History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 33,700,000 | +0 | 2.64% | 8,222,800 |
| 2025-10-13 | 2025-10-09 | 0.241 | 33,700,000 | +0 | 2.64% | 8,121,700 |
| 2025-10-10 | 2025-10-08 | 0.250 | 33,700,000 | +15,000 | 2.64% | 8,425,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 33,685,000 | +85,000 | 2.63% | 8,421,250 |
| 2025-10-08 | 2025-10-03 | 0.246 | 33,600,000 | +25,000 | 2.63% | 8,265,600 |
| 2025-10-06 | 2025-10-02 | 0.246 | 33,575,000 | +20,000 | 2.63% | 8,259,450 |
| 2025-10-03 | 2025-09-30 | 0.246 | 33,555,000 | +200,000 | 2.62% | 8,254,530 |
| 2025-10-02 | 2025-09-29 | 0.249 | 33,355,000 | +75,000 | 2.61% | 8,305,395 |
| 2025-09-30 | 2025-09-26 | 0.248 | 33,280,000 | +170,000 | 2.60% | 8,253,440 |
| 2025-09-29 | 2025-09-25 | 0.245 | 33,110,000 | +250,000 | 2.59% | 8,111,950 |
| 2025-09-26 | 2025-09-24 | 0.248 | 32,860,000 | +240,000 | 2.57% | 8,149,280 |
| 2025-09-25 | 2025-09-23 | 0.237 | 32,620,000 | -60,000 | 2.55% | 7,730,940 |
| 2025-09-24 | 2025-09-22 | 0.242 | 32,680,000 | +745,000 | 2.56% | 7,908,560 |
| 2025-09-23 | 2025-09-19 | 0.241 | 31,935,000 | +95,000 | 2.50% | 7,696,335 |
| 2025-09-22 | 2025-09-18 | 0.240 | 31,840,000 | -35,000 | 2.49% | 7,641,600 |
| 2025-09-19 | 2025-09-17 | 0.242 | 31,875,000 | +50,000 | 2.49% | 7,713,750 |
| 2025-09-18 | 2025-09-16 | 0.245 | 31,825,000 | +105,000 | 2.49% | 7,797,125 |
| 2025-09-17 | 2025-09-15 | 0.245 | 31,720,000 | +275,000 | 2.48% | 7,771,400 |
| 2025-09-16 | 2025-09-12 | 0.246 | 31,445,000 | +40,000 | 2.46% | 7,735,470 |
| 2025-09-15 | 2025-09-11 | 0.242 | 31,405,000 | -95,000 | 2.46% | 7,600,010 |
| 2025-09-12 | 2025-09-10 | 0.245 | 31,500,000 | -505,000 | 2.46% | 7,717,500 |
| 2025-09-10 | 2025-09-08 | 0.243 | 32,005,000 | +140,000 | 2.50% | 7,777,215 |
| 2025-09-09 | 2025-09-05 | 0.232 | 31,865,000 | -15,000 | 2.49% | 7,392,680 |
| 2025-09-08 | 2025-09-04 | 0.232 | 31,880,000 | +15,000 | 2.49% | 7,396,160 |
| 2025-09-05 | 2025-09-03 | 0.236 | 31,865,000 | -340,000 | 2.49% | 7,520,140 |
| 2025-09-04 | 2025-09-02 | 0.243 | 32,205,000 | +60,000 | 2.52% | 7,825,815 |
| 2025-09-03 | 2025-09-01 | 0.220 | 32,145,000 | +305,000 | 2.51% | 7,071,900 |
| 2025-09-02 | 2025-08-29 | 0.221 | 31,840,000 | +100,000 | 2.49% | 7,036,640 |
| 2025-09-01 | 2025-08-28 | 0.224 | 31,740,000 | +25,000 | 2.48% | 7,109,760 |
| 2025-08-29 | 2025-08-27 | 0.226 | 31,715,000 | +545,000 | 2.48% | 7,167,590 |
| 2025-08-28 | 2025-08-26 | 0.223 | 31,170,000 | +360,000 | 2.44% | 6,950,910 |
| 2025-08-27 | 2025-08-25 | 0.220 | 30,810,000 | +1,080,000 | 2.41% | 6,778,200 |
| 2025-08-26 | 2025-08-22 | 0.228 | 29,730,000 | +240,000 | 2.33% | 6,778,440 |
| 2025-08-25 | 2025-08-21 | 0.221 | 29,490,000 | +120,000 | 2.31% | 6,517,290 |
| 2025-08-22 | 2025-08-20 | 0.228 | 29,370,000 | +35,000 | 2.30% | 6,696,360 |
| 2025-08-21 | 2025-08-19 | 0.233 | 29,335,000 | -40,000 | 2.29% | 6,835,055 |
| 2025-08-20 | 2025-08-18 | 0.227 | 29,375,000 | -260,000 | 2.30% | 6,668,125 |
| 2025-08-19 | 2025-08-15 | 0.223 | 29,635,000 | +460,000 | 2.32% | 6,608,605 |
| 2025-08-18 | 2025-08-14 | 0.219 | 29,175,000 | +355,000 | 2.28% | 6,389,325 |
| 2025-08-15 | 2025-08-13 | 0.224 | 28,820,000 | +695,000 | 2.25% | 6,455,680 |
| 2025-08-14 | 2025-08-12 | 0.230 | 28,125,000 | +480,000 | 2.20% | 6,468,750 |
| 2025-08-13 | 2025-08-11 | 0.315 | 27,645,000 | +250,000 | 2.16% | 8,711,055 |
| 2025-08-12 | 2025-08-08 | 0.315 | 27,395,000 | +3,656,818 | 2.14% | 8,632,279 |
| 2025-08-11 | 2025-08-07 | 0.309 | 23,738,182 | -52,363 | 2.13% | 7,344,000 |
| 2025-08-08 | 2025-08-06 | 0.309 | 23,790,545 | +301,090 | 2.13% | 7,360,200 |
| 2025-08-07 | 2025-08-05 | 0.309 | 23,489,455 | +235,637 | 2.11% | 7,267,050 |
| 2025-08-06 | 2025-08-04 | 0.321 | 23,253,818 | +30,545 | 2.08% | 7,460,600 |
| 2025-08-05 | 2025-08-01 | 0.315 | 23,223,273 | +117,818 | 2.08% | 7,317,750 |
| 2025-08-04 | 2025-07-31 | 0.321 | 23,105,455 | +61,091 | 2.07% | 7,413,000 |
| 2025-08-01 | 2025-07-30 | 0.309 | 23,044,364 | +100,364 | 2.07% | 7,129,350 |
| 2025-07-31 | 2025-07-29 | 0.315 | 22,944,000 | -30,545 | 2.06% | 7,229,750 |
| 2025-07-30 | 2025-07-28 | 0.315 | 22,974,545 | +340,363 | 2.06% | 7,239,375 |
| 2025-07-29 | 2025-07-25 | 0.315 | 22,634,182 | +48,000 | 2.03% | 7,132,125 |
| 2025-07-28 | 2025-07-24 | 0.327 | 22,586,182 | -113,454 | 2.02% | 7,375,800 |
| 2025-07-25 | 2025-07-23 | 0.315 | 22,699,636 | +144,000 | 2.03% | 7,152,750 |
| 2025-07-24 | 2025-07-22 | 0.321 | 22,555,636 | -43,637 | 2.02% | 7,236,600 |
| 2025-07-23 | 2025-07-21 | 0.332 | 22,599,273 | +157,091 | 2.03% | 7,509,550 |
| 2025-07-22 | 2025-07-18 | 0.332 | 22,442,182 | +139,637 | 2.01% | 7,457,350 |
| 2025-07-21 | 2025-07-17 | 0.327 | 22,302,545 | -205,091 | 2.00% | 7,283,175 |
| 2025-07-18 | 2025-07-16 | 0.315 | 22,507,636 | -109,091 | 2.02% | 7,092,250 |
| 2025-07-17 | 2025-07-15 | 0.321 | 22,616,727 | -69,818 | 2.03% | 7,256,200 |
| 2025-07-16 | 2025-07-14 | 0.315 | 22,686,545 | +266,181 | 2.03% | 7,148,625 |
| 2025-07-15 | 2025-07-11 | 0.315 | 22,420,364 | -1,178,181 | 2.01% | 7,064,750 |
| 2025-07-14 | 2025-07-10 | 0.327 | 23,598,545 | -1,082,182 | 2.11% | 7,706,400 |
| 2025-07-11 | 2025-07-09 | 0.292 | 24,680,727 | +292,363 | 2.21% | 7,211,400 |
| 2025-07-10 | 2025-07-08 | 0.309 | 24,388,364 | +61,091 | 2.19% | 7,545,150 |
| 2025-07-09 | 2025-07-07 | 0.309 | 24,327,273 | -26,182 | 2.18% | 7,526,250 |
| 2025-07-08 | 2025-07-04 | 0.315 | 24,353,455 | -920,727 | 2.18% | 7,673,875 |
| 2025-07-07 | 2025-07-03 | 0.321 | 25,274,182 | -855,273 | 2.27% | 8,108,800 |
| 2025-07-03 | 2025-06-30 | 0.283 | 26,129,455 | -161,454 | 2.34% | 7,395,180 |
| 2025-07-02 | 2025-06-27 | 0.273 | 26,290,909 | -968,727 | 2.36% | 7,169,750 |
| 2025-06-30 | 2025-06-26 | 0.260 | 27,259,636 | -4,364 | 2.44% | 7,090,345 |
| 2025-06-27 | 2025-06-25 | 0.261 | 27,264,000 | -410,182 | 2.44% | 7,122,720 |
| 2025-06-26 | 2025-06-24 | 0.239 | 27,674,182 | -645,818 | 2.48% | 6,627,390 |
| 2025-06-25 | 2025-06-23 | 0.210 | 28,320,000 | -8,727 | 2.54% | 5,938,350 |
| 2025-06-24 | 2025-06-20 | 0.206 | 28,328,727 | -21,818 | 2.54% | 5,842,800 |
| 2025-06-23 | 2025-06-19 | 0.202 | 28,350,545 | +74,181 | 2.54% | 5,717,360 |
| 2025-06-20 | 2025-06-18 | 0.205 | 28,276,364 | +52,364 | 2.53% | 5,799,600 |
| 2025-06-19 | 2025-06-17 | 0.197 | 28,224,000 | +130,909 | 2.53% | 5,562,480 |
| 2025-06-18 | 2025-06-16 | 0.202 | 28,093,091 | +30,546 | 2.52% | 5,665,440 |
| 2025-06-17 | 2025-06-13 | 0.201 | 28,062,545 | +65,454 | 2.51% | 5,627,125 |
| 2025-06-16 | 2025-06-12 | 0.202 | 27,997,091 | +4,364 | 2.51% | 5,646,080 |
| 2025-06-12 | 2025-06-10 | 0.207 | 27,992,727 | -4,364 | 2.51% | 5,805,575 |
| 2025-06-11 | 2025-06-09 | 0.202 | 27,997,091 | +87,273 | 2.51% | 5,646,080 |
| 2025-06-10 | 2025-06-06 | 0.209 | 27,909,818 | +117,818 | 2.50% | 5,820,360 |
| 2025-06-09 | 2025-06-05 | 0.212 | 27,792,000 | +322,909 | 2.49% | 5,891,325 |
| 2025-06-06 | 2025-06-04 | 0.206 | 27,469,091 | +43,636 | 2.46% | 5,665,500 |
| 2025-06-05 | 2025-06-03 | 0.204 | 27,425,455 | +122,182 | 2.46% | 5,593,650 |
| 2025-06-04 | 2025-06-02 | 0.206 | 27,303,273 | +26,182 | 2.45% | 5,631,300 |
| 2025-06-03 | 2025-05-30 | 0.214 | 27,277,091 | +13,091 | 2.44% | 5,844,685 |
| 2025-06-02 | 2025-05-29 | 0.212 | 27,264,000 | -87,273 | 2.44% | 5,779,400 |
| 2025-05-30 | 2025-05-28 | 0.218 | 27,351,273 | +43,637 | 2.45% | 5,954,600 |
| 2025-05-26 | 2025-05-22 | 0.211 | 27,307,636 | -13,091 | 2.45% | 5,757,360 |
| 2025-05-22 | 2025-05-20 | 0.207 | 27,320,727 | +43,636 | 2.45% | 5,666,205 |
| 2025-05-21 | 2025-05-19 | 0.210 | 27,277,091 | -109,091 | 2.44% | 5,719,665 |
| 2025-05-20 | 2025-05-16 | 0.210 | 27,386,182 | +152,727 | 2.45% | 5,742,540 |
| 2025-05-19 | 2025-05-15 | 0.198 | 27,233,455 | -52,363 | 2.44% | 5,398,465 |
| 2025-05-16 | 2025-05-14 | 0.189 | 27,285,818 | -17,455 | 2.45% | 5,158,725 |
| 2025-05-15 | 2025-05-13 | 0.198 | 27,303,273 | -52,363 | 2.45% | 5,412,305 |
| 2025-05-14 | 2025-05-12 | 0.201 | 27,355,636 | +8,727 | 2.45% | 5,485,375 |
| 2025-05-09 | 2025-05-07 | 0.191 | 27,346,909 | -213,818 | 2.45% | 5,232,945 |
| 2025-05-08 | 2025-05-06 | 0.186 | 27,560,727 | +65,454 | 2.47% | 5,115,960 |
| 2025-05-07 | 2025-05-02 | 0.191 | 27,495,273 | -30,545 | 2.46% | 5,261,335 |
| 2025-05-06 | 2025-04-30 | 0.189 | 27,525,818 | +87,273 | 2.47% | 5,204,100 |
| 2025-05-02 | 2025-04-29 | 0.195 | 27,438,545 | -161,455 | 2.46% | 5,344,800 |
| 2025-04-30 | 2025-04-28 | 0.188 | 27,600,000 | -61,091 | 2.47% | 5,186,500 |
| 2025-04-25 | 2025-04-23 | 0.199 | 27,661,091 | +43,636 | 2.48% | 5,514,930 |
| 2025-04-24 | 2025-04-22 | 0.191 | 27,617,455 | -52,363 | 2.48% | 5,284,715 |
| 2025-04-23 | 2025-04-17 | 0.186 | 27,669,818 | -117,818 | 2.48% | 5,136,210 |
| 2025-04-22 | 2025-04-16 | 0.180 | 27,787,636 | -34,909 | 2.49% | 4,998,880 |
| 2025-04-17 | 2025-04-15 | 0.186 | 27,822,545 | +26,181 | 2.49% | 5,164,560 |
| 2025-04-16 | 2025-04-14 | 0.183 | 27,796,364 | -13,091 | 2.49% | 5,096,000 |
| 2025-04-15 | 2025-04-11 | 0.178 | 27,809,455 | +8,728 | 2.49% | 4,939,075 |
| 2025-04-14 | 2025-04-10 | 0.159 | 27,800,727 | +17,454 | 2.49% | 4,427,845 |
| 2025-04-10 | 2025-04-08 | 0.165 | 27,783,273 | +39,273 | 2.49% | 4,584,240 |
| 2025-04-09 | 2025-04-07 | 0.164 | 27,744,000 | -4,364 | 2.49% | 4,545,970 |
| 2025-04-08 | 2025-04-03 | 0.178 | 27,748,364 | +65,455 | 2.49% | 4,928,225 |
| 2025-04-07 | 2025-04-02 | 0.186 | 27,682,909 | +536,727 | 2.48% | 5,138,640 |
| 2025-04-03 | 2025-04-01 | 0.187 | 27,146,182 | -82,909 | 2.43% | 5,070,115 |
| 2025-04-02 | 2025-03-31 | 0.188 | 27,229,091 | +30,546 | 2.44% | 5,116,800 |
| 2025-04-01 | 2025-03-28 | 0.184 | 27,198,545 | +418,909 | 2.44% | 5,017,565 |
| 2025-03-31 | 2025-03-27 | 0.184 | 26,779,636 | -130,909 | 2.40% | 4,940,285 |
| 2025-03-28 | 2025-03-26 | 0.184 | 26,910,545 | +17,454 | 2.41% | 4,964,435 |
| 2025-03-26 | 2025-03-24 | 0.186 | 26,893,091 | +144,000 | 2.41% | 4,992,030 |
| 2025-03-25 | 2025-03-21 | 0.184 | 26,749,091 | -13,091 | 2.40% | 4,934,650 |
| 2025-03-24 | 2025-03-20 | 0.184 | 26,762,182 | +1,200,000 | 2.40% | 4,937,065 |
| 2025-03-21 | 2025-03-19 | 0.186 | 25,562,182 | -78,545 | 2.29% | 4,744,980 |
| 2025-03-20 | 2025-03-18 | 0.184 | 25,640,727 | +52,363 | 2.30% | 4,730,180 |
| 2025-03-19 | 2025-03-17 | 0.184 | 25,588,364 | +4,364 | 2.29% | 4,720,520 |
| 2025-03-18 | 2025-03-14 | 0.182 | 25,584,000 | +126,545 | 2.29% | 4,661,085 |
| 2025-03-17 | 2025-03-13 | 0.186 | 25,457,455 | +816,000 | 2.28% | 4,725,540 |
| 2025-03-14 | 2025-03-12 | 0.178 | 24,641,455 | +964,364 | 2.21% | 4,376,425 |
| 2025-03-13 | 2025-03-11 | 0.164 | 23,677,091 | +445,091 | 2.12% | 3,879,590 |
| 2025-03-12 | 2025-03-10 | 0.168 | 23,232,000 | +562,909 | 2.08% | 3,913,140 |
| 2025-03-11 | 2025-03-07 | 0.174 | 22,669,091 | +532,364 | 2.03% | 3,948,200 |
| 2025-03-10 | 2025-03-06 | 0.180 | 22,136,727 | +1,252,363 | 1.98% | 3,982,305 |
| 2025-03-07 | 2025-03-05 | 0.189 | 20,884,364 | +117,819 | 1.87% | 3,948,450 |
| 2025-03-06 | 2025-03-04 | 0.184 | 20,766,545 | +240,000 | 1.86% | 3,830,995 |
| 2025-03-04 | 2025-02-28 | 0.178 | 20,526,545 | +21,818 | 1.84% | 3,645,600 |
| 2025-02-28 | 2025-02-26 | 0.183 | 20,504,727 | -187,637 | 1.84% | 3,759,200 |
| 2025-02-25 | 2025-02-21 | 0.175 | 20,692,364 | +305,455 | 1.85% | 3,627,630 |
| 2025-02-24 | 2025-02-20 | 0.183 | 20,386,909 | -4,364 | 1.83% | 3,737,600 |
| 2025-02-21 | 2025-02-19 | 0.183 | 20,391,273 | +488,728 | 1.83% | 3,738,400 |
| 2025-02-20 | 2025-02-18 | 0.181 | 19,902,545 | +506,181 | 1.78% | 3,603,190 |
| 2025-02-19 | 2025-02-17 | 0.186 | 19,396,364 | +130,909 | 1.74% | 3,600,450 |
| 2025-02-18 | 2025-02-14 | 0.181 | 19,265,455 | +39,273 | 1.73% | 3,487,850 |
| 2025-02-13 | 2025-02-11 | 0.187 | 19,226,182 | +52,364 | 1.72% | 3,590,890 |
| 2025-02-12 | 2025-02-10 | 0.187 | 19,173,818 | +17,454 | 1.72% | 3,581,110 |
| 2025-02-10 | 2025-02-06 | 0.183 | 19,156,364 | -43,636 | 1.72% | 3,512,000 |
| 2025-02-07 | 2025-02-05 | 0.188 | 19,200,000 | -56,727 | 1.72% | 3,608,000 |
| 2025-02-06 | 2025-02-04 | 0.195 | 19,256,727 | -65,455 | 1.73% | 3,751,050 |
| 2025-02-05 | 2025-02-03 | 0.194 | 19,322,182 | -135,273 | 1.73% | 3,741,660 |
| 2025-02-04 | 2025-01-28 | 0.194 | 19,457,455 | +34,910 | 1.74% | 3,767,855 |
| 2025-02-03 | 2025-01-24 | 0.189 | 19,422,545 | -161,455 | 1.74% | 3,672,075 |
| 2025-01-21 | 2025-01-17 | 0.191 | 19,584,000 | -96,000 | 1.76% | 3,747,480 |
| 2025-01-16 | 2025-01-14 | 0.183 | 19,680,000 | -13,091 | 1.76% | 3,608,000 |
| 2025-01-15 | 2025-01-13 | 0.178 | 19,693,091 | -43,636 | 1.76% | 3,497,575 |
| 2025-01-14 | 2025-01-10 | 0.179 | 19,736,727 | +56,727 | 1.77% | 3,527,940 |
| 2025-01-09 | 2025-01-07 | 0.191 | 19,680,000 | +74,182 | 1.76% | 3,765,850 |
| 2025-01-07 | 2025-01-03 | 0.193 | 19,605,818 | -26,182 | 1.76% | 3,774,120 |
| 2025-01-03 | 2024-12-31 | 0.178 | 19,632,000 | +65,455 | 1.76% | 3,486,725 |
| 2025-01-02 | 2024-12-27 | 0.189 | 19,566,545 | +349,090 | 1.75% | 3,699,300 |
| 2024-12-30 | 2024-12-24 | 0.180 | 19,217,455 | +56,728 | 1.72% | 3,457,140 |
| 2024-12-27 | 2024-12-20 | 0.178 | 19,160,727 | +61,091 | 1.72% | 3,403,025 |
| 2024-12-23 | 2024-12-19 | 0.184 | 19,099,636 | +8,727 | 1.71% | 3,523,485 |
| 2024-12-20 | 2024-12-18 | 0.194 | 19,090,909 | -21,818 | 1.71% | 3,696,875 |
| 2024-12-18 | 2024-12-16 | 0.172 | 19,112,727 | +104,727 | 1.71% | 3,285,000 |
| 2024-12-17 | 2024-12-13 | 0.173 | 19,008,000 | +130,909 | 1.70% | 3,288,780 |
| 2024-12-16 | 2024-12-12 | 0.180 | 18,877,091 | -165,818 | 1.69% | 3,395,910 |
| 2024-12-11 | 2024-12-09 | 0.183 | 19,042,909 | +8,727 | 1.71% | 3,491,200 |
| 2024-12-10 | 2024-12-06 | 0.174 | 19,034,182 | +8,727 | 1.71% | 3,315,120 |
| 2024-12-09 | 2024-12-05 | 0.174 | 19,025,455 | +122,182 | 1.71% | 3,313,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 18,903,273 | -4,363 | 1.69% | 3,400,620 |
| 2024-11-29 | 2024-11-27 | 0.180 | 18,907,636 | +4,363 | 1.69% | 3,401,405 |
| 2024-11-27 | 2024-11-25 | 0.180 | 18,903,273 | +213,818 | 1.69% | 3,400,620 |
| 2024-11-22 | 2024-11-20 | 0.193 | 18,689,455 | +130,910 | 1.67% | 3,597,720 |
| 2024-11-18 | 2024-11-14 | 0.183 | 18,558,545 | +109,090 | 1.66% | 3,402,400 |
| 2024-11-15 | 2024-11-13 | 0.187 | 18,449,455 | +43,637 | 1.65% | 3,445,820 |
| 2024-11-08 | 2024-11-06 | 0.186 | 18,405,818 | +26,182 | 1.65% | 3,416,580 |
| 2024-11-07 | 2024-11-05 | 0.186 | 18,379,636 | -4,364 | 1.65% | 3,411,720 |
| 2024-11-05 | 2024-11-01 | 0.183 | 18,384,000 | +74,182 | 1.65% | 3,370,400 |
| 2024-11-04 | 2024-10-31 | 0.182 | 18,309,818 | +139,636 | 1.64% | 3,335,820 |
| 2024-10-28 | 2024-10-24 | 0.183 | 18,170,182 | +74,182 | 1.63% | 3,331,200 |
| 2024-10-24 | 2024-10-22 | 0.183 | 18,096,000 | +43,636 | 1.62% | 3,317,600 |
| 2024-10-23 | 2024-10-21 | 0.183 | 18,052,364 | +4,364 | 1.62% | 3,309,600 |
| 2024-10-16 | 2024-10-14 | 0.183 | 18,048,000 | -91,636 | 1.62% | 3,308,800 |
| 2024-10-15 | 2024-10-10 | 0.187 | 18,139,636 | +26,181 | 1.63% | 3,387,955 |
| 2024-10-14 | 2024-10-09 | 0.189 | 18,113,455 | +61,091 | 1.62% | 3,424,575 |
| 2024-10-10 | 2024-10-08 | 0.195 | 18,052,364 | +8,728 | 1.62% | 3,516,450 |
| 2024-10-09 | 2024-10-07 | 0.203 | 18,043,636 | -69,819 | 1.62% | 3,659,475 |
| 2024-10-08 | 2024-10-04 | 0.195 | 18,113,455 | +4,364 | 1.62% | 3,528,350 |
| 2024-10-07 | 2024-10-03 | 0.203 | 18,109,091 | +13,091 | 1.62% | 3,672,750 |
| 2024-10-04 | 2024-10-02 | 0.203 | 18,096,000 | -130,909 | 1.62% | 3,670,095 |
| 2024-10-03 | 2024-09-30 | 0.187 | 18,226,909 | -39,273 | 1.63% | 3,404,255 |
| 2024-10-02 | 2024-09-27 | 0.183 | 18,266,182 | +21,818 | 1.64% | 3,348,800 |
| 2024-09-30 | 2024-09-26 | 0.174 | 18,244,364 | +78,546 | 1.64% | 3,177,560 |
| 2024-09-27 | 2024-09-25 | 0.178 | 18,165,818 | +4,363 | 1.63% | 3,226,325 |
| 2024-09-25 | 2024-09-23 | 0.187 | 18,161,455 | -74,181 | 1.63% | 3,392,030 |
| 2024-09-24 | 2024-09-20 | 0.183 | 18,235,636 | +17,454 | 1.63% | 3,343,200 |
| 2024-09-23 | 2024-09-19 | 0.186 | 18,218,182 | -30,545 | 1.63% | 3,381,750 |
| 2024-09-17 | 2024-09-13 | 0.184 | 18,248,727 | +4,363 | 1.64% | 3,366,510 |
| 2024-09-16 | 2024-09-12 | 0.188 | 18,244,364 | -69,818 | 1.64% | 3,428,420 |
| 2024-09-13 | 2024-09-11 | 0.194 | 18,314,182 | +48,000 | 1.64% | 3,546,465 |
| 2024-09-12 | 2024-09-10 | 0.196 | 18,266,182 | +8,727 | 1.64% | 3,579,030 |
| 2024-09-11 | 2024-09-09 | 0.195 | 18,257,455 | +34,910 | 1.64% | 3,556,400 |
| 2024-09-10 | 2024-09-05 | 0.204 | 18,222,545 | -87,273 | 1.63% | 3,716,640 |
| 2024-09-05 | 2024-09-03 | 0.195 | 18,309,818 | -4,364 | 1.64% | 3,566,600 |
| 2024-09-04 | 2024-09-02 | 0.191 | 18,314,182 | +13,091 | 1.64% | 3,504,495 |
| 2024-09-02 | 2024-08-29 | 0.188 | 18,301,091 | +4,364 | 1.64% | 3,439,080 |
| 2024-08-30 | 2024-08-28 | 0.191 | 18,296,727 | +17,454 | 1.64% | 3,501,155 |
| 2024-08-23 | 2024-08-21 | 0.195 | 18,279,273 | +21,818 | 1.64% | 3,560,650 |
| 2024-08-20 | 2024-08-16 | 0.203 | 18,257,455 | -65,454 | 1.64% | 3,702,840 |
| 2024-08-16 | 2024-08-14 | 0.191 | 18,322,909 | +13,091 | 1.64% | 3,506,165 |
| 2024-08-15 | 2024-08-13 | 0.193 | 18,309,818 | +8,727 | 1.64% | 3,524,640 |
| 2024-08-14 | 2024-08-12 | 0.195 | 18,301,091 | +61,091 | 1.64% | 3,564,900 |
| 2024-08-13 | 2024-08-09 | 0.201 | 18,240,000 | +52,364 | 1.63% | 3,657,500 |
| 2024-08-12 | 2024-08-08 | 0.195 | 18,187,636 | -21,819 | 1.63% | 3,542,800 |
| 2024-08-08 | 2024-08-06 | 0.196 | 18,209,455 | -4,363 | 1.63% | 3,567,915 |
| 2024-08-07 | 2024-08-05 | 0.190 | 18,213,818 | +34,909 | 1.63% | 3,464,420 |
| 2024-08-06 | 2024-08-02 | 0.191 | 18,178,909 | +34,909 | 1.63% | 3,478,610 |
| 2024-08-05 | 2024-08-01 | 0.201 | 18,144,000 | +78,545 | 1.63% | 3,638,250 |
| 2024-07-25 | 2024-07-23 | 0.199 | 18,065,455 | +78,546 | 1.62% | 3,601,800 |
| 2024-07-23 | 2024-07-19 | 0.188 | 17,986,909 | -4,364 | 1.61% | 3,380,040 |
| 2024-07-15 | 2024-07-11 | 0.189 | 17,991,273 | +4,364 | 1.61% | 3,401,475 |
| 2024-07-12 | 2024-07-10 | 0.190 | 17,986,909 | +288,000 | 1.61% | 3,421,260 |
| 2024-07-11 | 2024-07-09 | 0.191 | 17,698,909 | +30,545 | 1.59% | 3,386,760 |
| 2024-07-10 | 2024-07-08 | 0.196 | 17,668,364 | -13,091 | 1.58% | 3,461,895 |
| 2024-07-09 | 2024-07-05 | 0.191 | 17,681,455 | +56,728 | 1.58% | 3,383,420 |
| 2024-07-05 | 2024-07-03 | 0.190 | 17,624,727 | -69,818 | 1.58% | 3,352,370 |
| 2024-07-04 | 2024-07-02 | 0.199 | 17,694,545 | +48,000 | 1.59% | 3,527,850 |
| 2024-07-03 | 2024-06-28 | 0.197 | 17,646,545 | -130,910 | 1.58% | 3,477,840 |
| 2024-07-02 | 2024-06-27 | 0.198 | 17,777,455 | +244,364 | 1.59% | 3,524,010 |
| 2024-06-27 | 2024-06-25 | 0.205 | 17,533,091 | +39,273 | 1.57% | 3,596,110 |
| 2024-06-25 | 2024-06-21 | 0.209 | 17,493,818 | +17,454 | 1.57% | 3,648,190 |
| 2024-06-24 | 2024-06-20 | 0.209 | 17,476,364 | +139,637 | 1.57% | 3,644,550 |
| 2024-06-21 | 2024-06-19 | 0.205 | 17,336,727 | +453,818 | 1.55% | 3,555,835 |
| 2024-06-20 | 2024-06-18 | 0.205 | 16,882,909 | +196,364 | 1.51% | 3,462,755 |
| 2024-06-19 | 2024-06-17 | 0.211 | 16,686,545 | +26,181 | 1.50% | 3,518,080 |
| 2024-06-18 | 2024-06-14 | 0.206 | 16,660,364 | +30,546 | 1.49% | 3,436,200 |
| 2024-06-14 | 2024-06-12 | 0.204 | 16,629,818 | -8,727 | 1.49% | 3,391,790 |
| 2024-06-11 | 2024-06-06 | 0.206 | 16,638,545 | -104,728 | 1.49% | 3,431,700 |
| 2024-06-05 | 2024-06-03 | 0.209 | 16,743,273 | +17,455 | 1.50% | 3,491,670 |
| 2024-06-04 | 2024-05-31 | 0.209 | 16,725,818 | +30,545 | 1.50% | 3,488,030 |
| 2024-06-03 | 2024-05-30 | 0.206 | 16,695,273 | +52,364 | 1.50% | 3,443,400 |
| 2024-05-31 | 2024-05-29 | 0.206 | 16,642,909 | +48,000 | 1.49% | 3,432,600 |
| 2024-05-30 | 2024-05-28 | 0.201 | 16,594,909 | -100,364 | 1.49% | 3,327,625 |
| 2024-05-28 | 2024-05-24 | 0.205 | 16,695,273 | +257,455 | 1.50% | 3,424,270 |
| 2024-05-27 | 2024-05-23 | 0.203 | 16,437,818 | +8,727 | 1.47% | 3,333,795 |
| 2024-05-24 | 2024-05-22 | 0.211 | 16,429,091 | +240,000 | 1.47% | 3,463,800 |
| 2024-05-22 | 2024-05-20 | 0.211 | 16,189,091 | +728,727 | 1.45% | 3,413,200 |
| 2024-05-21 | 2024-05-17 | 0.201 | 15,460,364 | +938,182 | 1.39% | 3,100,125 |
| 2024-05-20 | 2024-05-16 | 0.197 | 14,522,182 | +554,182 | 1.30% | 2,862,080 |
| 2024-05-17 | 2024-05-14 | 0.196 | 13,968,000 | +135,273 | 1.25% | 2,736,855 |
| 2024-05-16 | 2024-05-13 | 0.201 | 13,832,727 | +122,182 | 1.24% | 2,773,750 |
| 2024-05-13 | 2024-05-09 | 0.204 | 13,710,545 | +161,454 | 1.23% | 2,796,380 |
| 2024-05-10 | 2024-05-08 | 0.203 | 13,549,091 | +34,909 | 1.21% | 2,747,925 |
| 2024-05-08 | 2024-05-06 | 0.203 | 13,514,182 | +17,455 | 1.21% | 2,740,845 |
| 2024-05-07 | 2024-05-03 | 0.195 | 13,496,727 | +69,818 | 1.21% | 2,629,050 |
| 2024-05-02 | 2024-04-29 | 0.203 | 13,426,909 | -4,364 | 1.20% | 2,723,145 |
| 2024-04-29 | 2024-04-25 | 0.197 | 13,431,273 | +26,182 | 1.20% | 2,647,080 |
| 2024-04-26 | 2024-04-24 | 0.197 | 13,405,091 | +34,909 | 1.20% | 2,641,920 |
| 2024-04-23 | 2024-04-19 | 0.197 | 13,370,182 | -100,363 | 1.20% | 2,635,040 |
| 2024-04-22 | 2024-04-18 | 0.197 | 13,470,545 | +8,727 | 1.21% | 2,654,820 |
| 2024-04-09 | 2024-04-05 | 0.204 | 13,461,818 | +30,545 | 1.21% | 2,745,650 |
| 2024-04-02 | 2024-03-27 | 0.207 | 13,431,273 | -13,091 | 1.20% | 2,785,590 |
| 2024-03-21 | 2024-03-19 | 0.207 | 13,444,364 | +17,455 | 1.20% | 2,788,305 |
| 2024-03-20 | 2024-03-18 | 0.207 | 13,426,909 | -74,182 | 1.20% | 2,784,685 |
| 2024-03-19 | 2024-03-15 | 0.209 | 13,501,091 | -4,364 | 1.21% | 2,815,540 |
| 2024-03-14 | 2024-03-12 | 0.211 | 13,505,455 | +152,728 | 1.21% | 2,847,400 |
| 2024-03-13 | 2024-03-11 | 0.210 | 13,352,727 | +26,182 | 1.20% | 2,799,900 |
| 2024-03-11 | 2024-03-07 | 0.207 | 13,326,545 | +8,727 | 1.19% | 2,763,870 |
| 2024-03-04 | 2024-02-29 | 0.196 | 13,317,818 | -144,000 | 1.19% | 2,609,460 |
| 2024-02-28 | 2024-02-26 | 0.210 | 13,461,818 | +61,091 | 1.21% | 2,822,775 |
| 2024-02-26 | 2024-02-22 | 0.212 | 13,400,727 | -43,637 | 1.20% | 2,840,675 |
| 2024-02-21 | 2024-02-19 | 0.209 | 13,444,364 | -21,818 | 1.20% | 2,803,710 |
| 2024-02-20 | 2024-02-16 | 0.211 | 13,466,182 | -39,273 | 1.21% | 2,839,120 |
| 2024-02-19 | 2024-02-15 | 0.206 | 13,505,455 | +104,728 | 1.21% | 2,785,500 |
| 2024-02-15 | 2024-02-09 | 0.201 | 13,400,727 | -8,728 | 1.20% | 2,687,125 |
| 2024-02-14 | 2024-02-07 | 0.197 | 13,409,455 | +52,364 | 1.20% | 2,642,780 |
| 2024-02-02 | 2024-01-31 | 0.201 | 13,357,091 | +4,364 | 1.20% | 2,678,375 |
| 2024-01-31 | 2024-01-29 | 0.201 | 13,352,727 | +4,363 | 1.20% | 2,677,500 |
| 2024-01-29 | 2024-01-25 | 0.189 | 13,348,364 | +4,364 | 1.20% | 2,523,675 |
| 2024-01-26 | 2024-01-24 | 0.189 | 13,344,000 | +74,182 | 1.20% | 2,522,850 |
| 2024-01-25 | 2024-01-23 | 0.189 | 13,269,818 | +122,182 | 1.19% | 2,508,825 |
| 2024-01-22 | 2024-01-18 | 0.194 | 13,147,636 | +8,727 | 1.18% | 2,545,985 |
| 2024-01-19 | 2024-01-17 | 0.194 | 13,138,909 | +100,364 | 1.18% | 2,544,295 |
| 2024-01-18 | 2024-01-16 | 0.194 | 13,038,545 | +69,818 | 1.17% | 2,524,860 |
| 2024-01-17 | 2024-01-15 | 0.194 | 12,968,727 | +74,182 | 1.16% | 2,511,340 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12,894,545 | +56,727 | 1.16% | 2,511,750 |
| 2024-01-11 | 2024-01-09 | 0.195 | 12,837,818 | +30,545 | 1.15% | 2,500,700 |
| 2024-01-05 | 2024-01-03 | 0.201 | 12,807,273 | -39,272 | 1.15% | 2,568,125 |
| 2024-01-03 | 2023-12-29 | 0.210 | 12,846,545 | +17,454 | 1.15% | 2,693,760 |
| 2024-01-02 | 2023-12-28 | 0.210 | 12,829,091 | +8,727 | 1.15% | 2,690,100 |
| 2023-12-19 | 2023-12-15 | 0.206 | 12,820,364 | -8,727 | 1.15% | 2,644,200 |
| 2023-12-14 | 2023-12-12 | 0.203 | 12,829,091 | -205,091 | 1.15% | 2,601,900 |
| 2023-12-13 | 2023-12-11 | 0.196 | 13,034,182 | +4,364 | 1.17% | 2,553,885 |
| 2023-12-08 | 2023-12-06 | 0.197 | 13,029,818 | -8,727 | 1.17% | 2,567,960 |
| 2023-12-05 | 2023-12-01 | 0.197 | 13,038,545 | +4,363 | 1.17% | 2,569,680 |
| 2023-11-30 | 2023-11-28 | 0.202 | 13,034,182 | +130,909 | 1.17% | 2,628,560 |
| 2023-11-29 | 2023-11-27 | 0.204 | 12,903,273 | +8,728 | 1.16% | 2,631,730 |
| 2023-11-23 | 2023-11-21 | 0.211 | 12,894,545 | -17,455 | 1.16% | 2,718,600 |
| 2023-11-21 | 2023-11-17 | 0.206 | 12,912,000 | -82,909 | 1.16% | 2,663,100 |
| 2023-11-20 | 2023-11-16 | 0.206 | 12,994,909 | +61,091 | 1.16% | 2,680,200 |
| 2023-11-16 | 2023-11-14 | 0.196 | 12,933,818 | -78,546 | 1.16% | 2,534,220 |
| 2023-11-14 | 2023-11-10 | 0.199 | 13,012,364 | -43,636 | 1.17% | 2,594,340 |
| 2023-11-13 | 2023-11-09 | 0.198 | 13,056,000 | -8,727 | 1.17% | 2,588,080 |
| 2023-11-10 | 2023-11-08 | 0.205 | 13,064,727 | +43,636 | 1.17% | 2,679,630 |
| 2023-11-02 | 2023-10-31 | 0.206 | 13,021,091 | -21,818 | 1.17% | 2,685,600 |
| 2023-11-01 | 2023-10-30 | 0.207 | 13,042,909 | +4,364 | 1.17% | 2,705,045 |
| 2023-10-27 | 2023-10-25 | 0.210 | 13,038,545 | -4,364 | 1.17% | 2,734,020 |
| 2023-10-26 | 2023-10-24 | 0.210 | 13,042,909 | +4,364 | 1.17% | 2,734,935 |
| 2023-10-24 | 2023-10-19 | 0.214 | 13,038,545 | +13,090 | 1.17% | 2,793,780 |
| 2023-10-18 | 2023-10-16 | 0.209 | 13,025,455 | -21,818 | 1.17% | 2,716,350 |
| 2023-10-17 | 2023-10-13 | 0.209 | 13,047,273 | -130,909 | 1.17% | 2,720,900 |
| 2023-10-16 | 2023-10-12 | 0.212 | 13,178,182 | +30,546 | 1.18% | 2,793,500 |
| 2023-10-13 | 2023-10-11 | 0.201 | 13,147,636 | -74,182 | 1.18% | 2,636,375 |
| 2023-10-12 | 2023-10-10 | 0.190 | 13,221,818 | +117,818 | 1.18% | 2,514,900 |
| 2023-10-09 | 2023-10-05 | 0.229 | 13,104,000 | +74,182 | 1.17% | 3,003,000 |
| 2023-10-06 | 2023-10-04 | 0.229 | 13,029,818 | +170,182 | 1.17% | 2,986,000 |
| 2023-10-05 | 2023-10-03 | 0.229 | 12,859,636 | +56,727 | 1.15% | 2,947,000 |
| 2023-10-03 | 2023-09-28 | 0.225 | 12,802,909 | -39,273 | 1.15% | 2,875,320 |
| 2023-09-27 | 2023-09-25 | 0.229 | 12,842,182 | +4,364 | 1.15% | 2,943,000 |
| 2023-09-25 | 2023-09-21 | 0.225 | 12,837,818 | +4,363 | 1.15% | 2,883,160 |
| 2023-09-22 | 2023-09-20 | 0.225 | 12,833,455 | +74,182 | 1.15% | 2,882,180 |
| 2023-09-21 | 2023-09-19 | 0.228 | 12,759,273 | +74,182 | 1.14% | 2,909,380 |
| 2023-09-20 | 2023-09-18 | 0.233 | 12,685,091 | +34,909 | 1.14% | 2,950,605 |
| 2023-09-19 | 2023-09-15 | 0.242 | 12,650,182 | -130,909 | 1.13% | 3,058,445 |
| 2023-09-15 | 2023-09-13 | 0.239 | 12,781,091 | +13,091 | 1.15% | 3,060,805 |
| 2023-09-14 | 2023-09-12 | 0.241 | 12,768,000 | -13,091 | 1.14% | 3,072,300 |
| 2023-09-11 | 2023-09-06 | 0.246 | 12,781,091 | +174,546 | 1.15% | 3,148,675 |
| 2023-09-06 | 2023-09-04 | 0.253 | 12,606,545 | +8,727 | 1.13% | 3,192,345 |
| 2023-08-31 | 2023-08-29 | 0.253 | 12,597,818 | +13,091 | 1.13% | 3,190,135 |
| 2023-08-30 | 2023-08-28 | 0.249 | 12,584,727 | -4,364 | 1.13% | 3,129,140 |
| 2023-08-29 | 2023-08-25 | 0.249 | 12,589,091 | +4,364 | 1.13% | 3,130,225 |
| 2023-08-25 | 2023-08-23 | 0.243 | 12,584,727 | +4,363 | 1.13% | 3,057,040 |
| 2023-08-23 | 2023-08-21 | 0.245 | 12,580,364 | -17,454 | 1.13% | 3,084,810 |
| 2023-08-21 | 2023-08-17 | 0.252 | 12,597,818 | +43,636 | 1.13% | 3,175,700 |
| 2023-08-15 | 2023-08-11 | 0.251 | 12,554,182 | +4,364 | 1.13% | 3,150,315 |
| 2023-08-14 | 2023-08-10 | 0.305 | 12,549,818 | -48,000 | 1.12% | 3,831,215 |
| 2023-08-11 | 2023-08-09 | 0.298 | 12,597,818 | +1,229,912 | 1.13% | 3,750,120 |
| 2023-08-04 | 2023-08-02 | 0.315 | 11,367,906 | +23,683 | 1.13% | 3,585,600 |
| 2023-07-31 | 2023-07-27 | 0.308 | 11,344,223 | +3,947 | 1.12% | 3,491,910 |
| 2023-07-26 | 2023-07-24 | 0.298 | 11,340,276 | +27,630 | 1.12% | 3,375,775 |
| 2023-07-19 | 2023-07-14 | 0.298 | 11,312,646 | -7,894 | 1.12% | 3,367,550 |
| 2023-07-14 | 2023-07-12 | 0.296 | 11,320,540 | +31,577 | 1.12% | 3,355,560 |
| 2023-07-12 | 2023-07-10 | 0.313 | 11,288,963 | -15,788 | 1.12% | 3,532,100 |
| 2023-07-11 | 2023-07-07 | 0.313 | 11,304,751 | -15,789 | 1.12% | 3,537,040 |
| 2023-07-10 | 2023-07-06 | 0.313 | 11,320,540 | +31,577 | 1.12% | 3,541,980 |
| 2023-07-07 | 2023-07-05 | 0.312 | 11,288,963 | +15,789 | 1.12% | 3,517,800 |
| 2023-07-06 | 2023-07-04 | 0.312 | 11,273,174 | -43,419 | 1.12% | 3,512,880 |
| 2023-07-05 | 2023-07-03 | 0.296 | 11,316,593 | -11,842 | 1.12% | 3,354,390 |
| 2023-07-04 | 2023-06-30 | 0.293 | 11,328,435 | -15,788 | 1.12% | 3,314,850 |
| 2023-07-03 | 2023-06-29 | 0.293 | 11,344,223 | -181,571 | 1.12% | 3,319,470 |
| 2023-06-30 | 2023-06-28 | 0.317 | 11,525,794 | +86,838 | 1.14% | 3,650,000 |
| 2023-06-29 | 2023-06-27 | 0.329 | 11,438,956 | +15,789 | 1.13% | 3,767,400 |
| 2023-06-27 | 2023-06-23 | 0.323 | 11,423,167 | +3,947 | 1.13% | 3,689,850 |
| 2023-06-26 | 2023-06-21 | 0.323 | 11,419,220 | +7,894 | 1.13% | 3,688,575 |
| 2023-06-21 | 2023-06-19 | 0.317 | 11,411,326 | -19,735 | 1.13% | 3,613,750 |
| 2023-06-16 | 2023-06-14 | 0.317 | 11,431,061 | +15,788 | 1.13% | 3,620,000 |
| 2023-06-15 | 2023-06-13 | 0.317 | 11,415,273 | +106,574 | 1.13% | 3,615,000 |
| 2023-06-14 | 2023-06-12 | 0.314 | 11,308,699 | +3,948 | 1.12% | 3,552,600 |
| 2023-06-12 | 2023-06-08 | 0.317 | 11,304,751 | +90,785 | 1.12% | 3,580,000 |
| 2023-06-02 | 2023-05-31 | 0.304 | 11,213,966 | -3,947 | 1.11% | 3,409,200 |
| 2023-05-31 | 2023-05-29 | 0.291 | 11,217,913 | +86,838 | 1.11% | 3,268,300 |
| 2023-05-25 | 2023-05-23 | 0.323 | 11,131,075 | +90,785 | 1.10% | 3,595,500 |
| 2023-05-24 | 2023-05-22 | 0.314 | 11,040,290 | -169,729 | 1.09% | 3,468,280 |
| 2023-05-10 | 2023-05-08 | 0.317 | 11,210,019 | +461,821 | 1.11% | 3,550,000 |
| 2023-05-09 | 2023-05-05 | 0.323 | 10,748,198 | +35,525 | 1.06% | 3,471,825 |
| 2023-05-05 | 2023-05-03 | 0.342 | 10,712,673 | +23,683 | 1.06% | 3,663,900 |
| 2023-05-04 | 2023-05-02 | 0.329 | 10,688,990 | +7,895 | 1.06% | 3,520,400 |
| 2023-04-28 | 2023-04-26 | 0.317 | 10,681,095 | +78,943 | 1.06% | 3,382,500 |
| 2023-04-19 | 2023-04-17 | 0.342 | 10,602,152 | +197,360 | 1.05% | 3,626,100 |
| 2023-04-17 | 2023-04-13 | 0.317 | 10,404,792 | -39,472 | 1.03% | 3,295,000 |
| 2023-04-14 | 2023-04-12 | 0.323 | 10,444,264 | +7,894 | 1.03% | 3,373,650 |
| 2023-04-11 | 2023-04-04 | 0.312 | 10,436,370 | +47,367 | 1.03% | 3,252,120 |
| 2023-04-06 | 2023-04-03 | 0.313 | 10,389,003 | -394,719 | 1.03% | 3,250,520 |
| 2023-04-04 | 2023-03-31 | 0.314 | 10,783,722 | +39,472 | 1.07% | 3,387,680 |
| 2023-04-03 | 2023-03-30 | 0.315 | 10,744,250 | +15,788 | 1.06% | 3,388,890 |
| 2023-03-31 | 2023-03-29 | 0.317 | 10,728,462 | -7,894 | 1.06% | 3,397,500 |
| 2023-03-29 | 2023-03-27 | 0.308 | 10,736,356 | +27,630 | 1.06% | 3,304,800 |
| 2023-03-24 | 2023-03-22 | 0.304 | 10,708,726 | -169,729 | 1.06% | 3,255,600 |
| 2023-03-23 | 2023-03-21 | 0.305 | 10,878,455 | -118,416 | 1.08% | 3,320,980 |
| 2023-03-22 | 2023-03-20 | 0.305 | 10,996,871 | -3,947 | 1.09% | 3,357,130 |
| 2023-03-16 | 2023-03-14 | 0.309 | 11,000,818 | -67,102 | 1.09% | 3,400,140 |
| 2023-03-10 | 2023-03-08 | 0.312 | 11,067,920 | +7,894 | 1.10% | 3,448,920 |
| 2023-03-02 | 2023-02-28 | 0.310 | 11,060,026 | -3,947 | 1.10% | 3,432,450 |
| 2023-02-27 | 2023-02-23 | 0.323 | 11,063,973 | -221,042 | 1.10% | 3,573,825 |
| 2023-02-24 | 2023-02-22 | 0.317 | 11,285,015 | +15,788 | 1.12% | 3,573,750 |
| 2023-02-23 | 2023-02-21 | 0.310 | 11,269,227 | -7,894 | 1.12% | 3,497,375 |
| 2023-02-21 | 2023-02-17 | 0.312 | 11,277,121 | +11,841 | 1.12% | 3,514,110 |
| 2023-02-17 | 2023-02-15 | 0.310 | 11,265,280 | -23,683 | 1.12% | 3,496,150 |
| 2023-02-16 | 2023-02-14 | 0.315 | 11,288,963 | -3,947 | 1.12% | 3,560,700 |
| 2023-02-13 | 2023-02-09 | 0.304 | 11,292,910 | +39,472 | 1.12% | 3,433,200 |
| 2023-02-09 | 2023-02-07 | 0.304 | 11,253,438 | -23,683 | 1.11% | 3,421,200 |
| 2023-02-07 | 2023-02-03 | 0.307 | 11,277,121 | -3,947 | 1.12% | 3,456,970 |
| 2023-01-30 | 2023-01-26 | 0.314 | 11,281,068 | -11,842 | 1.12% | 3,543,920 |
| 2023-01-19 | 2023-01-17 | 0.304 | 11,292,910 | +118,416 | 1.12% | 3,433,200 |
| 2023-01-13 | 2023-01-11 | 0.296 | 11,174,494 | -78,944 | 1.11% | 3,312,270 |
| 2023-01-10 | 2023-01-06 | 0.288 | 11,253,438 | -19,736 | 1.11% | 3,235,885 |
| 2023-01-09 | 2023-01-05 | 0.294 | 11,273,174 | -3,947 | 1.12% | 3,312,960 |
| 2022-12-30 | 2022-12-28 | 0.286 | 11,277,121 | -23,683 | 1.12% | 3,228,410 |
| 2022-12-29 | 2022-12-23 | 0.282 | 11,300,804 | +3,947 | 1.12% | 3,192,245 |
| 2022-12-23 | 2022-12-21 | 0.304 | 11,296,857 | +7,894 | 1.12% | 3,434,400 |
| 2022-12-22 | 2022-12-20 | 0.282 | 11,288,963 | +3,948 | 1.12% | 3,188,900 |
| 2022-12-20 | 2022-12-16 | 0.304 | 11,285,015 | -7,895 | 1.12% | 3,430,800 |
| 2022-12-15 | 2022-12-13 | 0.280 | 11,292,910 | +23,683 | 1.12% | 3,161,405 |
| 2022-12-13 | 2022-12-09 | 0.282 | 11,269,227 | +19,736 | 1.12% | 3,183,325 |
| 2022-12-07 | 2022-12-05 | 0.277 | 11,249,491 | -307,881 | 1.11% | 3,120,750 |
| 2022-12-06 | 2022-12-02 | 0.285 | 11,557,372 | -7,894 | 1.15% | 3,294,000 |
| 2022-12-05 | 2022-12-01 | 0.277 | 11,565,266 | -161,835 | 1.15% | 3,208,350 |
| 2022-12-01 | 2022-11-29 | 0.275 | 11,727,101 | -11,841 | 1.16% | 3,223,535 |
| 2022-11-30 | 2022-11-28 | 0.279 | 11,738,942 | +3,947 | 1.16% | 3,271,400 |
| 2022-11-18 | 2022-11-16 | 0.290 | 11,734,995 | -23,683 | 1.16% | 3,404,085 |
| 2022-11-17 | 2022-11-15 | 0.285 | 11,758,678 | -584,184 | 1.16% | 3,351,375 |
| 2022-11-15 | 2022-11-11 | 0.272 | 12,342,862 | -517,082 | 1.22% | 3,361,525 |
| 2022-11-10 | 2022-11-08 | 0.269 | 12,859,944 | +15,789 | 1.27% | 3,453,480 |
| 2022-11-08 | 2022-11-04 | 0.261 | 12,844,155 | +11,841 | 1.27% | 3,351,620 |
| 2022-11-04 | 2022-11-02 | 0.266 | 12,832,314 | -177,623 | 1.27% | 3,413,550 |
| 2022-11-03 | 2022-11-01 | 0.238 | 13,009,937 | -78,944 | 1.29% | 3,098,240 |
| 2022-11-01 | 2022-10-28 | 0.237 | 13,088,881 | -114,469 | 1.30% | 3,100,460 |
| 2022-10-27 | 2022-10-25 | 0.241 | 13,203,350 | +232,885 | 1.31% | 3,177,750 |
| 2022-10-26 | 2022-10-24 | 0.237 | 12,970,465 | +63,155 | 1.29% | 3,072,410 |
| 2022-10-25 | 2022-10-21 | 0.243 | 12,907,310 | -161,835 | 1.28% | 3,139,200 |
| 2022-10-24 | 2022-10-20 | 0.244 | 13,069,145 | -7,895 | 1.29% | 3,195,115 |
| 2022-10-20 | 2022-10-18 | 0.246 | 13,077,040 | +27,631 | 1.30% | 3,213,610 |
| 2022-10-18 | 2022-10-14 | 0.243 | 13,049,409 | +19,736 | 1.29% | 3,173,760 |
| 2022-10-17 | 2022-10-13 | 0.242 | 13,029,673 | -7,895 | 1.29% | 3,152,455 |
| 2022-10-14 | 2022-10-12 | 0.243 | 13,037,568 | -27,630 | 1.29% | 3,170,880 |
| 2022-10-12 | 2022-10-10 | 0.244 | 13,065,198 | -19,736 | 1.29% | 3,194,150 |
| 2022-10-11 | 2022-10-07 | 0.244 | 13,084,934 | +3,947 | 1.30% | 3,198,975 |
| 2022-10-07 | 2022-10-05 | 0.248 | 13,080,987 | +27,631 | 1.30% | 3,247,720 |
| 2022-10-06 | 2022-10-03 | 0.251 | 13,053,356 | -27,631 | 1.29% | 3,273,930 |
| 2022-10-03 | 2022-09-29 | 0.248 | 13,080,987 | -7,894 | 1.30% | 3,247,720 |
| 2022-09-30 | 2022-09-28 | 0.246 | 13,088,881 | -213,148 | 1.30% | 3,216,520 |
| 2022-09-29 | 2022-09-27 | 0.250 | 13,302,029 | +114,468 | 1.32% | 3,319,450 |
| 2022-09-28 | 2022-09-26 | 0.248 | 13,187,561 | +11,842 | 1.31% | 3,274,180 |
| 2022-09-27 | 2022-09-23 | 0.252 | 13,175,719 | +7,894 | 1.31% | 3,321,310 |
| 2022-09-26 | 2022-09-22 | 0.252 | 13,167,825 | -23,683 | 1.30% | 3,319,320 |
| 2022-09-23 | 2022-09-21 | 0.253 | 13,191,508 | -11,842 | 1.31% | 3,342,000 |
| 2022-09-22 | 2022-09-20 | 0.253 | 13,203,350 | +39,472 | 1.31% | 3,345,000 |
| 2022-09-21 | 2022-09-19 | 0.253 | 13,163,878 | +3,947 | 1.30% | 3,335,000 |
| 2022-09-19 | 2022-09-15 | 0.255 | 13,159,931 | -11,841 | 1.30% | 3,350,670 |
| 2022-09-16 | 2022-09-14 | 0.250 | 13,171,772 | -307,881 | 1.30% | 3,286,945 |
| 2022-09-15 | 2022-09-13 | 0.253 | 13,479,653 | -7,894 | 1.34% | 3,415,000 |
| 2022-09-13 | 2022-09-08 | 0.253 | 13,487,547 | -98,680 | 1.34% | 3,417,000 |
| 2022-09-09 | 2022-09-07 | 0.251 | 13,586,227 | -82,891 | 1.35% | 3,407,580 |
| 2022-09-08 | 2022-09-06 | 0.255 | 13,669,118 | +74,997 | 1.35% | 3,480,315 |
| 2022-09-07 | 2022-09-05 | 0.263 | 13,594,121 | +67,102 | 1.35% | 3,581,760 |
| 2022-09-06 | 2022-09-02 | 0.267 | 13,527,019 | +260,514 | 1.34% | 3,615,485 |
| 2022-09-02 | 2022-08-31 | 0.253 | 13,266,505 | +146,046 | 1.31% | 3,361,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 13,120,459 | +7,895 | 1.30% | 3,274,140 |
| 2022-08-31 | 2022-08-29 | 0.248 | 13,112,564 | -126,310 | 1.30% | 3,255,560 |
| 2022-08-30 | 2022-08-26 | 0.248 | 13,238,874 | +15,788 | 1.31% | 3,286,920 |
| 2022-08-29 | 2022-08-25 | 0.250 | 13,223,086 | +15,789 | 1.31% | 3,299,750 |
| 2022-08-26 | 2022-08-24 | 0.248 | 13,207,297 | -90,785 | 1.31% | 3,279,080 |
| 2022-08-24 | 2022-08-22 | 0.248 | 13,298,082 | +7,894 | 1.32% | 3,301,620 |
| 2022-08-23 | 2022-08-19 | 0.250 | 13,290,188 | +74,997 | 1.32% | 3,316,495 |
| 2022-08-22 | 2022-08-18 | 0.260 | 13,215,191 | -27,631 | 1.31% | 3,431,700 |
| 2022-08-19 | 2022-08-17 | 0.255 | 13,242,822 | -3,947 | 1.31% | 3,371,775 |
| 2022-08-18 | 2022-08-16 | 0.247 | 13,246,769 | +90,786 | 1.31% | 3,272,100 |
| 2022-08-16 | 2022-08-12 | 0.262 | 13,155,983 | +11,841 | 1.30% | 3,449,655 |
| 2022-08-15 | 2022-08-11 | 0.295 | 13,144,142 | -78,944 | 1.30% | 3,881,346 |
| 2022-08-12 | 2022-08-10 | 0.283 | 13,223,086 | +939,759 | 1.31% | 3,742,713 |
| 2022-08-11 | 2022-08-09 | 0.283 | 12,283,327 | -25,720 | 1.31% | 3,476,720 |
| 2022-08-05 | 2022-08-03 | 0.283 | 12,309,047 | +11,023 | 1.31% | 3,484,000 |
| 2022-08-04 | 2022-08-02 | 0.283 | 12,298,024 | -36,744 | 1.31% | 3,480,880 |
| 2022-08-03 | 2022-08-01 | 0.283 | 12,334,768 | +36,744 | 1.31% | 3,491,280 |
| 2022-08-02 | 2022-07-29 | 0.290 | 12,298,024 | -77,162 | 1.31% | 3,564,555 |
| 2022-07-26 | 2022-07-22 | 0.294 | 12,375,186 | -7,348 | 1.32% | 3,637,440 |
| 2022-07-25 | 2022-07-21 | 0.293 | 12,382,534 | +22,046 | 1.32% | 3,622,750 |
| 2022-07-21 | 2022-07-19 | 0.290 | 12,360,488 | +808,355 | 1.32% | 3,582,660 |
| 2022-07-20 | 2022-07-18 | 0.293 | 11,552,133 | -44,092 | 1.23% | 3,379,800 |
| 2022-07-14 | 2022-07-12 | 0.287 | 11,596,225 | -7,349 | 1.23% | 3,329,580 |
| 2022-07-13 | 2022-07-11 | 0.286 | 11,603,574 | +66,138 | 1.23% | 3,315,900 |
| 2022-07-12 | 2022-07-08 | 0.283 | 11,537,436 | -14,697 | 1.23% | 3,265,600 |
| 2022-07-11 | 2022-07-07 | 0.282 | 11,552,133 | +29,395 | 1.23% | 3,254,040 |
| 2022-07-08 | 2022-07-06 | 0.287 | 11,522,738 | +106,556 | 1.23% | 3,308,480 |
| 2022-07-07 | 2022-07-05 | 0.288 | 11,416,182 | -7,349 | 1.22% | 3,293,420 |
| 2022-07-06 | 2022-07-04 | 0.286 | 11,423,531 | -14,697 | 1.22% | 3,264,450 |
| 2022-07-05 | 2022-06-30 | 0.283 | 11,438,228 | -25,721 | 1.22% | 3,237,520 |
| 2022-07-04 | 2022-06-29 | 0.313 | 11,463,949 | +69,813 | 1.22% | 3,588,000 |
| 2022-06-30 | 2022-06-28 | 0.347 | 11,394,136 | -11,023 | 1.21% | 3,953,775 |
| 2022-06-29 | 2022-06-27 | 0.347 | 11,405,159 | -110,230 | 1.21% | 3,957,600 |
| 2022-06-28 | 2022-06-24 | 0.323 | 11,515,389 | +84,509 | 1.23% | 3,713,790 |
| 2022-06-27 | 2022-06-23 | 0.312 | 11,430,880 | +47,767 | 1.22% | 3,562,095 |
| 2022-06-24 | 2022-06-22 | 0.316 | 11,383,113 | +150,648 | 1.21% | 3,593,680 |
| 2022-06-23 | 2022-06-21 | 0.303 | 11,232,465 | +62,464 | 1.20% | 3,408,555 |
| 2022-06-20 | 2022-06-16 | 0.295 | 11,170,001 | +11,023 | 1.19% | 3,298,400 |
| 2022-06-17 | 2022-06-15 | 0.301 | 11,158,978 | +117,579 | 1.19% | 3,355,885 |
| 2022-06-16 | 2022-06-14 | 0.301 | 11,041,399 | -3,675 | 1.18% | 3,320,525 |
| 2022-06-08 | 2022-06-06 | 0.313 | 11,045,074 | -117,579 | 1.18% | 3,456,900 |
| 2022-06-07 | 2022-06-02 | 0.309 | 11,162,653 | -66,138 | 1.19% | 3,448,130 |
| 2022-06-06 | 2022-06-01 | 0.291 | 11,228,791 | -25,720 | 1.20% | 3,269,920 |
| 2022-06-02 | 2022-05-31 | 0.291 | 11,254,511 | +51,441 | 1.20% | 3,277,410 |
| 2022-06-01 | 2022-05-30 | 0.283 | 11,203,070 | +55,115 | 1.19% | 3,170,960 |
| 2022-05-31 | 2022-05-27 | 0.283 | 11,147,955 | +172,694 | 1.19% | 3,155,360 |
| 2022-05-30 | 2022-05-26 | 0.283 | 10,975,261 | +161,671 | 1.17% | 3,106,480 |
| 2022-05-27 | 2022-05-25 | 0.284 | 10,813,590 | +33,069 | 1.15% | 3,075,435 |
| 2022-05-26 | 2022-05-24 | 0.291 | 10,780,521 | -22,046 | 1.15% | 3,139,380 |
| 2022-05-25 | 2022-05-23 | 0.290 | 10,802,567 | +36,743 | 1.15% | 3,131,100 |
| 2022-05-24 | 2022-05-20 | 0.297 | 10,765,824 | +33,069 | 1.15% | 3,193,700 |
| 2022-05-23 | 2022-05-19 | 0.302 | 10,732,755 | +62,464 | 1.14% | 3,242,310 |
| 2022-05-20 | 2022-05-18 | 0.313 | 10,670,291 | +3,675 | 1.14% | 3,339,600 |
| 2022-05-18 | 2022-05-16 | 0.298 | 10,666,616 | -3,675 | 1.14% | 3,178,785 |
| 2022-05-13 | 2022-05-11 | 0.276 | 10,670,291 | +47,767 | 1.14% | 2,947,560 |
| 2022-05-12 | 2022-05-10 | 0.284 | 10,622,524 | -73,487 | 1.13% | 3,021,095 |
| 2022-05-11 | 2022-05-06 | 0.284 | 10,696,011 | -36,744 | 1.14% | 3,041,995 |
| 2022-05-10 | 2022-05-05 | 0.284 | 10,732,755 | -22,046 | 1.14% | 3,052,445 |
| 2022-05-06 | 2022-05-04 | 0.284 | 10,754,801 | +36,744 | 1.14% | 3,058,715 |
| 2022-05-05 | 2022-05-03 | 0.284 | 10,718,057 | -7,349 | 1.14% | 3,048,265 |
| 2022-05-04 | 2022-04-29 | 0.279 | 10,725,406 | +95,533 | 1.14% | 2,991,975 |
| 2022-05-03 | 2022-04-28 | 0.272 | 10,629,873 | +36,744 | 1.13% | 2,893,000 |
| 2022-04-29 | 2022-04-27 | 0.272 | 10,593,129 | +22,046 | 1.13% | 2,883,000 |
| 2022-04-28 | 2022-04-26 | 0.272 | 10,571,083 | +14,697 | 1.13% | 2,877,000 |
| 2022-04-27 | 2022-04-25 | 0.269 | 10,556,386 | -14,697 | 1.12% | 2,844,270 |
| 2022-04-26 | 2022-04-22 | 0.276 | 10,571,083 | +22,046 | 1.13% | 2,920,155 |
| 2022-04-25 | 2022-04-21 | 0.279 | 10,549,037 | +106,556 | 1.12% | 2,942,775 |
| 2022-04-22 | 2022-04-20 | 0.286 | 10,442,481 | -77,162 | 1.11% | 2,984,100 |
| 2022-04-21 | 2022-04-19 | 0.282 | 10,519,643 | -29,394 | 1.12% | 2,963,205 |
| 2022-04-20 | 2022-04-14 | 0.279 | 10,549,037 | -139,625 | 1.12% | 2,942,775 |
| 2022-04-14 | 2022-04-12 | 0.279 | 10,688,662 | -29,395 | 1.14% | 2,981,725 |
| 2022-04-13 | 2022-04-11 | 0.280 | 10,718,057 | -3,674 | 1.14% | 3,004,510 |
| 2022-04-12 | 2022-04-08 | 0.282 | 10,721,731 | +69,812 | 1.14% | 3,020,130 |
| 2022-04-11 | 2022-04-07 | 0.286 | 10,651,919 | +66,138 | 1.13% | 3,043,950 |
| 2022-04-08 | 2022-04-06 | 0.272 | 10,585,781 | +7,349 | 1.13% | 2,881,000 |
| 2022-04-07 | 2022-04-04 | 0.272 | 10,578,432 | +106,556 | 1.13% | 2,879,000 |
| 2022-04-01 | 2022-03-30 | 0.272 | 10,471,876 | +91,858 | 1.11% | 2,850,000 |
| 2022-03-31 | 2022-03-29 | 0.272 | 10,380,018 | -3,674 | 1.10% | 2,825,000 |
| 2022-03-30 | 2022-03-28 | 0.275 | 10,383,692 | +84,510 | 1.11% | 2,854,260 |
| 2022-03-29 | 2022-03-25 | 0.271 | 10,299,182 | +66,138 | 1.10% | 2,788,985 |
| 2022-03-28 | 2022-03-24 | 0.275 | 10,233,044 | +66,138 | 1.09% | 2,812,850 |
| 2022-03-25 | 2022-03-23 | 0.275 | 10,166,906 | +69,813 | 1.08% | 2,794,670 |
| 2022-03-24 | 2022-03-22 | 0.276 | 10,097,093 | +14,697 | 1.07% | 2,789,220 |
| 2022-03-23 | 2022-03-21 | 0.279 | 10,082,396 | +22,046 | 1.07% | 2,812,600 |
| 2022-03-22 | 2022-03-18 | 0.272 | 10,060,350 | +7,349 | 1.07% | 2,738,000 |
| 2022-03-21 | 2022-03-17 | 0.274 | 10,053,001 | +44,092 | 1.07% | 2,749,680 |
| 2022-03-17 | 2022-03-15 | 0.267 | 10,008,909 | -44,092 | 1.07% | 2,669,520 |
| 2022-03-16 | 2022-03-14 | 0.275 | 10,053,001 | -297,622 | 1.07% | 2,763,360 |
| 2022-03-15 | 2022-03-11 | 0.278 | 10,350,623 | -73,487 | 1.10% | 2,873,340 |
| 2022-03-14 | 2022-03-10 | 0.284 | 10,424,110 | +157,997 | 1.11% | 2,964,665 |
| 2022-03-10 | 2022-03-08 | 0.293 | 10,266,113 | +345,388 | 1.09% | 3,003,550 |
| 2022-03-09 | 2022-03-07 | 0.291 | 9,920,725 | -249,855 | 1.06% | 2,889,000 |
| 2022-03-08 | 2022-03-04 | 0.297 | 10,170,580 | -150,648 | 1.08% | 3,017,120 |
| 2022-03-07 | 2022-03-03 | 0.297 | 10,321,228 | +139,625 | 1.10% | 3,061,810 |
| 2022-03-04 | 2022-03-02 | 0.302 | 10,181,603 | +66,138 | 1.08% | 3,075,810 |
| 2022-03-03 | 2022-03-01 | 0.305 | 10,115,465 | +7,349 | 1.08% | 3,083,360 |
| 2022-03-02 | 2022-02-28 | 0.306 | 10,108,116 | -124,928 | 1.08% | 3,094,875 |
| 2022-03-01 | 2022-02-25 | 0.310 | 10,233,044 | +3,674 | 1.09% | 3,174,900 |
| 2022-02-28 | 2022-02-24 | 0.310 | 10,229,370 | -3,674 | 1.09% | 3,173,760 |
| 2022-02-25 | 2022-02-23 | 0.310 | 10,233,044 | -7,349 | 1.09% | 3,174,900 |
| 2022-02-24 | 2022-02-22 | 0.310 | 10,240,393 | +36,744 | 1.09% | 3,177,180 |
| 2022-02-23 | 2022-02-21 | 0.312 | 10,203,649 | -7,349 | 1.09% | 3,179,665 |
| 2022-02-22 | 2022-02-18 | 0.309 | 10,210,998 | -3,674 | 1.09% | 3,154,165 |
| 2022-02-21 | 2022-02-17 | 0.313 | 10,214,672 | +591,569 | 1.09% | 3,197,000 |
| 2022-02-18 | 2022-02-16 | 0.308 | 9,623,103 | +11,023 | 1.02% | 2,959,470 |
| 2022-02-17 | 2022-02-15 | 0.308 | 9,612,080 | -29,395 | 1.02% | 2,956,080 |
| 2022-02-16 | 2022-02-14 | 0.308 | 9,641,475 | -7,348 | 1.03% | 2,965,120 |
| 2022-02-15 | 2022-02-11 | 0.308 | 9,648,823 | -62,464 | 1.03% | 2,967,380 |
| 2022-02-14 | 2022-02-10 | 0.309 | 9,711,287 | +7,348 | 1.03% | 2,999,805 |
| 2022-02-11 | 2022-02-09 | 0.306 | 9,703,939 | -132,276 | 1.03% | 2,971,125 |
| 2022-02-09 | 2022-02-07 | 0.313 | 9,836,215 | -3,674 | 1.05% | 3,078,550 |
| 2022-02-08 | 2022-02-04 | 0.313 | 9,839,889 | +29,394 | 1.05% | 3,079,700 |
| 2022-02-07 | 2022-01-31 | 0.323 | 9,810,495 | -11,023 | 1.04% | 3,163,950 |
| 2022-02-04 | 2022-01-27 | 0.313 | 9,821,518 | -40,417 | 1.05% | 3,073,950 |
| 2022-01-28 | 2022-01-26 | 0.310 | 9,861,935 | +73,487 | 1.05% | 3,059,760 |
| 2022-01-27 | 2022-01-25 | 0.313 | 9,788,448 | -11,024 | 1.04% | 3,063,600 |
| 2022-01-25 | 2022-01-21 | 0.306 | 9,799,472 | -7,348 | 1.04% | 3,000,375 |
| 2022-01-24 | 2022-01-20 | 0.308 | 9,806,820 | -169,020 | 1.04% | 3,015,970 |
| 2022-01-21 | 2022-01-19 | 0.309 | 9,975,840 | +44,092 | 1.06% | 3,081,525 |
| 2022-01-20 | 2022-01-18 | 0.313 | 9,931,748 | +132,276 | 1.06% | 3,108,450 |
| 2022-01-19 | 2022-01-17 | 0.308 | 9,799,472 | +132,277 | 1.04% | 3,013,710 |
| 2022-01-18 | 2022-01-14 | 0.306 | 9,667,195 | -25,721 | 1.03% | 2,959,875 |
| 2022-01-17 | 2022-01-13 | 0.320 | 9,692,916 | -3,674 | 1.03% | 3,099,650 |
| 2022-01-14 | 2022-01-12 | 0.313 | 9,696,590 | -29,395 | 1.03% | 3,034,850 |
| 2022-01-13 | 2022-01-11 | 0.314 | 9,725,985 | +80,836 | 1.04% | 3,057,285 |
| 2022-01-11 | 2022-01-07 | 0.329 | 9,645,149 | -69,813 | 1.03% | 3,176,250 |
| 2022-01-10 | 2022-01-06 | 0.308 | 9,714,962 | -3,674 | 1.03% | 2,987,720 |
| 2022-01-07 | 2022-01-05 | 0.317 | 9,718,636 | +7,349 | 1.03% | 3,081,425 |
| 2022-01-06 | 2022-01-04 | 0.317 | 9,711,287 | -102,882 | 1.03% | 3,079,095 |
| 2022-01-05 | 2022-01-03 | 0.327 | 9,814,169 | -58,789 | 1.04% | 3,205,200 |
| 2021-12-30 | 2021-12-28 | 0.316 | 9,872,958 | +3,674 | 1.05% | 3,116,920 |
| 2021-12-29 | 2021-12-24 | 0.316 | 9,869,284 | -3,674 | 1.05% | 3,115,760 |
| 2021-12-28 | 2021-12-22 | 0.321 | 9,872,958 | +40,417 | 1.05% | 3,170,660 |
| 2021-12-23 | 2021-12-21 | 0.325 | 9,832,541 | +3,675 | 1.05% | 3,197,820 |
| 2021-12-22 | 2021-12-20 | 0.313 | 9,828,866 | +110,230 | 1.05% | 3,076,250 |
| 2021-12-21 | 2021-12-17 | 0.333 | 9,718,636 | +11,023 | 1.05% | 3,240,125 |
| 2021-12-20 | 2021-12-16 | 0.317 | 9,707,613 | +7,349 | 1.04% | 3,077,930 |
| 2021-12-17 | 2021-12-15 | 0.323 | 9,700,264 | +33,069 | 1.04% | 3,128,400 |
| 2021-12-16 | 2021-12-14 | 0.328 | 9,667,195 | -22,046 | 1.04% | 3,170,355 |
| 2021-12-15 | 2021-12-13 | 0.327 | 9,689,241 | +80,835 | 1.04% | 3,164,400 |
| 2021-12-13 | 2021-12-09 | 0.324 | 9,608,406 | -25,720 | 1.03% | 3,111,850 |
| 2021-12-08 | 2021-12-06 | 0.324 | 9,634,126 | +33,069 | 1.04% | 3,120,180 |
| 2021-12-07 | 2021-12-03 | 0.335 | 9,601,057 | +33,069 | 1.03% | 3,213,990 |
| 2021-12-06 | 2021-12-02 | 0.327 | 9,567,988 | -33,069 | 1.03% | 3,124,800 |
| 2021-12-01 | 2021-11-29 | 0.329 | 9,601,057 | -367,434 | 1.03% | 3,161,730 |
| 2021-11-30 | 2021-11-26 | 0.367 | 9,968,491 | -69,813 | 1.07% | 3,662,550 |
| 2021-11-29 | 2021-11-25 | 0.367 | 10,038,304 | -7,348 | 1.08% | 3,688,200 |
| 2021-11-26 | 2021-11-24 | 0.361 | 10,045,652 | +3,674 | 1.08% | 3,622,550 |
| 2021-11-25 | 2021-11-23 | 0.354 | 10,041,978 | +51,441 | 1.08% | 3,552,900 |
| 2021-11-24 | 2021-11-22 | 0.361 | 9,990,537 | +33,069 | 1.08% | 3,602,675 |
| 2021-11-23 | 2021-11-19 | 0.367 | 9,957,468 | -183,717 | 1.07% | 3,658,500 |
| 2021-11-22 | 2021-11-18 | 0.354 | 10,141,185 | -51,441 | 1.09% | 3,588,000 |
| 2021-11-19 | 2021-11-17 | 0.361 | 10,192,626 | +3,674 | 1.10% | 3,675,550 |
| 2021-11-18 | 2021-11-16 | 0.361 | 10,188,952 | -25,720 | 1.10% | 3,674,225 |
| 2021-11-17 | 2021-11-15 | 0.354 | 10,214,672 | -128,602 | 1.10% | 3,614,000 |
| 2021-11-16 | 2021-11-12 | 0.354 | 10,343,274 | +91,858 | 1.11% | 3,659,500 |
| 2021-11-15 | 2021-11-11 | 0.367 | 10,251,416 | -25,720 | 1.10% | 3,766,500 |
| 2021-11-11 | 2021-11-09 | 0.374 | 10,277,136 | -77,161 | 1.11% | 3,845,875 |
| 2021-11-10 | 2021-11-08 | 0.336 | 10,354,297 | -301,296 | 1.11% | 3,480,230 |
| 2021-11-09 | 2021-11-05 | 0.347 | 10,655,593 | -3,675 | 1.15% | 3,697,500 |
| 2021-11-08 | 2021-11-04 | 0.347 | 10,659,268 | -150,648 | 1.15% | 3,698,775 |
| 2021-11-05 | 2021-11-03 | 0.336 | 10,809,916 | -51,440 | 1.16% | 3,633,370 |
| 2021-11-04 | 2021-11-02 | 0.336 | 10,861,356 | -40,418 | 1.17% | 3,650,660 |
| 2021-11-03 | 2021-11-01 | 0.336 | 10,901,774 | -110,231 | 1.17% | 3,664,245 |
| 2021-11-02 | 2021-10-29 | 0.340 | 11,012,005 | -80,835 | 1.19% | 3,746,250 |
| 2021-11-01 | 2021-10-28 | 0.335 | 11,092,840 | -150,648 | 1.19% | 3,713,370 |
| 2021-10-29 | 2021-10-27 | 0.337 | 11,243,488 | +33,069 | 1.21% | 3,794,400 |
| 2021-10-27 | 2021-10-25 | 0.337 | 11,210,419 | +7,349 | 1.21% | 3,783,240 |
| 2021-10-26 | 2021-10-22 | 0.340 | 11,203,070 | -33,069 | 1.21% | 3,811,250 |
| 2021-10-25 | 2021-10-21 | 0.339 | 11,236,139 | +18,371 | 1.21% | 3,807,210 |
| 2021-10-22 | 2021-10-20 | 0.340 | 11,217,768 | +3,675 | 1.21% | 3,816,250 |
| 2021-10-20 | 2021-10-18 | 0.347 | 11,214,093 | -3,675 | 1.21% | 3,891,300 |
| 2021-10-19 | 2021-10-15 | 0.347 | 11,217,768 | +25,721 | 1.21% | 3,892,575 |
| 2021-10-15 | 2021-10-11 | 0.333 | 11,192,047 | +73,487 | 1.20% | 3,731,350 |
| 2021-10-12 | 2021-10-08 | 0.340 | 11,118,560 | +47,766 | 1.20% | 3,782,500 |
| 2021-10-11 | 2021-10-07 | 0.340 | 11,070,794 | +73,487 | 1.21% | 3,766,250 |
| 2021-10-08 | 2021-10-06 | 0.332 | 10,997,307 | -165,346 | 1.20% | 3,651,460 |
| 2021-10-07 | 2021-10-05 | 0.325 | 11,162,653 | -88,184 | 1.22% | 3,630,410 |
| 2021-10-06 | 2021-10-04 | 0.331 | 11,250,837 | -91,858 | 1.22% | 3,720,330 |
| 2021-10-05 | 2021-09-30 | 0.331 | 11,342,695 | -33,069 | 1.23% | 3,750,705 |
| 2021-10-04 | 2021-09-29 | 0.327 | 11,375,764 | +14,697 | 1.24% | 3,715,200 |
| 2021-09-30 | 2021-09-28 | 0.337 | 11,361,067 | -29,395 | 1.24% | 3,834,080 |
| 2021-09-29 | 2021-09-27 | 0.331 | 11,390,462 | -169,020 | 1.24% | 3,766,500 |
| 2021-09-28 | 2021-09-24 | 0.347 | 11,559,482 | -338,039 | 1.26% | 4,011,150 |
| 2021-09-27 | 2021-09-23 | 0.361 | 11,897,521 | +29,395 | 1.30% | 4,290,350 |
| 2021-09-24 | 2021-09-21 | 0.354 | 11,868,126 | -11,023 | 1.29% | 4,199,000 |
| 2021-09-23 | 2021-09-20 | 0.367 | 11,879,149 | +146,973 | 1.29% | 4,364,550 |
| 2021-09-21 | 2021-09-17 | 0.381 | 11,732,176 | -25,720 | 1.28% | 4,470,200 |
| 2021-09-20 | 2021-09-16 | 0.367 | 11,757,896 | +69,812 | 1.28% | 4,320,000 |
| 2021-09-17 | 2021-09-15 | 0.381 | 11,688,084 | -110,230 | 1.27% | 4,453,400 |
| 2021-09-16 | 2021-09-14 | 0.374 | 11,798,314 | -80,835 | 1.28% | 4,415,125 |
| 2021-09-15 | 2021-09-13 | 0.381 | 11,879,149 | -84,510 | 1.29% | 4,526,200 |
| 2021-09-14 | 2021-09-10 | 0.395 | 11,963,659 | +51,441 | 1.30% | 4,721,200 |
| 2021-09-13 | 2021-09-09 | 0.395 | 11,912,218 | -40,418 | 1.30% | 4,700,900 |
| 2021-09-10 | 2021-09-08 | 0.388 | 11,952,636 | +29,395 | 1.30% | 4,635,525 |
| 2021-09-09 | 2021-09-07 | 0.374 | 11,923,241 | +40,417 | 1.30% | 4,461,875 |
| 2021-09-08 | 2021-09-06 | 0.381 | 11,882,824 | -55,115 | 1.29% | 4,527,600 |
| 2021-09-07 | 2021-09-03 | 0.367 | 11,937,939 | +55,115 | 1.30% | 4,386,150 |
| 2021-09-06 | 2021-09-02 | 0.347 | 11,882,824 | -11,023 | 1.29% | 4,123,350 |
| 2021-09-03 | 2021-09-01 | 0.361 | 11,893,847 | -25,720 | 1.29% | 4,289,025 |
| 2021-09-02 | 2021-08-31 | 0.354 | 11,919,567 | +157,997 | 1.30% | 4,217,200 |
| 2021-09-01 | 2021-08-30 | 0.347 | 11,761,570 | -36,744 | 1.28% | 4,081,275 |
| 2021-08-30 | 2021-08-26 | 0.347 | 11,798,314 | -315,993 | 1.28% | 4,094,025 |
| 2021-08-27 | 2021-08-25 | 0.354 | 12,114,307 | -62,464 | 1.32% | 4,286,100 |
| 2021-08-26 | 2021-08-24 | 0.347 | 12,176,771 | -25,721 | 1.33% | 4,225,350 |
| 2021-08-25 | 2021-08-23 | 0.347 | 12,202,492 | -40,417 | 1.33% | 4,234,275 |
| 2021-08-24 | 2021-08-20 | 0.337 | 12,242,909 | -25,721 | 1.33% | 4,131,680 |
| 2021-08-23 | 2021-08-19 | 0.347 | 12,268,630 | +44,092 | 1.34% | 4,257,225 |
| 2021-08-20 | 2021-08-18 | 0.354 | 12,224,538 | +73,487 | 1.33% | 4,325,100 |
| 2021-08-19 | 2021-08-17 | 0.367 | 12,151,051 | -128,602 | 1.32% | 4,464,450 |
| 2021-08-18 | 2021-08-16 | 0.388 | 12,279,653 | -29,394 | 1.34% | 4,762,350 |
| 2021-08-17 | 2021-08-13 | 0.374 | 12,309,047 | -169,020 | 1.34% | 4,606,250 |
| 2021-08-16 | 2021-08-12 | 0.381 | 12,478,067 | -356,411 | 1.36% | 4,754,400 |
| 2021-08-13 | 2021-08-11 | 0.501 | 12,834,478 | -304,971 | 1.40% | 6,427,667 |
| 2021-08-12 | 2021-08-10 | 0.501 | 13,139,449 | +932,786 | 1.43% | 6,580,401 |
| 2021-08-11 | 2021-08-09 | 0.493 | 12,206,663 | +64,894 | 1.50% | 6,019,200 |
| 2021-08-10 | 2021-08-06 | 0.493 | 12,141,769 | -3,244 | 1.50% | 5,987,200 |
| 2021-08-09 | 2021-08-05 | 0.485 | 12,145,013 | +3,244 | 1.50% | 5,895,225 |
| 2021-08-06 | 2021-08-04 | 0.501 | 12,141,769 | -81,118 | 1.50% | 6,080,750 |
| 2021-08-05 | 2021-08-03 | 0.485 | 12,222,887 | +240,110 | 1.51% | 5,933,025 |
| 2021-08-04 | 2021-08-02 | 0.501 | 11,982,777 | +129,789 | 1.48% | 6,001,125 |
| 2021-08-03 | 2021-07-30 | 0.501 | 11,852,988 | -194,684 | 1.46% | 5,936,125 |
| 2021-08-02 | 2021-07-29 | 0.493 | 12,047,672 | -38,936 | 1.49% | 5,940,800 |
| 2021-07-30 | 2021-07-28 | 0.501 | 12,086,608 | -129,789 | 1.49% | 6,053,125 |
| 2021-07-29 | 2021-07-27 | 0.470 | 12,216,397 | +6,489 | 1.51% | 5,741,625 |
| 2021-07-28 | 2021-07-26 | 0.485 | 12,209,908 | +71,384 | 1.51% | 5,926,725 |
| 2021-07-27 | 2021-07-23 | 0.493 | 12,138,524 | +9,734 | 1.50% | 5,985,600 |
| 2021-07-26 | 2021-07-22 | 0.509 | 12,128,790 | +201,173 | 1.50% | 6,167,700 |
| 2021-07-23 | 2021-07-21 | 0.524 | 11,927,617 | +58,405 | 1.47% | 6,249,200 |
| 2021-07-22 | 2021-07-20 | 0.524 | 11,869,212 | -129,789 | 1.46% | 6,218,600 |
| 2021-07-21 | 2021-07-19 | 0.547 | 11,999,001 | +285,536 | 1.48% | 6,563,950 |
| 2021-07-20 | 2021-07-16 | 0.555 | 11,713,465 | +136,279 | 1.44% | 6,498,000 |
| 2021-07-19 | 2021-07-15 | 0.547 | 11,577,186 | -415,325 | 1.43% | 6,333,200 |
| 2021-07-16 | 2021-07-14 | 0.555 | 11,992,511 | +217,396 | 1.48% | 6,652,800 |
| 2021-07-15 | 2021-07-13 | 0.586 | 11,775,115 | -25,957 | 1.45% | 6,895,100 |
| 2021-07-14 | 2021-07-12 | 0.578 | 11,801,072 | -6,490 | 1.45% | 6,819,375 |
| 2021-07-13 | 2021-07-09 | 0.485 | 11,807,562 | -181,705 | 1.46% | 5,731,425 |
| 2021-07-12 | 2021-07-08 | 0.485 | 11,989,267 | +81,119 | 1.48% | 5,819,625 |
| 2021-07-09 | 2021-07-07 | 0.493 | 11,908,148 | +275,801 | 1.47% | 5,872,000 |
| 2021-07-08 | 2021-07-06 | 0.485 | 11,632,347 | +181,705 | 1.43% | 5,646,375 |
| 2021-07-07 | 2021-07-05 | 0.493 | 11,450,642 | -139,523 | 1.41% | 5,646,400 |
| 2021-07-06 | 2021-07-02 | 0.478 | 11,590,165 | -58,405 | 1.43% | 5,536,600 |
| 2021-07-05 | 2021-06-30 | 0.493 | 11,648,570 | -548,359 | 1.44% | 5,744,000 |
| 2021-07-02 | 2021-06-29 | 0.478 | 12,196,929 | -97,342 | 1.50% | 5,826,450 |
| 2021-06-30 | 2021-06-28 | 0.462 | 12,294,271 | +1,297,891 | 1.52% | 5,683,500 |
| 2021-06-28 | 2021-06-24 | 0.354 | 10,996,380 | +12,979 | 1.36% | 3,897,350 |
| 2021-06-25 | 2021-06-23 | 0.353 | 10,983,401 | +74,629 | 1.35% | 3,875,825 |
| 2021-06-24 | 2021-06-22 | 0.348 | 10,908,772 | -223,887 | 1.34% | 3,799,060 |
| 2021-06-23 | 2021-06-21 | 0.347 | 11,132,659 | +110,321 | 1.37% | 3,859,875 |
| 2021-06-22 | 2021-06-18 | 0.371 | 11,022,338 | -45,426 | 1.36% | 4,093,385 |
| 2021-06-21 | 2021-06-17 | 0.359 | 11,067,764 | +113,565 | 1.36% | 3,973,815 |
| 2021-06-18 | 2021-06-16 | 0.348 | 10,954,199 | +129,789 | 1.35% | 3,814,880 |
| 2021-06-17 | 2021-06-15 | 0.345 | 10,824,410 | +136,279 | 1.33% | 3,736,320 |
| 2021-06-16 | 2021-06-11 | 0.344 | 10,688,131 | -97,342 | 1.32% | 3,672,810 |
| 2021-06-15 | 2021-06-10 | 0.348 | 10,785,473 | -292,025 | 1.33% | 3,756,120 |
| 2021-06-11 | 2021-06-09 | 0.354 | 11,077,498 | -113,566 | 1.37% | 3,926,100 |
| 2021-06-10 | 2021-06-08 | 0.353 | 11,191,064 | -233,620 | 1.38% | 3,949,105 |
| 2021-06-09 | 2021-06-07 | 0.358 | 11,424,684 | +133,034 | 1.41% | 4,084,360 |
| 2021-06-08 | 2021-06-04 | 0.358 | 11,291,650 | +61,650 | 1.39% | 4,036,800 |
| 2021-06-07 | 2021-06-03 | 0.359 | 11,230,000 | -525,646 | 1.38% | 4,032,065 |
| 2021-06-04 | 2021-06-02 | 0.374 | 11,755,646 | +846,874 | 1.45% | 4,401,945 |
| 2021-06-03 | 2021-06-01 | 0.401 | 10,908,772 | +2,465,992 | 1.34% | 4,370,600 |
| 2021-06-02 | 2021-05-31 | 0.310 | 8,442,780 | +48,671 | 1.04% | 2,615,010 |
| 2021-06-01 | 2021-05-28 | 0.321 | 8,394,109 | -16,224 | 1.03% | 2,690,480 |
| 2021-05-31 | 2021-05-27 | 0.319 | 8,410,333 | -158,991 | 1.04% | 2,682,720 |
| 2021-05-28 | 2021-05-26 | 0.313 | 8,569,324 | -81,118 | 1.06% | 2,680,615 |
| 2021-05-27 | 2021-05-25 | 0.305 | 8,650,442 | -55,161 | 1.07% | 2,639,340 |
| 2021-05-26 | 2021-05-24 | 0.308 | 8,705,603 | -3,245 | 1.07% | 2,683,000 |
| 2021-05-25 | 2021-05-21 | 0.322 | 8,708,848 | -51,915 | 1.07% | 2,804,780 |
| 2021-05-21 | 2021-05-18 | 0.316 | 8,760,763 | -48,671 | 1.08% | 2,767,500 |
| 2021-05-20 | 2021-05-17 | 0.316 | 8,809,434 | -139,523 | 1.09% | 2,782,875 |
| 2021-05-18 | 2021-05-14 | 0.319 | 8,948,957 | +32,447 | 1.10% | 2,854,530 |
| 2021-05-17 | 2021-05-13 | 0.328 | 8,916,510 | -38,937 | 1.10% | 2,926,620 |
| 2021-05-14 | 2021-05-12 | 0.322 | 8,955,447 | -35,692 | 1.10% | 2,884,200 |
| 2021-05-13 | 2021-05-11 | 0.321 | 8,991,139 | +64,895 | 1.11% | 2,881,840 |
| 2021-05-11 | 2021-05-07 | 0.328 | 8,926,244 | +139,523 | 1.10% | 2,929,815 |
| 2021-05-10 | 2021-05-06 | 0.337 | 8,786,721 | -253,089 | 1.08% | 2,965,260 |
| 2021-05-07 | 2021-05-05 | 0.331 | 9,039,810 | +55,161 | 1.11% | 2,994,950 |
| 2021-05-06 | 2021-05-04 | 0.339 | 8,984,649 | -288,781 | 1.11% | 3,045,900 |
| 2021-05-05 | 2021-05-03 | 0.339 | 9,273,430 | -249,844 | 1.14% | 3,143,800 |
| 2021-05-03 | 2021-04-29 | 0.330 | 9,523,274 | -425,059 | 1.17% | 3,140,450 |
| 2021-04-30 | 2021-04-28 | 0.331 | 9,948,333 | -3,245 | 1.23% | 3,295,950 |
| 2021-04-29 | 2021-04-27 | 0.337 | 9,951,578 | -334,207 | 1.23% | 3,358,365 |
| 2021-04-28 | 2021-04-26 | 0.337 | 10,285,785 | +94,097 | 1.27% | 3,471,150 |
| 2021-04-27 | 2021-04-23 | 0.339 | 10,191,688 | -107,076 | 1.26% | 3,455,100 |
| 2021-04-26 | 2021-04-22 | 0.324 | 10,298,764 | -184,949 | 1.27% | 3,332,700 |
| 2021-04-23 | 2021-04-21 | 0.319 | 10,483,713 | -165,481 | 1.29% | 3,344,085 |
| 2021-04-22 | 2021-04-20 | 0.313 | 10,649,194 | -155,747 | 1.31% | 3,331,230 |
| 2021-04-21 | 2021-04-19 | 0.319 | 10,804,941 | -51,916 | 1.33% | 3,446,550 |
| 2021-04-20 | 2021-04-16 | 0.314 | 10,856,857 | -369,899 | 1.34% | 3,412,920 |
| 2021-04-16 | 2021-04-14 | 0.297 | 11,226,756 | +22,713 | 1.38% | 3,338,900 |
| 2021-04-15 | 2021-04-13 | 0.305 | 11,204,043 | -25,957 | 1.38% | 3,418,470 |
| 2021-04-14 | 2021-04-12 | 0.311 | 11,230,000 | -103,832 | 1.38% | 3,495,610 |
| 2021-04-13 | 2021-04-09 | 0.327 | 11,333,832 | -191,439 | 1.40% | 3,702,580 |
| 2021-04-12 | 2021-04-08 | 0.314 | 11,525,271 | -6,489 | 1.42% | 3,623,040 |
| 2021-04-09 | 2021-04-07 | 0.307 | 11,531,760 | -314,739 | 1.42% | 3,536,230 |
| 2021-04-08 | 2021-04-01 | 0.296 | 11,846,499 | -71,384 | 1.46% | 3,504,960 |
| 2021-04-01 | 2021-03-30 | 0.296 | 11,917,883 | -259,578 | 1.47% | 3,526,080 |
| 2021-03-31 | 2021-03-29 | 0.299 | 12,177,461 | +19,469 | 1.50% | 3,640,410 |
| 2021-03-30 | 2021-03-26 | 0.291 | 12,157,992 | +3,244 | 1.50% | 3,540,915 |
| 2021-03-29 | 2021-03-25 | 0.293 | 12,154,748 | -347,185 | 1.50% | 3,558,700 |
| 2021-03-26 | 2021-03-24 | 0.296 | 12,501,933 | -87,608 | 1.54% | 3,698,880 |
| 2021-03-25 | 2021-03-23 | 0.285 | 12,589,541 | +168,726 | 1.55% | 3,589,000 |
| 2021-03-24 | 2021-03-22 | 0.288 | 12,420,815 | -71,384 | 1.53% | 3,579,180 |
| 2021-03-23 | 2021-03-19 | 0.288 | 12,492,199 | +120,055 | 1.54% | 3,599,750 |
| 2021-03-19 | 2021-03-17 | 0.294 | 12,372,144 | +51,915 | 1.53% | 3,641,415 |
| 2021-03-18 | 2021-03-16 | 0.294 | 12,320,229 | +223,886 | 1.52% | 3,626,135 |
| 2021-03-17 | 2021-03-15 | 0.294 | 12,096,343 | +68,140 | 1.49% | 3,560,240 |
| 2021-03-16 | 2021-03-12 | 0.293 | 12,028,203 | +194,683 | 1.48% | 3,521,650 |
| 2021-03-15 | 2021-03-11 | 0.287 | 11,833,520 | +217,397 | 1.46% | 3,391,710 |
| 2021-03-12 | 2021-03-10 | 0.287 | 11,616,123 | +123,300 | 1.43% | 3,329,400 |
| 2021-03-11 | 2021-03-09 | 0.293 | 11,492,823 | +107,076 | 1.42% | 3,364,900 |
| 2021-03-10 | 2021-03-08 | 0.291 | 11,385,747 | +48,671 | 1.40% | 3,316,005 |
| 2021-03-09 | 2021-03-05 | 0.296 | 11,337,076 | +84,362 | 1.40% | 3,354,240 |
| 2021-03-08 | 2021-03-04 | 0.296 | 11,252,714 | +528,891 | 1.39% | 3,329,280 |
| 2021-03-05 | 2021-03-03 | 0.305 | 10,723,823 | -84,363 | 1.32% | 3,271,950 |
| 2021-03-04 | 2021-03-02 | 0.305 | 10,808,186 | +149,258 | 1.33% | 3,297,690 |
| 2021-03-03 | 2021-03-01 | 0.300 | 10,658,928 | +240,109 | 1.31% | 3,202,875 |
| 2021-03-02 | 2021-02-26 | 0.291 | 10,418,819 | +295,270 | 1.28% | 3,034,395 |
| 2021-03-01 | 2021-02-25 | 0.297 | 10,123,549 | +279,047 | 1.25% | 3,010,800 |
| 2021-02-26 | 2021-02-24 | 0.300 | 9,844,502 | -68,139 | 1.21% | 2,958,150 |
| 2021-02-25 | 2021-02-23 | 0.307 | 9,912,641 | -3,245 | 1.22% | 3,039,725 |
| 2021-02-24 | 2021-02-22 | 0.308 | 9,915,886 | -81,118 | 1.22% | 3,056,000 |
| 2021-02-23 | 2021-02-19 | 0.304 | 9,997,004 | +275,802 | 1.23% | 3,034,785 |
| 2021-02-22 | 2021-02-18 | 0.307 | 9,721,202 | +81,118 | 1.20% | 2,981,020 |
| 2021-02-19 | 2021-02-17 | 0.314 | 9,640,084 | -262,823 | 1.19% | 3,030,420 |
| 2021-02-18 | 2021-02-16 | 0.296 | 9,902,907 | +343,941 | 1.22% | 2,929,920 |
| 2021-02-17 | 2021-02-11 | 0.297 | 9,558,966 | +19,468 | 1.18% | 2,842,890 |
| 2021-02-16 | 2021-02-09 | 0.291 | 9,539,498 | -100,586 | 1.18% | 2,778,300 |
| 2021-02-10 | 2021-02-08 | 0.294 | 9,640,084 | -214,152 | 1.19% | 2,837,305 |
| 2021-02-09 | 2021-02-05 | 0.300 | 9,854,236 | +29,202 | 1.21% | 2,961,075 |
| 2021-02-08 | 2021-02-04 | 0.300 | 9,825,034 | +68,140 | 1.21% | 2,952,300 |
| 2021-02-05 | 2021-02-03 | 0.307 | 9,756,894 | -74,629 | 1.20% | 2,991,965 |
| 2021-02-04 | 2021-02-02 | 0.311 | 9,831,523 | +9,734 | 1.21% | 3,060,300 |
| 2021-02-03 | 2021-02-01 | 0.300 | 9,821,789 | +194,684 | 1.21% | 2,951,325 |
| 2021-02-02 | 2021-01-29 | 0.307 | 9,627,105 | +292,025 | 1.19% | 2,952,165 |
| 2021-02-01 | 2021-01-28 | 0.311 | 9,335,080 | -22,713 | 1.15% | 2,905,770 |
| 2021-01-29 | 2021-01-27 | 0.313 | 9,357,793 | -58,405 | 1.15% | 2,927,260 |
| 2021-01-28 | 2021-01-26 | 0.314 | 9,416,198 | +103,831 | 1.16% | 2,960,040 |
| 2021-01-27 | 2021-01-25 | 0.311 | 9,312,367 | -3,244 | 1.15% | 2,898,700 |
| 2021-01-26 | 2021-01-22 | 0.319 | 9,315,611 | +71,384 | 1.15% | 2,971,485 |
| 2021-01-25 | 2021-01-21 | 0.319 | 9,244,227 | -22,714 | 1.14% | 2,948,715 |
| 2021-01-22 | 2021-01-20 | 0.319 | 9,266,941 | +305,005 | 1.14% | 2,955,960 |
| 2021-01-21 | 2021-01-19 | 0.330 | 8,961,936 | +71,384 | 1.10% | 2,955,340 |
| 2021-01-20 | 2021-01-18 | 0.330 | 8,890,552 | +142,768 | 1.10% | 2,931,800 |
| 2021-01-19 | 2021-01-15 | 0.339 | 8,747,784 | +220,641 | 1.08% | 2,965,600 |
| 2021-01-18 | 2021-01-14 | 0.339 | 8,527,143 | -51,915 | 1.05% | 2,890,800 |
| 2021-01-15 | 2021-01-13 | 0.334 | 8,579,058 | +558,093 | 1.06% | 2,868,740 |
| 2021-01-14 | 2021-01-12 | 0.310 | 8,020,965 | -12,979 | 0.99% | 2,484,360 |
| 2021-01-13 | 2021-01-11 | 0.308 | 8,033,944 | -12,979 | 0.99% | 2,476,000 |
| 2021-01-12 | 2021-01-08 | 0.313 | 8,046,923 | +353,675 | 0.99% | 2,517,200 |
| 2021-01-11 | 2021-01-07 | 0.322 | 7,693,248 | -327,717 | 0.95% | 2,477,695 |
| 2021-01-08 | 2021-01-06 | 0.321 | 8,020,965 | -77,874 | 0.99% | 2,570,880 |
| 2021-01-07 | 2021-01-05 | 0.327 | 8,098,839 | -25,958 | 1.00% | 2,645,760 |
| 2021-01-06 | 2021-01-04 | 0.319 | 8,124,797 | -6,489 | 1.00% | 2,591,640 |
| 2021-01-05 | 2020-12-31 | 0.325 | 8,131,286 | -350,431 | 1.00% | 2,643,830 |
| 2021-01-04 | 2020-12-29 | 0.311 | 8,481,717 | -12,979 | 1.05% | 2,640,140 |
| 2020-12-30 | 2020-12-28 | 0.313 | 8,494,696 | -146,012 | 1.05% | 2,657,270 |
| 2020-12-29 | 2020-12-24 | 0.322 | 8,640,708 | +149,257 | 1.07% | 2,782,835 |
| 2020-12-28 | 2020-12-22 | 0.324 | 8,491,451 | -25,958 | 1.05% | 2,747,850 |
| 2020-12-23 | 2020-12-21 | 0.330 | 8,517,409 | -25,957 | 1.05% | 2,808,750 |
| 2020-12-22 | 2020-12-18 | 0.331 | 8,543,366 | -51,916 | 1.05% | 2,830,475 |
| 2020-12-18 | 2020-12-16 | 0.331 | 8,595,282 | +3,245 | 1.06% | 2,847,675 |
| 2020-12-17 | 2020-12-15 | 0.336 | 8,592,037 | -61,650 | 1.06% | 2,886,320 |
| 2020-12-16 | 2020-12-14 | 0.328 | 8,653,687 | -152,502 | 1.07% | 2,840,355 |
| 2020-12-15 | 2020-12-11 | 0.324 | 8,806,189 | -38,937 | 1.09% | 2,849,700 |
| 2020-12-14 | 2020-12-10 | 0.330 | 8,845,126 | -9,734 | 1.09% | 2,916,820 |
| 2020-12-11 | 2020-12-09 | 0.325 | 8,854,860 | -171,971 | 1.09% | 2,879,095 |
| 2020-12-10 | 2020-12-08 | 0.325 | 9,026,831 | +9,734 | 1.11% | 2,935,010 |
| 2020-12-09 | 2020-12-07 | 0.333 | 9,017,097 | -29,202 | 1.11% | 3,001,320 |
| 2020-12-08 | 2020-12-04 | 0.331 | 9,046,299 | +29,202 | 1.12% | 2,997,100 |
| 2020-12-07 | 2020-12-03 | 0.333 | 9,017,097 | -9,734 | 1.11% | 3,001,320 |
| 2020-12-04 | 2020-12-02 | 0.339 | 9,026,831 | -12,979 | 1.11% | 3,060,200 |
| 2020-12-03 | 2020-12-01 | 0.345 | 9,039,810 | -35,692 | 1.11% | 3,120,320 |
| 2020-12-02 | 2020-11-30 | 0.348 | 9,075,502 | -97,341 | 1.12% | 3,160,610 |
| 2020-12-01 | 2020-11-27 | 0.336 | 9,172,843 | -279,047 | 1.13% | 3,081,430 |
| 2020-11-30 | 2020-11-26 | 0.348 | 9,451,890 | -6,489 | 1.17% | 3,291,690 |
| 2020-11-27 | 2020-11-25 | 0.324 | 9,458,379 | +220,641 | 1.17% | 3,060,750 |
| 2020-11-26 | 2020-11-24 | 0.354 | 9,237,738 | -463,996 | 1.14% | 3,274,050 |
| 2020-11-25 | 2020-11-23 | 0.374 | 9,701,734 | +197,928 | 1.20% | 3,632,850 |
| 2020-11-24 | 2020-11-20 | 0.310 | 9,503,806 | +9,735 | 1.17% | 2,943,645 |
| 2020-11-23 | 2020-11-19 | 0.311 | 9,494,071 | +35,692 | 1.17% | 2,955,260 |
| 2020-11-20 | 2020-11-18 | 0.313 | 9,458,379 | -282,292 | 1.17% | 2,958,725 |
| 2020-11-19 | 2020-11-17 | 0.307 | 9,740,671 | +162,237 | 1.20% | 2,986,990 |
| 2020-11-18 | 2020-11-16 | 0.311 | 9,578,434 | -201,173 | 1.18% | 2,981,520 |
| 2020-11-17 | 2020-11-13 | 0.311 | 9,779,607 | +25,957 | 1.21% | 3,044,140 |
| 2020-11-16 | 2020-11-12 | 0.313 | 9,753,650 | -9,734 | 1.20% | 3,051,090 |
| 2020-11-13 | 2020-11-11 | 0.316 | 9,763,384 | +240,110 | 1.20% | 3,084,225 |
| 2020-11-12 | 2020-11-10 | 0.330 | 9,523,274 | +94,097 | 1.17% | 3,140,450 |
| 2020-11-11 | 2020-11-09 | 0.330 | 9,429,177 | -19,468 | 1.16% | 3,109,420 |
| 2020-11-10 | 2020-11-06 | 0.331 | 9,448,645 | -181,705 | 1.16% | 3,130,400 |
| 2020-11-09 | 2020-11-05 | 0.321 | 9,630,350 | -38,937 | 1.19% | 3,086,720 |
| 2020-11-06 | 2020-11-04 | 0.316 | 9,669,287 | +311,494 | 1.19% | 3,054,500 |
| 2020-11-05 | 2020-11-03 | 0.324 | 9,357,793 | -214,152 | 1.15% | 3,028,200 |
| 2020-11-04 | 2020-11-02 | 0.337 | 9,571,945 | -19,468 | 1.18% | 3,230,250 |
| 2020-11-03 | 2020-10-30 | 0.339 | 9,591,413 | -136,279 | 1.18% | 3,251,600 |
| 2020-11-02 | 2020-10-29 | 0.350 | 9,727,692 | -74,629 | 1.20% | 3,402,730 |
| 2020-10-30 | 2020-10-28 | 0.358 | 9,802,321 | +45,427 | 1.21% | 3,504,360 |
| 2020-10-29 | 2020-10-27 | 0.364 | 9,756,894 | -42,182 | 1.20% | 3,548,260 |
| 2020-10-28 | 2020-10-23 | 0.378 | 9,799,076 | -90,852 | 1.21% | 3,699,500 |
| 2020-10-27 | 2020-10-22 | 0.374 | 9,889,928 | -97,342 | 1.22% | 3,703,320 |
| 2020-10-23 | 2020-10-21 | 0.385 | 9,987,270 | -94,097 | 1.23% | 3,847,500 |
| 2020-10-22 | 2020-10-20 | 0.385 | 10,081,367 | -230,376 | 1.24% | 3,883,750 |
| 2020-10-21 | 2020-10-19 | 0.381 | 10,311,743 | -158,991 | 1.27% | 3,924,830 |
| 2020-10-20 | 2020-10-16 | 0.368 | 10,470,734 | -12,979 | 1.29% | 3,856,265 |
| 2020-10-19 | 2020-10-15 | 0.358 | 10,483,713 | +162,236 | 1.29% | 3,747,960 |
| 2020-10-16 | 2020-10-14 | 0.378 | 10,321,477 | +25,958 | 1.27% | 3,896,725 |
| 2020-10-15 | 2020-10-12 | 0.379 | 10,295,519 | +434,793 | 1.27% | 3,902,790 |
| 2020-10-14 | 2020-10-09 | 0.401 | 9,860,726 | -87,607 | 1.22% | 3,950,700 |
| 2020-10-12 | 2020-10-08 | 0.416 | 9,948,333 | -123,300 | 1.23% | 4,139,100 |
| 2020-10-09 | 2020-10-07 | 0.385 | 10,071,633 | +597,030 | 1.24% | 3,880,000 |
| 2020-10-08 | 2020-10-06 | 0.485 | 9,474,603 | -584,765 | 1.17% | 4,599,000 |
| 2020-10-07 | 2020-10-05 | 0.310 | 10,059,368 | -107,076 | 1.24% | 3,115,721 |
| 2020-10-06 | 2020-09-30 | 0.344 | 10,166,444 | -22,713 | 1.25% | 3,493,540 |
| 2020-10-05 | 2020-09-29 | 0.345 | 10,189,157 | +1,015,600 | 1.26% | 3,517,046 |
| 2020-09-30 | 2020-09-28 | 0.362 | 9,173,557 | +1,336,827 | 1.13% | 3,321,983 |
| 2020-09-29 | 2020-09-25 | 0.455 | 7,836,730 | +233,621 | 0.97% | 3,562,450 |
| 2020-09-28 | 2020-09-24 | 0.624 | 7,603,109 | +22,713 | 0.94% | 4,745,020 |
| 2020-09-25 | 2020-09-23 | 0.616 | 7,580,396 | -778,735 | 0.93% | 4,672,440 |
| 2020-09-24 | 2020-09-22 | 0.678 | 8,359,131 | -113,565 | 1.03% | 5,667,684 |
| 2020-09-23 | 2020-09-21 | 0.647 | 8,472,696 | +1,729,439 | 1.04% | 5,483,562 |
| 2020-09-22 | 2020-09-18 | 0.770 | 6,743,257 | +2,157,095 | 0.83% | 5,195,550 |
| 2020-09-21 | 2020-09-17 | 0.925 | 4,586,162 | +316,101 | 0.57% | 4,240,260 |
| 2020-09-18 | 2020-09-16 | 2.034 | 4,270,061 | +837,140 | 0.53% | 8,685,600 |
| 2020-09-17 | 2020-09-15 | 2.034 | 3,432,921 | 0.42% | 6,982,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy