,230,760 |
| 2023-01-27 | 2023-01-20 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-01-26 | 2023-01-19 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-01-20 | 2023-01-18 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-01-19 | 2023-01-17 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2023-01-18 | 2023-01-16 | 0.307 | 105,780,738 | +0 | 10.48% | 32,426,790 |
| 2023-01-17 | 2023-01-13 | 0.307 | 105,780,738 | +0 | 10.48% | 32,426,790 |
| 2023-01-16 | 2023-01-12 | 0.301 | 105,780,738 | +0 | 10.48% | 31,890,810 |
| 2023-01-13 | 2023-01-11 | 0.296 | 105,780,738 | +0 | 10.48% | 31,354,830 |
| 2023-01-12 | 2023-01-10 | 0.296 | 105,780,738 | +0 | 10.48% | 31,354,830 |
| 2023-01-11 | 2023-01-09 | 0.289 | 105,780,738 | +0 | 10.48% | 30,550,860 |
| 2023-01-10 | 2023-01-06 | 0.288 | 105,780,738 | +0 | 10.48% | 30,416,865 |
| 2023-01-09 | 2023-01-05 | 0.294 | 105,780,738 | +0 | 10.48% | 31,086,840 |
| 2023-01-06 | 2023-01-04 | 0.281 | 105,780,738 | +0 | 10.48% | 29,746,890 |
| 2023-01-05 | 2023-01-03 | 0.281 | 105,780,738 | +0 | 10.48% | 29,746,890 |
| 2023-01-04 | 2022-12-30 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2023-01-03 | 2022-12-29 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-12-30 | 2022-12-28 | 0.286 | 105,780,738 | +0 | 10.48% | 30,282,870 |
| 2022-12-29 | 2022-12-23 | 0.282 | 105,780,738 | +0 | 10.48% | 29,880,885 |
| 2022-12-28 | 2022-12-22 | 0.301 | 105,780,738 | +0 | 10.48% | 31,890,810 |
| 2022-12-23 | 2022-12-21 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2022-12-22 | 2022-12-20 | 0.282 | 105,780,738 | +0 | 10.48% | 29,880,885 |
| 2022-12-21 | 2022-12-19 | 0.282 | 105,780,738 | +0 | 10.48% | 29,880,885 |
| 2022-12-20 | 2022-12-16 | 0.304 | 105,780,738 | +0 | 10.48% | 32,158,800 |
| 2022-12-19 | 2022-12-15 | 0.303 | 105,780,738 | +0 | 10.48% | 32,024,805 |
| 2022-12-16 | 2022-12-14 | 0.282 | 105,780,738 | +0 | 10.48% | 29,880,885 |
| 2022-12-15 | 2022-12-13 | 0.280 | 105,780,738 | +0 | 10.48% | 29,612,895 |
| 2022-12-14 | 2022-12-12 | 0.294 | 105,780,738 | +0 | 10.48% | 31,086,840 |
| 2022-12-13 | 2022-12-09 | 0.282 | 105,780,738 | +0 | 10.48% | 29,880,885 |
| 2022-12-12 | 2022-12-08 | 0.281 | 105,780,738 | +0 | 10.48% | 29,746,890 |
| 2022-12-09 | 2022-12-07 | 0.277 | 105,780,738 | +0 | 10.48% | 29,344,905 |
| 2022-12-08 | 2022-12-06 | 0.277 | 105,780,738 | +0 | 10.48% | 29,344,905 |
| 2022-12-07 | 2022-12-05 | 0.277 | 105,780,738 | +0 | 10.48% | 29,344,905 |
| 2022-12-06 | 2022-12-02 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-12-05 | 2022-12-01 | 0.277 | 105,780,738 | +0 | 10.48% | 29,344,905 |
| 2022-12-02 | 2022-11-30 | 0.275 | 105,780,738 | +0 | 10.48% | 29,076,915 |
| 2022-12-01 | 2022-11-29 | 0.275 | 105,780,738 | +0 | 10.48% | 29,076,915 |
| 2022-11-30 | 2022-11-28 | 0.279 | 105,780,738 | +0 | 10.48% | 29,478,900 |
| 2022-11-29 | 2022-11-25 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-28 | 2022-11-24 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-25 | 2022-11-23 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-24 | 2022-11-22 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-23 | 2022-11-21 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-22 | 2022-11-18 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-21 | 2022-11-17 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-18 | 2022-11-16 | 0.290 | 105,780,738 | +0 | 10.48% | 30,684,855 |
| 2022-11-17 | 2022-11-15 | 0.285 | 105,780,738 | +0 | 10.48% | 30,148,875 |
| 2022-11-16 | 2022-11-14 | 0.272 | 105,780,738 | +0 | 10.48% | 28,808,925 |
| 2022-11-15 | 2022-11-11 | 0.272 | 105,780,738 | +0 | 10.48% | 28,808,925 |
| 2022-11-14 | 2022-11-10 | 0.269 | 105,780,738 | +0 | 10.48% | 28,406,940 |
| 2022-11-11 | 2022-11-09 | 0.269 | 105,780,738 | +0 | 10.48% | 28,406,940 |
| 2022-11-10 | 2022-11-08 | 0.269 | 105,780,738 | +0 | 10.48% | 28,406,940 |
| 2022-11-09 | 2022-11-07 | 0.261 | 105,780,738 | +0 | 10.48% | 27,602,970 |
| 2022-11-08 | 2022-11-04 | 0.261 | 105,780,738 | +0 | 10.48% | 27,602,970 |
| 2022-11-07 | 2022-11-03 | 0.265 | 105,780,738 | +0 | 10.48% | 28,004,955 |
| 2022-11-04 | 2022-11-02 | 0.266 | 105,780,738 | +0 | 10.48% | 28,138,950 |
| 2022-11-03 | 2022-11-01 | 0.238 | 105,780,738 | +0 | 10.48% | 25,191,060 |
| 2022-11-02 | 2022-10-31 | 0.237 | 105,780,738 | +0 | 10.48% | 25,057,065 |
| 2022-11-01 | 2022-10-28 | 0.237 | 105,780,738 | +0 | 10.48% | 25,057,065 |
| 2022-10-31 | 2022-10-27 | 0.239 | 105,780,738 | +0 | 10.48% | 25,325,055 |
| 2022-10-28 | 2022-10-26 | 0.241 | 105,780,738 | +0 | 10.48% | 25,459,050 |
| 2022-10-27 | 2022-10-25 | 0.241 | 105,780,738 | +0 | 10.48% | 25,459,050 |
| 2022-10-26 | 2022-10-24 | 0.237 | 105,780,738 | +0 | 10.48% | 25,057,065 |
| 2022-10-25 | 2022-10-21 | 0.243 | 105,780,738 | +0 | 10.48% | 25,727,040 |
| 2022-10-24 | 2022-10-20 | 0.244 | 105,780,738 | +0 | 10.48% | 25,861,035 |
| 2022-10-21 | 2022-10-19 | 0.246 | 105,780,738 | +0 | 10.48% | 25,995,030 |
| 2022-10-20 | 2022-10-18 | 0.246 | 105,780,738 | +0 | 10.48% | 25,995,030 |
| 2022-10-19 | 2022-10-17 | 0.243 | 105,780,738 | +0 | 10.48% | 25,727,040 |
| 2022-10-18 | 2022-10-14 | 0.243 | 105,780,738 | +0 | 10.48% | 25,727,040 |
| 2022-10-17 | 2022-10-13 | 0.242 | 105,780,738 | +0 | 10.48% | 25,593,045 |
| 2022-10-14 | 2022-10-12 | 0.243 | 105,780,738 | +0 | 10.48% | 25,727,040 |
| 2022-10-13 | 2022-10-11 | 0.243 | 105,780,738 | +0 | 10.48% | 25,727,040 |
| 2022-10-12 | 2022-10-10 | 0.244 | 105,780,738 | +0 | 10.48% | 25,861,035 |
| 2022-10-11 | 2022-10-07 | 0.244 | 105,780,738 | +0 | 10.48% | 25,861,035 |
| 2022-10-10 | 2022-10-06 | 0.246 | 105,780,738 | +0 | 10.48% | 25,995,030 |
| 2022-10-07 | 2022-10-05 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-10-06 | 2022-10-03 | 0.251 | 105,780,738 | +0 | 10.48% | 26,531,010 |
| 2022-10-05 | 2022-09-30 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-10-03 | 2022-09-29 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-09-30 | 2022-09-28 | 0.246 | 105,780,738 | +0 | 10.48% | 25,995,030 |
| 2022-09-29 | 2022-09-27 | 0.250 | 105,780,738 | +0 | 10.48% | 26,397,015 |
| 2022-09-28 | 2022-09-26 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-09-27 | 2022-09-23 | 0.252 | 105,780,738 | +0 | 10.48% | 26,665,005 |
| 2022-09-26 | 2022-09-22 | 0.252 | 105,780,738 | +0 | 10.48% | 26,665,005 |
| 2022-09-23 | 2022-09-21 | 0.253 | 105,780,738 | +0 | 10.48% | 26,799,000 |
| 2022-09-22 | 2022-09-20 | 0.253 | 105,780,738 | +0 | 10.48% | 26,799,000 |
| 2022-09-21 | 2022-09-19 | 0.253 | 105,780,738 | +0 | 10.48% | 26,799,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 105,780,738 | +0 | 10.48% | 26,932,995 |
| 2022-09-19 | 2022-09-15 | 0.255 | 105,780,738 | +0 | 10.48% | 26,932,995 |
| 2022-09-16 | 2022-09-14 | 0.250 | 105,780,738 | +0 | 10.48% | 26,397,015 |
| 2022-09-15 | 2022-09-13 | 0.253 | 105,780,738 | +0 | 10.48% | 26,799,000 |
| 2022-09-14 | 2022-09-09 | 0.255 | 105,780,738 | +0 | 10.48% | 26,932,995 |
| 2022-09-13 | 2022-09-08 | 0.253 | 105,780,738 | +0 | 10.48% | 26,799,000 |
| 2022-09-09 | 2022-09-07 | 0.251 | 105,780,738 | +0 | 10.48% | 26,531,010 |
| 2022-09-08 | 2022-09-06 | 0.255 | 105,780,738 | +0 | 10.48% | 26,932,995 |
| 2022-09-07 | 2022-09-05 | 0.263 | 105,780,738 | +0 | 10.48% | 27,870,960 |
| 2022-09-06 | 2022-09-02 | 0.267 | 105,780,738 | +0 | 10.48% | 28,272,945 |
| 2022-09-05 | 2022-09-01 | 0.253 | 105,780,738 | +0 | 10.48% | 26,799,000 |
| 2022-09-02 | 2022-08-31 | 0.253 | 105,780,738 | +0 | 10.48% | 26,799,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 105,780,738 | +0 | 10.48% | 26,397,015 |
| 2022-08-31 | 2022-08-29 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-08-30 | 2022-08-26 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-08-29 | 2022-08-25 | 0.250 | 105,780,738 | +0 | 10.48% | 26,397,015 |
| 2022-08-26 | 2022-08-24 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-08-25 | 2022-08-23 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-08-24 | 2022-08-22 | 0.248 | 105,780,738 | +0 | 10.48% | 26,263,020 |
| 2022-08-23 | 2022-08-19 | 0.250 | 105,780,738 | +0 | 10.48% | 26,397,015 |
| 2022-08-22 | 2022-08-18 | 0.260 | 105,780,738 | +0 | 10.48% | 27,468,975 |
| 2022-08-19 | 2022-08-17 | 0.255 | 105,780,738 | +0 | 10.48% | 26,932,995 |
| 2022-08-18 | 2022-08-16 | 0.247 | 105,780,738 | +0 | 10.48% | 26,129,025 |
| 2022-08-17 | 2022-08-15 | 0.256 | 105,780,738 | +0 | 10.48% | 27,066,990 |
| 2022-08-16 | 2022-08-12 | 0.262 | 105,780,738 | +0 | 10.48% | 27,736,965 |
| 2022-08-15 | 2022-08-11 | 0.295 | 105,780,738 | +0 | 10.48% | 31,236,092 |
| 2022-08-12 | 2022-08-10 | 0.283 | 105,780,738 | +7,312,033 | 10.48% | 29,940,586 |
| 2022-08-11 | 2022-08-09 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-08-10 | 2022-08-08 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-08-09 | 2022-08-05 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-08-08 | 2022-08-04 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-08-05 | 2022-08-03 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-08-04 | 2022-08-02 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-08-03 | 2022-08-01 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-08-02 | 2022-07-29 | 0.290 | 98,468,705 | +0 | 10.48% | 28,540,935 |
| 2022-08-01 | 2022-07-28 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-07-29 | 2022-07-27 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-07-28 | 2022-07-26 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-07-27 | 2022-07-25 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-07-26 | 2022-07-22 | 0.294 | 98,468,705 | +0 | 10.48% | 28,942,920 |
| 2022-07-25 | 2022-07-21 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-07-22 | 2022-07-20 | 0.290 | 98,468,705 | +0 | 10.48% | 28,540,935 |
| 2022-07-21 | 2022-07-19 | 0.290 | 98,468,705 | +0 | 10.48% | 28,540,935 |
| 2022-07-20 | 2022-07-18 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-07-19 | 2022-07-15 | 0.287 | 98,468,705 | +0 | 10.48% | 28,272,945 |
| 2022-07-18 | 2022-07-14 | 0.287 | 98,468,705 | +0 | 10.48% | 28,272,945 |
| 2022-07-15 | 2022-07-13 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-07-14 | 2022-07-12 | 0.287 | 98,468,705 | +0 | 10.48% | 28,272,945 |
| 2022-07-13 | 2022-07-11 | 0.286 | 98,468,705 | +0 | 10.48% | 28,138,950 |
| 2022-07-12 | 2022-07-08 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-07-11 | 2022-07-07 | 0.282 | 98,468,705 | +0 | 10.48% | 27,736,965 |
| 2022-07-08 | 2022-07-06 | 0.287 | 98,468,705 | +0 | 10.48% | 28,272,945 |
| 2022-07-07 | 2022-07-05 | 0.288 | 98,468,705 | +0 | 10.48% | 28,406,940 |
| 2022-07-06 | 2022-07-04 | 0.286 | 98,468,705 | +0 | 10.48% | 28,138,950 |
| 2022-07-05 | 2022-06-30 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-07-04 | 2022-06-29 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-06-30 | 2022-06-28 | 0.347 | 98,468,705 | +0 | 10.48% | 34,168,725 |
| 2022-06-29 | 2022-06-27 | 0.347 | 98,468,705 | +0 | 10.48% | 34,168,725 |
| 2022-06-28 | 2022-06-24 | 0.323 | 98,468,705 | +0 | 10.48% | 31,756,815 |
| 2022-06-27 | 2022-06-23 | 0.312 | 98,468,705 | +0 | 10.48% | 30,684,855 |
| 2022-06-24 | 2022-06-22 | 0.316 | 98,468,705 | +0 | 10.48% | 31,086,840 |
| 2022-06-23 | 2022-06-21 | 0.303 | 98,468,705 | +0 | 10.48% | 29,880,885 |
| 2022-06-22 | 2022-06-20 | 0.303 | 98,468,705 | +0 | 10.48% | 29,880,885 |
| 2022-06-21 | 2022-06-17 | 0.303 | 98,468,705 | +0 | 10.48% | 29,880,885 |
| 2022-06-20 | 2022-06-16 | 0.295 | 98,468,705 | +0 | 10.48% | 29,076,915 |
| 2022-06-17 | 2022-06-15 | 0.301 | 98,468,705 | +0 | 10.48% | 29,612,895 |
| 2022-06-16 | 2022-06-14 | 0.301 | 98,468,705 | +0 | 10.48% | 29,612,895 |
| 2022-06-15 | 2022-06-13 | 0.299 | 98,468,705 | +0 | 10.48% | 29,478,900 |
| 2022-06-14 | 2022-06-10 | 0.303 | 98,468,705 | +0 | 10.48% | 29,880,885 |
| 2022-06-13 | 2022-06-09 | 0.303 | 98,468,705 | +0 | 10.48% | 29,880,885 |
| 2022-06-10 | 2022-06-08 | 0.303 | 98,468,705 | +0 | 10.48% | 29,880,885 |
| 2022-06-09 | 2022-06-07 | 0.312 | 98,468,705 | +0 | 10.48% | 30,684,855 |
| 2022-06-08 | 2022-06-06 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-06-07 | 2022-06-02 | 0.309 | 98,468,705 | +0 | 10.48% | 30,416,865 |
| 2022-06-06 | 2022-06-01 | 0.291 | 98,468,705 | +0 | 10.48% | 28,674,930 |
| 2022-06-02 | 2022-05-31 | 0.291 | 98,468,705 | +0 | 10.48% | 28,674,930 |
| 2022-06-01 | 2022-05-30 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-05-31 | 2022-05-27 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-05-30 | 2022-05-26 | 0.283 | 98,468,705 | +0 | 10.48% | 27,870,960 |
| 2022-05-27 | 2022-05-25 | 0.284 | 98,468,705 | +0 | 10.48% | 28,004,955 |
| 2022-05-26 | 2022-05-24 | 0.291 | 98,468,705 | +0 | 10.48% | 28,674,930 |
| 2022-05-25 | 2022-05-23 | 0.290 | 98,468,705 | +0 | 10.48% | 28,540,935 |
| 2022-05-24 | 2022-05-20 | 0.297 | 98,468,705 | +0 | 10.48% | 29,210,910 |
| 2022-05-23 | 2022-05-19 | 0.302 | 98,468,705 | +0 | 10.48% | 29,746,890 |
| 2022-05-20 | 2022-05-18 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-05-19 | 2022-05-17 | 0.310 | 98,468,705 | +0 | 10.48% | 30,550,860 |
| 2022-05-18 | 2022-05-16 | 0.298 | 98,468,705 | +0 | 10.48% | 29,344,905 |
| 2022-05-17 | 2022-05-13 | 0.279 | 98,468,705 | +0 | 10.48% | 27,468,975 |
| 2022-05-16 | 2022-05-12 | 0.276 | 98,468,705 | +0 | 10.48% | 27,200,985 |
| 2022-05-13 | 2022-05-11 | 0.276 | 98,468,705 | +0 | 10.48% | 27,200,985 |
| 2022-05-12 | 2022-05-10 | 0.284 | 98,468,705 | +0 | 10.48% | 28,004,955 |
| 2022-05-11 | 2022-05-06 | 0.284 | 98,468,705 | +0 | 10.48% | 28,004,955 |
| 2022-05-10 | 2022-05-05 | 0.284 | 98,468,705 | +0 | 10.48% | 28,004,955 |
| 2022-05-06 | 2022-05-04 | 0.284 | 98,468,705 | +0 | 10.48% | 28,004,955 |
| 2022-05-05 | 2022-05-03 | 0.284 | 98,468,705 | +0 | 10.48% | 28,004,955 |
| 2022-05-04 | 2022-04-29 | 0.279 | 98,468,705 | +0 | 10.48% | 27,468,975 |
| 2022-05-03 | 2022-04-28 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-04-29 | 2022-04-27 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-04-28 | 2022-04-26 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-04-27 | 2022-04-25 | 0.269 | 98,468,705 | +0 | 10.48% | 26,531,010 |
| 2022-04-26 | 2022-04-22 | 0.276 | 98,468,705 | +0 | 10.48% | 27,200,985 |
| 2022-04-25 | 2022-04-21 | 0.279 | 98,468,705 | +0 | 10.48% | 27,468,975 |
| 2022-04-22 | 2022-04-20 | 0.286 | 98,468,705 | +0 | 10.48% | 28,138,950 |
| 2022-04-21 | 2022-04-19 | 0.282 | 98,468,705 | +0 | 10.48% | 27,736,965 |
| 2022-04-20 | 2022-04-14 | 0.279 | 98,468,705 | +0 | 10.48% | 27,468,975 |
| 2022-04-19 | 2022-04-13 | 0.279 | 98,468,705 | +0 | 10.48% | 27,468,975 |
| 2022-04-14 | 2022-04-12 | 0.279 | 98,468,705 | +0 | 10.48% | 27,468,975 |
| 2022-04-13 | 2022-04-11 | 0.280 | 98,468,705 | +0 | 10.48% | 27,602,970 |
| 2022-04-12 | 2022-04-08 | 0.282 | 98,468,705 | +0 | 10.48% | 27,736,965 |
| 2022-04-11 | 2022-04-07 | 0.286 | 98,468,705 | +0 | 10.48% | 28,138,950 |
| 2022-04-08 | 2022-04-06 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-04-07 | 2022-04-04 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-04-06 | 2022-04-01 | 0.271 | 98,468,705 | +0 | 10.48% | 26,665,005 |
| 2022-04-04 | 2022-03-31 | 0.271 | 98,468,705 | +0 | 10.48% | 26,665,005 |
| 2022-04-01 | 2022-03-30 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-03-31 | 2022-03-29 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-03-30 | 2022-03-28 | 0.275 | 98,468,705 | +0 | 10.48% | 27,066,990 |
| 2022-03-29 | 2022-03-25 | 0.271 | 98,468,705 | +0 | 10.48% | 26,665,005 |
| 2022-03-28 | 2022-03-24 | 0.275 | 98,468,705 | +0 | 10.48% | 27,066,990 |
| 2022-03-25 | 2022-03-23 | 0.275 | 98,468,705 | +0 | 10.48% | 27,066,990 |
| 2022-03-24 | 2022-03-22 | 0.276 | 98,468,705 | +0 | 10.48% | 27,200,985 |
| 2022-03-23 | 2022-03-21 | 0.279 | 98,468,705 | +0 | 10.48% | 27,468,975 |
| 2022-03-22 | 2022-03-18 | 0.272 | 98,468,705 | +0 | 10.48% | 26,799,000 |
| 2022-03-21 | 2022-03-17 | 0.274 | 98,468,705 | +0 | 10.48% | 26,932,995 |
| 2022-03-18 | 2022-03-16 | 0.269 | 98,468,705 | +0 | 10.48% | 26,531,010 |
| 2022-03-17 | 2022-03-15 | 0.267 | 98,468,705 | +0 | 10.48% | 26,263,020 |
| 2022-03-16 | 2022-03-14 | 0.275 | 98,468,705 | +0 | 10.48% | 27,066,990 |
| 2022-03-15 | 2022-03-11 | 0.278 | 98,468,705 | +0 | 10.48% | 27,334,980 |
| 2022-03-14 | 2022-03-10 | 0.284 | 98,468,705 | +0 | 10.48% | 28,004,955 |
| 2022-03-11 | 2022-03-09 | 0.291 | 98,468,705 | +0 | 10.48% | 28,674,930 |
| 2022-03-10 | 2022-03-08 | 0.293 | 98,468,705 | +0 | 10.48% | 28,808,925 |
| 2022-03-09 | 2022-03-07 | 0.291 | 98,468,705 | +0 | 10.48% | 28,674,930 |
| 2022-03-08 | 2022-03-04 | 0.297 | 98,468,705 | +0 | 10.48% | 29,210,910 |
| 2022-03-07 | 2022-03-03 | 0.297 | 98,468,705 | +0 | 10.48% | 29,210,910 |
| 2022-03-04 | 2022-03-02 | 0.302 | 98,468,705 | +0 | 10.48% | 29,746,890 |
| 2022-03-03 | 2022-03-01 | 0.305 | 98,468,705 | +0 | 10.48% | 30,014,880 |
| 2022-03-02 | 2022-02-28 | 0.306 | 98,468,705 | +0 | 10.48% | 30,148,875 |
| 2022-03-01 | 2022-02-25 | 0.310 | 98,468,705 | +0 | 10.48% | 30,550,860 |
| 2022-02-28 | 2022-02-24 | 0.310 | 98,468,705 | +0 | 10.48% | 30,550,860 |
| 2022-02-25 | 2022-02-23 | 0.310 | 98,468,705 | +0 | 10.48% | 30,550,860 |
| 2022-02-24 | 2022-02-22 | 0.310 | 98,468,705 | +0 | 10.48% | 30,550,860 |
| 2022-02-23 | 2022-02-21 | 0.312 | 98,468,705 | +0 | 10.48% | 30,684,855 |
| 2022-02-22 | 2022-02-18 | 0.309 | 98,468,705 | +0 | 10.48% | 30,416,865 |
| 2022-02-21 | 2022-02-17 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-02-18 | 2022-02-16 | 0.308 | 98,468,705 | +0 | 10.48% | 30,282,870 |
| 2022-02-17 | 2022-02-15 | 0.308 | 98,468,705 | +0 | 10.48% | 30,282,870 |
| 2022-02-16 | 2022-02-14 | 0.308 | 98,468,705 | +0 | 10.48% | 30,282,870 |
| 2022-02-15 | 2022-02-11 | 0.308 | 98,468,705 | +0 | 10.48% | 30,282,870 |
| 2022-02-14 | 2022-02-10 | 0.309 | 98,468,705 | +0 | 10.48% | 30,416,865 |
| 2022-02-11 | 2022-02-09 | 0.306 | 98,468,705 | +0 | 10.48% | 30,148,875 |
| 2022-02-10 | 2022-02-08 | 0.312 | 98,468,705 | +0 | 10.48% | 30,684,855 |
| 2022-02-09 | 2022-02-07 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-02-08 | 2022-02-04 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-02-07 | 2022-01-31 | 0.323 | 98,468,705 | +0 | 10.48% | 31,756,815 |
| 2022-02-04 | 2022-01-27 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-01-28 | 2022-01-26 | 0.310 | 98,468,705 | +0 | 10.48% | 30,550,860 |
| 2022-01-27 | 2022-01-25 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-01-26 | 2022-01-24 | 0.309 | 98,468,705 | +0 | 10.48% | 30,416,865 |
| 2022-01-25 | 2022-01-21 | 0.306 | 98,468,705 | +0 | 10.48% | 30,148,875 |
| 2022-01-24 | 2022-01-20 | 0.308 | 98,468,705 | +0 | 10.48% | 30,282,870 |
| 2022-01-21 | 2022-01-19 | 0.309 | 98,468,705 | +0 | 10.48% | 30,416,865 |
| 2022-01-20 | 2022-01-18 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-01-19 | 2022-01-17 | 0.308 | 98,468,705 | +0 | 10.48% | 30,282,870 |
| 2022-01-18 | 2022-01-14 | 0.306 | 98,468,705 | +0 | 10.48% | 30,148,875 |
| 2022-01-17 | 2022-01-13 | 0.320 | 98,468,705 | +0 | 10.48% | 31,488,825 |
| 2022-01-14 | 2022-01-12 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2022-01-13 | 2022-01-11 | 0.314 | 98,468,705 | +0 | 10.48% | 30,952,845 |
| 2022-01-12 | 2022-01-10 | 0.320 | 98,468,705 | +0 | 10.48% | 31,488,825 |
| 2022-01-11 | 2022-01-07 | 0.329 | 98,468,705 | +0 | 10.48% | 32,426,790 |
| 2022-01-10 | 2022-01-06 | 0.308 | 98,468,705 | +0 | 10.48% | 30,282,870 |
| 2022-01-07 | 2022-01-05 | 0.317 | 98,468,705 | +0 | 10.48% | 31,220,835 |
| 2022-01-06 | 2022-01-04 | 0.317 | 98,468,705 | +0 | 10.48% | 31,220,835 |
| 2022-01-05 | 2022-01-03 | 0.327 | 98,468,705 | +0 | 10.48% | 32,158,800 |
| 2022-01-04 | 2021-12-31 | 0.316 | 98,468,705 | +0 | 10.48% | 31,086,840 |
| 2022-01-03 | 2021-12-29 | 0.316 | 98,468,705 | +0 | 10.48% | 31,086,840 |
| 2021-12-30 | 2021-12-28 | 0.316 | 98,468,705 | +0 | 10.48% | 31,086,840 |
| 2021-12-29 | 2021-12-24 | 0.316 | 98,468,705 | +0 | 10.48% | 31,086,840 |
| 2021-12-28 | 2021-12-22 | 0.321 | 98,468,705 | +0 | 10.48% | 31,622,820 |
| 2021-12-23 | 2021-12-21 | 0.325 | 98,468,705 | +0 | 10.48% | 32,024,805 |
| 2021-12-22 | 2021-12-20 | 0.313 | 98,468,705 | +0 | 10.48% | 30,818,850 |
| 2021-12-21 | 2021-12-17 | 0.333 | 98,468,705 | +0 | 10.60% | 32,828,775 |
| 2021-12-20 | 2021-12-16 | 0.317 | 98,468,705 | +0 | 10.60% | 31,220,835 |
| 2021-12-17 | 2021-12-15 | 0.323 | 98,468,705 | +0 | 10.60% | 31,756,815 |
| 2021-12-16 | 2021-12-14 | 0.328 | 98,468,705 | +0 | 10.60% | 32,292,795 |
| 2021-12-15 | 2021-12-13 | 0.327 | 98,468,705 | +0 | 10.60% | 32,158,800 |
| 2021-12-14 | 2021-12-10 | 0.324 | 98,468,705 | +0 | 10.60% | 31,890,810 |
| 2021-12-13 | 2021-12-09 | 0.324 | 98,468,705 | +0 | 10.60% | 31,890,810 |
| 2021-12-10 | 2021-12-08 | 0.324 | 98,468,705 | +0 | 10.60% | 31,890,810 |
| 2021-12-09 | 2021-12-07 | 0.324 | 98,468,705 | +0 | 10.60% | 31,890,810 |
| 2021-12-08 | 2021-12-06 | 0.324 | 98,468,705 | +0 | 10.60% | 31,890,810 |
| 2021-12-07 | 2021-12-03 | 0.335 | 98,468,705 | +0 | 10.60% | 32,962,770 |
| 2021-12-06 | 2021-12-02 | 0.327 | 98,468,705 | +0 | 10.60% | 32,158,800 |
| 2021-12-03 | 2021-12-01 | 0.327 | 98,468,705 | +0 | 10.60% | 32,158,800 |
| 2021-12-02 | 2021-11-30 | 0.327 | 98,468,705 | +0 | 10.60% | 32,158,800 |
| 2021-12-01 | 2021-11-29 | 0.329 | 98,468,705 | +0 | 10.60% | 32,426,790 |
| 2021-11-30 | 2021-11-26 | 0.367 | 98,468,705 | +0 | 10.60% | 36,178,650 |
| 2021-11-29 | 2021-11-25 | 0.367 | 98,468,705 | +0 | 10.60% | 36,178,650 |
| 2021-11-26 | 2021-11-24 | 0.361 | 98,468,705 | +0 | 10.60% | 35,508,675 |
| 2021-11-25 | 2021-11-23 | 0.354 | 98,468,705 | +0 | 10.60% | 34,838,700 |
| 2021-11-24 | 2021-11-22 | 0.361 | 98,468,705 | +0 | 10.60% | 35,508,675 |
| 2021-11-23 | 2021-11-19 | 0.367 | 98,468,705 | +0 | 10.60% | 36,178,650 |
| 2021-11-22 | 2021-11-18 | 0.354 | 98,468,705 | +0 | 10.60% | 34,838,700 |
| 2021-11-19 | 2021-11-17 | 0.361 | 98,468,705 | +0 | 10.60% | 35,508,675 |
| 2021-11-18 | 2021-11-16 | 0.361 | 98,468,705 | +0 | 10.60% | 35,508,675 |
| 2021-11-17 | 2021-11-15 | 0.354 | 98,468,705 | +0 | 10.60% | 34,838,700 |
| 2021-11-16 | 2021-11-12 | 0.354 | 98,468,705 | +0 | 10.60% | 34,838,700 |
| 2021-11-15 | 2021-11-11 | 0.367 | 98,468,705 | +0 | 10.60% | 36,178,650 |
| 2021-11-12 | 2021-11-10 | 0.374 | 98,468,705 | +0 | 10.60% | 36,848,625 |
| 2021-11-11 | 2021-11-09 | 0.374 | 98,468,705 | +0 | 10.60% | 36,848,625 |
| 2021-11-10 | 2021-11-08 | 0.336 | 98,468,705 | +0 | 10.60% | 33,096,765 |
| 2021-11-09 | 2021-11-05 | 0.347 | 98,468,705 | +0 | 10.60% | 34,168,725 |
| 2021-11-08 | 2021-11-04 | 0.347 | 98,468,705 | +0 | 10.60% | 34,168,725 |
| 2021-11-05 | 2021-11-03 | 0.336 | 98,468,705 | +0 | 10.60% | 33,096,765 |
| 2021-11-04 | 2021-11-02 | 0.336 | 98,468,705 | +0 | 10.60% | 33,096,765 |
| 2021-11-03 | 2021-11-01 | 0.336 | 98,468,705 | +0 | 10.60% | 33,096,765 |
| 2021-11-02 | 2021-10-29 | 0.340 | 98,468,705 | +0 | 10.60% | 33,498,750 |
| 2021-11-01 | 2021-10-28 | 0.335 | 98,468,705 | +0 | 10.60% | 32,962,770 |
| 2021-10-29 | 2021-10-27 | 0.337 | 98,468,705 | +0 | 10.60% | 33,230,760 |
| 2021-10-28 | 2021-10-26 | 0.340 | 98,468,705 | +0 | 10.60% | 33,498,750 |
| 2021-10-27 | 2021-10-25 | 0.337 | 98,468,705 | +0 | 10.60% | 33,230,760 |
| 2021-10-26 | 2021-10-22 | 0.340 | 98,468,705 | +0 | 10.60% | 33,498,750 |
| 2021-10-25 | 2021-10-21 | 0.339 | 98,468,705 | +0 | 10.60% | 33,364,755 |
| 2021-10-22 | 2021-10-20 | 0.340 | 98,468,705 | +0 | 10.60% | 33,498,750 |
| 2021-10-21 | 2021-10-19 | 0.347 | 98,468,705 | +0 | 10.60% | 34,168,725 |
| 2021-10-20 | 2021-10-18 | 0.347 | 98,468,705 | +0 | 10.60% | 34,168,725 |
| 2021-10-19 | 2021-10-15 | 0.347 | 98,468,705 | +0 | 10.60% | 34,168,725 |
| 2021-10-18 | 2021-10-12 | 0.340 | 98,468,705 | +0 | 10.60% | 33,498,750 |
| 2021-10-15 | 2021-10-11 | 0.333 | 98,468,705 | +0 | 10.60% | 32,828,775 |
| 2021-10-12 | 2021-10-08 | 0.340 | 98,468,705 | +0 | 10.60% | 33,498,750 |
| 2021-10-11 | 2021-10-07 | 0.340 | 98,468,705 | +0 | 10.72% | 33,498,750 |
| 2021-10-08 | 2021-10-06 | 0.332 | 98,468,705 | +0 | 10.72% | 32,694,780 |
| 2021-10-07 | 2021-10-05 | 0.325 | 98,468,705 | +0 | 10.72% | 32,024,805 |
| 2021-10-06 | 2021-10-04 | 0.331 | 98,468,705 | +0 | 10.72% | 32,560,785 |
| 2021-10-05 | 2021-09-30 | 0.331 | 98,468,705 | +0 | 10.72% | 32,560,785 |
| 2021-10-04 | 2021-09-29 | 0.327 | 98,468,705 | +0 | 10.72% | 32,158,800 |
| 2021-09-30 | 2021-09-28 | 0.337 | 98,468,705 | +0 | 10.72% | 33,230,760 |
| 2021-09-29 | 2021-09-27 | 0.331 | 98,468,705 | +0 | 10.72% | 32,560,785 |
| 2021-09-28 | 2021-09-24 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-09-27 | 2021-09-23 | 0.361 | 98,468,705 | +0 | 10.72% | 35,508,675 |
| 2021-09-24 | 2021-09-21 | 0.354 | 98,468,705 | +0 | 10.72% | 34,838,700 |
| 2021-09-23 | 2021-09-20 | 0.367 | 98,468,705 | +0 | 10.72% | 36,178,650 |
| 2021-09-21 | 2021-09-17 | 0.381 | 98,468,705 | +0 | 10.72% | 37,518,600 |
| 2021-09-20 | 2021-09-16 | 0.367 | 98,468,705 | +0 | 10.72% | 36,178,650 |
| 2021-09-17 | 2021-09-15 | 0.381 | 98,468,705 | +0 | 10.72% | 37,518,600 |
| 2021-09-16 | 2021-09-14 | 0.374 | 98,468,705 | +0 | 10.72% | 36,848,625 |
| 2021-09-15 | 2021-09-13 | 0.381 | 98,468,705 | +0 | 10.72% | 37,518,600 |
| 2021-09-14 | 2021-09-10 | 0.395 | 98,468,705 | +0 | 10.72% | 38,858,550 |
| 2021-09-13 | 2021-09-09 | 0.395 | 98,468,705 | +0 | 10.72% | 38,858,550 |
| 2021-09-10 | 2021-09-08 | 0.388 | 98,468,705 | +0 | 10.72% | 38,188,575 |
| 2021-09-09 | 2021-09-07 | 0.374 | 98,468,705 | +0 | 10.72% | 36,848,625 |
| 2021-09-08 | 2021-09-06 | 0.381 | 98,468,705 | +0 | 10.72% | 37,518,600 |
| 2021-09-07 | 2021-09-03 | 0.367 | 98,468,705 | +0 | 10.72% | 36,178,650 |
| 2021-09-06 | 2021-09-02 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-09-03 | 2021-09-01 | 0.361 | 98,468,705 | +0 | 10.72% | 35,508,675 |
| 2021-09-02 | 2021-08-31 | 0.354 | 98,468,705 | +0 | 10.72% | 34,838,700 |
| 2021-09-01 | 2021-08-30 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-08-31 | 2021-08-27 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-08-30 | 2021-08-26 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-08-27 | 2021-08-25 | 0.354 | 98,468,705 | +0 | 10.72% | 34,838,700 |
| 2021-08-26 | 2021-08-24 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-08-25 | 2021-08-23 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-08-24 | 2021-08-20 | 0.337 | 98,468,705 | +0 | 10.72% | 33,230,760 |
| 2021-08-23 | 2021-08-19 | 0.347 | 98,468,705 | +0 | 10.72% | 34,168,725 |
| 2021-08-20 | 2021-08-18 | 0.354 | 98,468,705 | +0 | 10.72% | 34,838,700 |
| 2021-08-19 | 2021-08-17 | 0.367 | 98,468,705 | +0 | 10.72% | 36,178,650 |
| 2021-08-18 | 2021-08-16 | 0.388 | 98,468,705 | +0 | 10.72% | 38,188,575 |
| 2021-08-17 | 2021-08-13 | 0.374 | 98,468,705 | +0 | 10.72% | 36,848,625 |
| 2021-08-16 | 2021-08-12 | 0.381 | 98,468,705 | +0 | 10.72% | 37,518,600 |
| 2021-08-13 | 2021-08-11 | 0.501 | 98,468,705 | +0 | 10.72% | 49,314,362 |
| 2021-08-12 | 2021-08-10 | 0.501 | 98,468,705 | +11,513,264 | 10.72% | 49,314,362 |
| 2021-08-11 | 2021-08-09 | 0.493 | 86,955,441 | +0 | 10.72% | 42,878,400 |
| 2021-08-10 | 2021-08-06 | 0.493 | 86,955,441 | +0 | 10.72% | 42,878,400 |
| 2021-08-09 | 2021-08-05 | 0.485 | 86,955,441 | +0 | 10.72% | 42,208,425 |
| 2021-08-06 | 2021-08-04 | 0.501 | 86,955,441 | +0 | 10.72% | 43,548,375 |
| 2021-08-05 | 2021-08-03 | 0.485 | 86,955,441 | +0 | 10.72% | 42,208,425 |
| 2021-08-04 | 2021-08-02 | 0.501 | 86,955,441 | +0 | 10.72% | 43,548,375 |
| 2021-08-03 | 2021-07-30 | 0.501 | 86,955,441 | +0 | 10.72% | 43,548,375 |
| 2021-08-02 | 2021-07-29 | 0.493 | 86,955,441 | +0 | 10.72% | 42,878,400 |
| 2021-07-30 | 2021-07-28 | 0.501 | 86,955,441 | +0 | 10.72% | 43,548,375 |
| 2021-07-29 | 2021-07-27 | 0.470 | 86,955,441 | +0 | 10.72% | 40,868,475 |
| 2021-07-28 | 2021-07-26 | 0.485 | 86,955,441 | +0 | 10.72% | 42,208,425 |
| 2021-07-27 | 2021-07-23 | 0.493 | 86,955,441 | +0 | 10.72% | 42,878,400 |
| 2021-07-26 | 2021-07-22 | 0.509 | 86,955,441 | +0 | 10.72% | 44,218,350 |
| 2021-07-23 | 2021-07-21 | 0.524 | 86,955,441 | +0 | 10.72% | 45,558,300 |
| 2021-07-22 | 2021-07-20 | 0.524 | 86,955,441 | +0 | 10.72% | 45,558,300 |
| 2021-07-21 | 2021-07-19 | 0.547 | 86,955,441 | +0 | 10.72% | 47,568,225 |
| 2021-07-20 | 2021-07-16 | 0.555 | 86,955,441 | +0 | 10.72% | 48,238,200 |
| 2021-07-19 | 2021-07-15 | 0.547 | 86,955,441 | +0 | 10.72% | 47,568,225 |
| 2021-07-16 | 2021-07-14 | 0.555 | 86,955,441 | +0 | 10.72% | 48,238,200 |
| 2021-07-15 | 2021-07-13 | 0.586 | 86,955,441 | +0 | 10.72% | 50,918,100 |
| 2021-07-14 | 2021-07-12 | 0.578 | 86,955,441 | +0 | 10.72% | 50,248,125 |
| 2021-07-13 | 2021-07-09 | 0.485 | 86,955,441 | +0 | 10.72% | 42,208,425 |
| 2021-07-12 | 2021-07-08 | 0.485 | 86,955,441 | +0 | 10.72% | 42,208,425 |
| 2021-07-09 | 2021-07-07 | 0.493 | 86,955,441 | +0 | 10.72% | 42,878,400 |
| 2021-07-08 | 2021-07-06 | 0.485 | 86,955,441 | +0 | 10.72% | 42,208,425 |
| 2021-07-07 | 2021-07-05 | 0.493 | 86,955,441 | +0 | 10.72% | 42,878,400 |
| 2021-07-06 | 2021-07-02 | 0.478 | 86,955,441 | +0 | 10.72% | 41,538,450 |
| 2021-07-05 | 2021-06-30 | 0.493 | 86,955,441 | +0 | 10.72% | 42,878,400 |
| 2021-07-02 | 2021-06-29 | 0.478 | 86,955,441 | +0 | 10.72% | 41,538,450 |
| 2021-06-30 | 2021-06-28 | 0.462 | 86,955,441 | +0 | 10.72% | 40,198,500 |
| 2021-06-29 | 2021-06-25 | 0.376 | 86,955,441 | +0 | 10.72% | 32,694,780 |
| 2021-06-28 | 2021-06-24 | 0.354 | 86,955,441 | +0 | 10.72% | 30,818,850 |
| 2021-06-25 | 2021-06-23 | 0.353 | 86,955,441 | +0 | 10.72% | 30,684,855 |
| 2021-06-24 | 2021-06-22 | 0.348 | 86,955,441 | +0 | 10.72% | 30,282,870 |
| 2021-06-23 | 2021-06-21 | 0.347 | 86,955,441 | +0 | 10.72% | 30,148,875 |
| 2021-06-22 | 2021-06-18 | 0.371 | 86,955,441 | +0 | 10.72% | 32,292,795 |
| 2021-06-21 | 2021-06-17 | 0.359 | 86,955,441 | +0 | 10.72% | 31,220,835 |
| 2021-06-18 | 2021-06-16 | 0.348 | 86,955,441 | +0 | 10.72% | 30,282,870 |
| 2021-06-17 | 2021-06-15 | 0.345 | 86,955,441 | +0 | 10.72% | 30,014,880 |
| 2021-06-16 | 2021-06-11 | 0.344 | 86,955,441 | +0 | 10.72% | 29,880,885 |
| 2021-06-15 | 2021-06-10 | 0.348 | 86,955,441 | +0 | 10.72% | 30,282,870 |
| 2021-06-11 | 2021-06-09 | 0.354 | 86,955,441 | +0 | 10.72% | 30,818,850 |
| 2021-06-10 | 2021-06-08 | 0.353 | 86,955,441 | +0 | 10.72% | 30,684,855 |
| 2021-06-09 | 2021-06-07 | 0.358 | 86,955,441 | +0 | 10.72% | 31,086,840 |
| 2021-06-08 | 2021-06-04 | 0.358 | 86,955,441 | +0 | 10.72% | 31,086,840 |
| 2021-06-07 | 2021-06-03 | 0.359 | 86,955,441 | +0 | 10.72% | 31,220,835 |
| 2021-06-04 | 2021-06-02 | 0.374 | 86,955,441 | +0 | 10.72% | 32,560,785 |
| 2021-06-03 | 2021-06-01 | 0.401 | 86,955,441 | +0 | 10.72% | 34,838,700 |
| 2021-06-02 | 2021-05-31 | 0.310 | 86,955,441 | +0 | 10.72% | 26,932,995 |
| 2021-06-01 | 2021-05-28 | 0.321 | 86,955,441 | +0 | 10.72% | 27,870,960 |
| 2021-05-31 | 2021-05-27 | 0.319 | 86,955,441 | +0 | 10.72% | 27,736,965 |
| 2021-05-28 | 2021-05-26 | 0.313 | 86,955,441 | +0 | 10.72% | 27,200,985 |
| 2021-05-27 | 2021-05-25 | 0.305 | 86,955,441 | +0 | 10.72% | 26,531,010 |
| 2021-05-26 | 2021-05-24 | 0.308 | 86,955,441 | +0 | 10.72% | 26,799,000 |
| 2021-05-25 | 2021-05-21 | 0.322 | 86,955,441 | +0 | 10.72% | 28,004,955 |
| 2021-05-24 | 2021-05-20 | 0.322 | 86,955,441 | +0 | 10.72% | 28,004,955 |
| 2021-05-21 | 2021-05-18 | 0.316 | 86,955,441 | +0 | 10.72% | 27,468,975 |
| 2021-05-20 | 2021-05-17 | 0.316 | 86,955,441 | +0 | 10.72% | 27,468,975 |
| 2021-05-18 | 2021-05-14 | 0.319 | 86,955,441 | +0 | 10.72% | 27,736,965 |
| 2021-05-17 | 2021-05-13 | 0.328 | 86,955,441 | +0 | 10.72% | 28,540,935 |
| 2021-05-14 | 2021-05-12 | 0.322 | 86,955,441 | +0 | 10.72% | 28,004,955 |
| 2021-05-13 | 2021-05-11 | 0.321 | 86,955,441 | +0 | 10.72% | 27,870,960 |
| 2021-05-12 | 2021-05-10 | 0.331 | 86,955,441 | +0 | 10.72% | 28,808,925 |
| 2021-05-11 | 2021-05-07 | 0.328 | 86,955,441 | +0 | 10.72% | 28,540,935 |
| 2021-05-10 | 2021-05-06 | 0.337 | 86,955,441 | +0 | 10.72% | 29,344,905 |
| 2021-05-07 | 2021-05-05 | 0.331 | 86,955,441 | +0 | 10.72% | 28,808,925 |
| 2021-05-06 | 2021-05-04 | 0.339 | 86,955,441 | +0 | 10.72% | 29,478,900 |
| 2021-05-05 | 2021-05-03 | 0.339 | 86,955,441 | +0 | 10.72% | 29,478,900 |
| 2021-05-04 | 2021-04-30 | 0.336 | 86,955,441 | +0 | 10.72% | 29,210,910 |
| 2021-05-03 | 2021-04-29 | 0.330 | 86,955,441 | +0 | 10.72% | 28,674,930 |
| 2021-04-30 | 2021-04-28 | 0.331 | 86,955,441 | +0 | 10.72% | 28,808,925 |
| 2021-04-29 | 2021-04-27 | 0.337 | 86,955,441 | +0 | 10.72% | 29,344,905 |
| 2021-04-28 | 2021-04-26 | 0.337 | 86,955,441 | +0 | 10.72% | 29,344,905 |
| 2021-04-27 | 2021-04-23 | 0.339 | 86,955,441 | +0 | 10.72% | 29,478,900 |
| 2021-04-26 | 2021-04-22 | 0.324 | 86,955,441 | +0 | 10.72% | 28,138,950 |
| 2021-04-23 | 2021-04-21 | 0.319 | 86,955,441 | +0 | 10.72% | 27,736,965 |
| 2021-04-22 | 2021-04-20 | 0.313 | 86,955,441 | +0 | 10.72% | 27,200,985 |
| 2021-04-21 | 2021-04-19 | 0.319 | 86,955,441 | +0 | 10.72% | 27,736,965 |
| 2021-04-20 | 2021-04-16 | 0.314 | 86,955,441 | +0 | 10.72% | 27,334,980 |
| 2021-04-19 | 2021-04-15 | 0.297 | 86,955,441 | +0 | 10.72% | 25,861,035 |
| 2021-04-16 | 2021-04-14 | 0.297 | 86,955,441 | +0 | 10.72% | 25,861,035 |
| 2021-04-15 | 2021-04-13 | 0.305 | 86,955,441 | +0 | 10.72% | 26,531,010 |
| 2021-04-14 | 2021-04-12 | 0.311 | 86,955,441 | +0 | 10.72% | 27,066,990 |
| 2021-04-13 | 2021-04-09 | 0.327 | 86,955,441 | +0 | 10.72% | 28,406,940 |
| 2021-04-12 | 2021-04-08 | 0.314 | 86,955,441 | +0 | 10.72% | 27,334,980 |
| 2021-04-09 | 2021-04-07 | 0.307 | 86,955,441 | +0 | 10.72% | 26,665,005 |
| 2021-04-08 | 2021-04-01 | 0.296 | 86,955,441 | +0 | 10.72% | 25,727,040 |
| 2021-04-07 | 2021-03-31 | 0.296 | 86,955,441 | +0 | 10.72% | 25,727,040 |
| 2021-04-01 | 2021-03-30 | 0.296 | 86,955,441 | +0 | 10.72% | 25,727,040 |
| 2021-03-31 | 2021-03-29 | 0.299 | 86,955,441 | +0 | 10.72% | 25,995,030 |
| 2021-03-30 | 2021-03-26 | 0.291 | 86,955,441 | +0 | 10.72% | 25,325,055 |
| 2021-03-29 | 2021-03-25 | 0.293 | 86,955,441 | +0 | 10.72% | 25,459,050 |
| 2021-03-26 | 2021-03-24 | 0.296 | 86,955,441 | +0 | 10.72% | 25,727,040 |
| 2021-03-25 | 2021-03-23 | 0.285 | 86,955,441 | +0 | 10.72% | 24,789,075 |
| 2021-03-24 | 2021-03-22 | 0.288 | 86,955,441 | +0 | 10.72% | 25,057,065 |
| 2021-03-23 | 2021-03-19 | 0.288 | 86,955,441 | +0 | 10.72% | 25,057,065 |
| 2021-03-22 | 2021-03-18 | 0.291 | 86,955,441 | +0 | 10.72% | 25,325,055 |
| 2021-03-19 | 2021-03-17 | 0.294 | 86,955,441 | +0 | 10.72% | 25,593,045 |
| 2021-03-18 | 2021-03-16 | 0.294 | 86,955,441 | +0 | 10.72% | 25,593,045 |
| 2021-03-17 | 2021-03-15 | 0.294 | 86,955,441 | +0 | 10.72% | 25,593,045 |
| 2021-03-16 | 2021-03-12 | 0.293 | 86,955,441 | +0 | 10.72% | 25,459,050 |
| 2021-03-15 | 2021-03-11 | 0.287 | 86,955,441 | +0 | 10.72% | 24,923,070 |
| 2021-03-12 | 2021-03-10 | 0.287 | 86,955,441 | +0 | 10.72% | 24,923,070 |
| 2021-03-11 | 2021-03-09 | 0.293 | 86,955,441 | +0 | 10.72% | 25,459,050 |
| 2021-03-10 | 2021-03-08 | 0.291 | 86,955,441 | +0 | 10.72% | 25,325,055 |
| 2021-03-09 | 2021-03-05 | 0.296 | 86,955,441 | +0 | 10.72% | 25,727,040 |
| 2021-03-08 | 2021-03-04 | 0.296 | 86,955,441 | +0 | 10.72% | 25,727,040 |
| 2021-03-05 | 2021-03-03 | 0.305 | 86,955,441 | +0 | 10.72% | 26,531,010 |
| 2021-03-04 | 2021-03-02 | 0.305 | 86,955,441 | +0 | 10.72% | 26,531,010 |
| 2021-03-03 | 2021-03-01 | 0.300 | 86,955,441 | +0 | 10.72% | 26,129,025 |
| 2021-03-02 | 2021-02-26 | 0.291 | 86,955,441 | +0 | 10.72% | 25,325,055 |
| 2021-03-01 | 2021-02-25 | 0.297 | 86,955,441 | +0 | 10.72% | 25,861,035 |
| 2021-02-26 | 2021-02-24 | 0.300 | 86,955,441 | +0 | 10.72% | 26,129,025 |
| 2021-02-25 | 2021-02-23 | 0.307 | 86,955,441 | +0 | 10.72% | 26,665,005 |
| 2021-02-24 | 2021-02-22 | 0.308 | 86,955,441 | +0 | 10.72% | 26,799,000 |
| 2021-02-23 | 2021-02-19 | 0.304 | 86,955,441 | +0 | 10.72% | 26,397,015 |
| 2021-02-22 | 2021-02-18 | 0.307 | 86,955,441 | +0 | 10.72% | 26,665,005 |
| 2021-02-19 | 2021-02-17 | 0.314 | 86,955,441 | +0 | 10.72% | 27,334,980 |
| 2021-02-18 | 2021-02-16 | 0.296 | 86,955,441 | +0 | 10.72% | 25,727,040 |
| 2021-02-17 | 2021-02-11 | 0.297 | 86,955,441 | +0 | 10.72% | 25,861,035 |
| 2021-02-16 | 2021-02-09 | 0.291 | 86,955,441 | +0 | 10.72% | 25,325,055 |
| 2021-02-10 | 2021-02-08 | 0.294 | 86,955,441 | +0 | 10.72% | 25,593,045 |
| 2021-02-09 | 2021-02-05 | 0.300 | 86,955,441 | +0 | 10.72% | 26,129,025 |
| 2021-02-08 | 2021-02-04 | 0.300 | 86,955,441 | +0 | 10.72% | 26,129,025 |
| 2021-02-05 | 2021-02-03 | 0.307 | 86,955,441 | +0 | 10.72% | 26,665,005 |
| 2021-02-04 | 2021-02-02 | 0.311 | 86,955,441 | +0 | 10.72% | 27,066,990 |
| 2021-02-03 | 2021-02-01 | 0.300 | 86,955,441 | +0 | 10.72% | 26,129,025 |
| 2021-02-02 | 2021-01-29 | 0.307 | 86,955,441 | +0 | 10.72% | 26,665,005 |
| 2021-02-01 | 2021-01-28 | 0.311 | 86,955,441 | +0 | 10.72% | 27,066,990 |
| 2021-01-29 | 2021-01-27 | 0.313 | 86,955,441 | +0 | 10.72% | 27,200,985 |
| 2021-01-28 | 2021-01-26 | 0.314 | 86,955,441 | +0 | 10.72% | 27,334,980 |
| 2021-01-27 | 2021-01-25 | 0.311 | 86,955,441 | +0 | 10.72% | 27,066,990 |
| 2021-01-26 | 2021-01-22 | 0.319 | 86,955,441 | +0 | 10.72% | 27,736,965 |
| 2021-01-25 | 2021-01-21 | 0.319 | 86,955,441 | +0 | 10.72% | 27,736,965 |
| 2021-01-22 | 2021-01-20 | 0.319 | 86,955,441 | +0 | 10.72% | 27,736,965 |
| 2021-01-21 | 2021-01-19 | 0.330 | 86,955,441 | +0 | 10.72% | 28,674,930 |
| 2021-01-20 | 2021-01-18 | 0.330 | 86,955,441 | +0 | 10.72% | 28,674,930 |
| 2021-01-19 | 2021-01-15 | 0.339 | 86,955,441 | +116,810 | 10.72% | 29,478,900 |
| 2021-01-18 | 2021-01-14 | 0.339 | 86,838,631 | +8,280,543 | 10.71% | 29,439,300 |
| 2020-11-11 | 2020-11-09 | 0.330 | 78,558,088 | -6,489 | 9.68% | 25,905,770 |
| 2020-11-10 | 2020-11-06 | 0.331 | 78,564,577 | -6,489 | 9.69% | 26,028,975 |
| 2020-11-06 | 2020-11-04 | 0.316 | 78,571,066 | +6,489 | 9.69% | 24,820,375 |
| 2020-11-05 | 2020-11-03 | 0.324 | 78,564,577 | +6,489 | 9.69% | 25,423,650 |
| 2020-10-08 | 2020-10-06 | 0.485 | 78,558,088 | -1,907,899 | 9.68% | 38,132,325 |
| 2020-10-07 | 2020-10-05 | 0.310 | 80,465,987 | -6,489,454 | 9.92% | 24,922,995 |
| 2020-10-06 | 2020-09-30 | 0.344 | 86,955,441 | -369,899 | 10.72% | 29,880,885 |
| 2020-10-05 | 2020-09-29 | 0.345 | 87,325,340 | -1,434,170 | 10.77% | 30,142,560 |
| 2020-09-30 | 2020-09-28 | 0.362 | 88,759,510 | -1,959,815 | 10.94% | 32,142,125 |
| 2020-09-29 | 2020-09-25 | 0.455 | 90,719,325 | +1,888,431 | 11.18% | 41,239,525 |
| 2020-09-28 | 2020-09-24 | 0.624 | 88,830,894 | +47,600,147 | 10.95% | 55,438,425 |
| 2020-09-25 | 2020-09-23 | 0.616 | 41,230,747 | -1,713,216 | 5.08% | 25,414,000 |
| 2020-09-24 | 2020-09-22 | 0.678 | 42,943,963 | +55,160 | 5.29% | 29,117,000 |
| 2020-09-23 | 2020-09-21 | 0.647 | 42,888,803 | +3,971,546 | 5.29% | 27,757,800 |
| 2020-09-22 | 2020-09-18 | 0.770 | 38,917,257 | +22,713 | 4.80% | 29,985,000 |
| 2020-09-21 | 2020-09-17 | 0.925 | 38,894,544 | -1,336,827 | 4.79% | 35,961,000 |
| 2020-09-18 | 2020-09-16 | 2.034 | 40,231,371 | +769,000 | 4.96% | 81,833,400 |
| 2020-09-17 | 2020-09-15 | 2.034 | 39,462,371 | 4.86% | 80,269,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy