History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.225 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.345 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.535 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.065 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.005 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.085 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.505 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.525 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.315 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.105 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.295 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.235 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.175 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.065 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.065 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.165 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.940 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.945 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.045 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.035 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.015 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.875 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.955 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.105 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.905 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.695 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.655 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.655 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.755 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.785 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.795 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.635 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.730 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.755 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.645 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.935 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.905 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.685 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.620 | 0 | -57 | ||
| 2025-06-05 | 2025-06-03 | 6.590 | 57 | -398 | 0.00% | 376 |
| 2025-06-04 | 2025-06-02 | 6.510 | 455 | -98,945 | 0.00% | 2,962 |
| 2025-06-03 | 2025-05-30 | 6.550 | 99,400 | -600 | 0.04% | 651,070 |
| 2025-06-02 | 2025-05-29 | 6.730 | 100,000 | -5,000 | 0.04% | 673,000 |
| 2025-05-29 | 2025-05-27 | 6.580 | 105,000 | -200 | 0.04% | 690,900 |
| 2025-05-26 | 2025-05-22 | 6.650 | 105,200 | -1,600 | 0.04% | 699,580 |
| 2025-05-20 | 2025-05-16 | 6.710 | 106,800 | +4,600 | 0.05% | 716,628 |
| 2025-05-19 | 2025-05-15 | 6.710 | 102,200 | -200 | 0.04% | 685,762 |
| 2025-05-15 | 2025-05-13 | 6.685 | 102,400 | -400 | 0.04% | 684,544 |
| 2025-05-12 | 2025-05-08 | 6.620 | 102,800 | -200 | 0.04% | 680,536 |
| 2025-05-06 | 2025-04-30 | 6.445 | 103,000 | -1,400 | 0.04% | 663,835 |
| 2025-04-24 | 2025-04-22 | 6.210 | 104,400 | +200 | 0.04% | 648,324 |
| 2025-04-14 | 2025-04-10 | 6.110 | 104,200 | -200 | 0.04% | 636,662 |
| 2025-04-11 | 2025-04-09 | 5.970 | 104,400 | +400 | 0.04% | 623,268 |
| 2025-04-10 | 2025-04-08 | 5.775 | 104,000 | +1,400 | 0.04% | 600,600 |
| 2025-04-09 | 2025-04-07 | 5.550 | 102,600 | -200 | 0.04% | 569,430 |
| 2025-03-31 | 2025-03-27 | 7.070 | 102,800 | -1,200 | 0.04% | 726,796 |
| 2025-03-24 | 2025-03-20 | 7.385 | 104,000 | -200 | 0.03% | 768,040 |
| 2025-03-20 | 2025-03-18 | 7.720 | 104,200 | -200 | 0.03% | 804,424 |
| 2025-03-19 | 2025-03-17 | 7.430 | 104,400 | -1,800 | 0.03% | 775,692 |
| 2025-03-14 | 2025-03-12 | 7.390 | 106,200 | -200 | 0.03% | 784,818 |
| 2025-03-13 | 2025-03-11 | 7.540 | 106,400 | -400 | 0.03% | 802,256 |
| 2025-03-12 | 2025-03-10 | 7.445 | 106,800 | -800 | 0.03% | 795,126 |
| 2025-03-05 | 2025-03-03 | 6.990 | 107,600 | -200 | 0.03% | 752,124 |
| 2025-03-03 | 2025-02-27 | 7.440 | 107,800 | -400 | 0.03% | 802,032 |
| 2025-02-26 | 2025-02-24 | 7.330 | 108,200 | -200 | 0.03% | 793,106 |
| 2025-02-21 | 2025-02-19 | 7.175 | 108,400 | -1,000 | 0.03% | 777,770 |
| 2025-02-20 | 2025-02-18 | 7.125 | 109,400 | -600 | 0.03% | 779,475 |
| 2025-02-19 | 2025-02-17 | 6.955 | 110,000 | +200 | 0.03% | 765,050 |
| 2025-02-18 | 2025-02-14 | 6.980 | 109,800 | -800 | 0.03% | 766,404 |
| 2025-02-17 | 2025-02-13 | 6.600 | 110,600 | -1,000 | 0.03% | 729,960 |
| 2025-02-14 | 2025-02-12 | 6.685 | 111,600 | -600 | 0.04% | 746,046 |
| 2025-02-11 | 2025-02-07 | 6.520 | 112,200 | -200 | 0.03% | 731,544 |
| 2025-02-10 | 2025-02-06 | 6.400 | 112,400 | -4,400 | 0.03% | 719,360 |
| 2025-02-07 | 2025-02-05 | 6.250 | 116,800 | -1,400 | 0.03% | 730,000 |
| 2025-02-06 | 2025-02-04 | 6.305 | 118,200 | -800 | 0.04% | 745,251 |
| 2025-02-05 | 2025-02-03 | 6.000 | 119,000 | -200 | 0.04% | 714,000 |
| 2025-01-27 | 2025-01-23 | 5.715 | 119,200 | -800 | 0.03% | 681,228 |
| 2025-01-20 | 2025-01-16 | 5.595 | 120,000 | -200 | 0.04% | 671,400 |
| 2025-01-14 | 2025-01-10 | 5.500 | 120,200 | -200 | 0.04% | 661,100 |
| 2025-01-13 | 2025-01-09 | 5.465 | 120,400 | -200 | 0.04% | 657,986 |
| 2025-01-10 | 2025-01-08 | 5.455 | 120,600 | +200 | 0.04% | 657,873 |
| 2025-01-07 | 2025-01-03 | 5.560 | 120,400 | +200 | 0.04% | 669,424 |
| 2025-01-06 | 2025-01-02 | 5.510 | 120,200 | -200 | 0.04% | 662,302 |
| 2025-01-03 | 2024-12-31 | 5.675 | 120,400 | -200 | 0.04% | 683,270 |
| 2024-12-23 | 2024-12-19 | 5.620 | 120,600 | +200 | 0.04% | 677,772 |
| 2024-12-13 | 2024-12-11 | 5.750 | 120,400 | -200 | 0.03% | 692,300 |
| 2024-12-11 | 2024-12-09 | 5.915 | 120,600 | -600 | 0.03% | 713,349 |
| 2024-12-10 | 2024-12-06 | 5.650 | 121,200 | +200 | 0.03% | 684,780 |
| 2024-12-05 | 2024-12-03 | 5.605 | 121,000 | +200 | 0.03% | 678,205 |
| 2024-12-03 | 2024-11-29 | 5.520 | 120,800 | -1,000 | 0.03% | 666,816 |
| 2024-12-02 | 2024-11-28 | 5.455 | 121,800 | -1,200 | 0.03% | 664,419 |
| 2024-11-29 | 2024-11-27 | 5.545 | 123,000 | -200 | 0.04% | 682,035 |
| 2024-11-28 | 2024-11-26 | 5.360 | 123,200 | +200 | 0.04% | 660,352 |
| 2024-11-19 | 2024-11-15 | 5.485 | 123,000 | +200 | 0.04% | 674,655 |
| 2024-11-13 | 2024-11-11 | 5.875 | 122,800 | +200 | 0.03% | 721,450 |
| 2024-11-06 | 2024-11-04 | 5.725 | 122,600 | +400 | 0.04% | 701,885 |
| 2024-11-04 | 2024-10-31 | 5.710 | 122,200 | -400 | 0.04% | 697,762 |
| 2024-10-29 | 2024-10-25 | 5.750 | 122,600 | -200 | 0.04% | 704,950 |
| 2024-10-25 | 2024-10-23 | 5.835 | 122,800 | -200 | 0.04% | 716,538 |
| 2024-10-23 | 2024-10-21 | 5.680 | 123,000 | -200 | 0.04% | 698,640 |
| 2024-10-22 | 2024-10-18 | 5.820 | 123,200 | +400 | 0.04% | 717,024 |
| 2024-10-18 | 2024-10-16 | 5.575 | 122,800 | +600 | 0.04% | 684,610 |
| 2024-10-16 | 2024-10-14 | 5.900 | 122,200 | -200 | 0.04% | 720,980 |
| 2024-10-15 | 2024-10-10 | 6.000 | 122,400 | -2,400 | 0.04% | 734,400 |
| 2024-10-14 | 2024-10-09 | 5.860 | 124,800 | -1,600 | 0.04% | 731,328 |
| 2024-10-10 | 2024-10-08 | 5.930 | 126,400 | -200 | 0.04% | 749,552 |
| 2024-10-09 | 2024-10-07 | 6.800 | 126,600 | -5,800 | 0.04% | 860,880 |
| 2024-10-08 | 2024-10-04 | 6.635 | 132,400 | -2,400 | 0.04% | 878,474 |
| 2024-10-07 | 2024-10-03 | 6.320 | 134,800 | -1,600 | 0.04% | 851,936 |
| 2024-10-04 | 2024-10-02 | 6.600 | 136,400 | -5,200 | 0.04% | 900,240 |
| 2024-10-03 | 2024-09-30 | 6.050 | 141,600 | -3,000 | 0.04% | 856,680 |
| 2024-09-26 | 2024-09-24 | 4.970 | 144,600 | -1,000 | 0.04% | 718,662 |
| 2024-09-13 | 2024-09-11 | 4.378 | 145,600 | -1,400 | 0.04% | 637,437 |
| 2024-09-11 | 2024-09-09 | 4.358 | 147,000 | -200 | 0.04% | 640,626 |
| 2024-09-09 | 2024-09-04 | 4.420 | 147,200 | -200 | 0.04% | 650,624 |
| 2024-09-05 | 2024-09-03 | 4.430 | 147,400 | -800 | 0.04% | 652,982 |
| 2024-09-04 | 2024-09-02 | 4.418 | 148,200 | -600 | 0.04% | 654,748 |
| 2024-09-02 | 2024-08-29 | 4.386 | 148,800 | +600 | 0.04% | 652,637 |
| 2024-08-30 | 2024-08-28 | 4.366 | 148,200 | -600 | 0.04% | 647,041 |
| 2024-08-26 | 2024-08-22 | 4.456 | 148,800 | -400 | 0.04% | 663,053 |
| 2024-08-23 | 2024-08-21 | 4.358 | 149,200 | -400 | 0.04% | 650,214 |
| 2024-08-22 | 2024-08-20 | 4.434 | 149,600 | +200 | 0.04% | 663,326 |
| 2024-08-21 | 2024-08-19 | 4.458 | 149,400 | -1,400 | 0.04% | 666,025 |
| 2024-08-20 | 2024-08-16 | 4.388 | 150,800 | +200 | 0.04% | 661,710 |
| 2024-08-14 | 2024-08-12 | 4.352 | 150,600 | +400 | 0.04% | 655,411 |
| 2024-08-13 | 2024-08-09 | 4.366 | 150,200 | -200 | 0.04% | 655,773 |
| 2024-08-12 | 2024-08-08 | 4.272 | 150,400 | -200 | 0.04% | 642,509 |
| 2024-08-08 | 2024-08-06 | 4.248 | 150,600 | -600 | 0.04% | 639,749 |
| 2024-08-06 | 2024-08-02 | 4.290 | 151,200 | +600 | 0.04% | 648,648 |
| 2024-07-26 | 2024-07-24 | 4.420 | 150,600 | +200 | 0.04% | 665,652 |
| 2024-07-24 | 2024-07-22 | 4.582 | 150,400 | +200 | 0.04% | 689,133 |
| 2024-07-18 | 2024-07-16 | 4.620 | 150,200 | -400 | 0.04% | 693,924 |
| 2024-07-09 | 2024-07-05 | 4.568 | 150,600 | +400 | 0.04% | 687,941 |
| 2024-07-05 | 2024-07-03 | 4.600 | 150,200 | +400 | 0.04% | 690,920 |
| 2024-07-04 | 2024-07-02 | 4.486 | 149,800 | +200 | 0.04% | 672,003 |
| 2024-07-03 | 2024-06-28 | 4.510 | 149,600 | -200 | 0.04% | 674,696 |
| 2024-06-26 | 2024-06-24 | 4.658 | 149,800 | -600 | 0.04% | 697,768 |
| 2024-06-20 | 2024-06-18 | 4.668 | 150,400 | -800 | 0.04% | 702,067 |
| 2024-06-19 | 2024-06-17 | 4.698 | 151,200 | -400 | 0.04% | 710,338 |
| 2024-06-17 | 2024-06-13 | 4.734 | 151,600 | -600 | 0.04% | 717,674 |
| 2024-06-14 | 2024-06-12 | 4.676 | 152,200 | -400 | 0.04% | 711,687 |
| 2024-06-13 | 2024-06-11 | 4.754 | 152,600 | +200 | 0.04% | 725,460 |
| 2024-06-12 | 2024-06-07 | 4.758 | 152,400 | +200 | 0.04% | 725,119 |
| 2024-06-11 | 2024-06-06 | 4.848 | 152,200 | +1,600 | 0.04% | 737,866 |
| 2024-06-06 | 2024-06-04 | 4.794 | 150,600 | -800 | 0.04% | 721,976 |
| 2024-06-04 | 2024-05-31 | 4.670 | 151,400 | -200 | 0.04% | 707,038 |
| 2024-06-03 | 2024-05-30 | 4.742 | 151,600 | -400 | 0.04% | 718,887 |
| 2024-05-29 | 2024-05-27 | 4.882 | 152,000 | -1,800 | 0.04% | 742,064 |
| 2024-05-28 | 2024-05-24 | 4.790 | 153,800 | -200 | 0.04% | 736,702 |
| 2024-05-27 | 2024-05-23 | 4.916 | 154,000 | -3,800 | 0.04% | 757,064 |
| 2024-05-23 | 2024-05-21 | 5.020 | 157,800 | -200 | 0.04% | 792,156 |
| 2024-05-22 | 2024-05-20 | 5.210 | 158,000 | -600 | 0.04% | 823,180 |
| 2024-05-21 | 2024-05-17 | 5.200 | 158,600 | -400 | 0.04% | 824,720 |
| 2024-05-17 | 2024-05-14 | 5.095 | 159,000 | -200 | 0.04% | 810,105 |
| 2024-05-13 | 2024-05-09 | 4.902 | 159,200 | -800 | 0.04% | 780,398 |
| 2024-05-08 | 2024-05-06 | 5.055 | 160,000 | -1,000 | 0.04% | 808,800 |
| 2024-05-07 | 2024-05-03 | 5.010 | 161,000 | -4,200 | 0.04% | 806,610 |
| 2024-05-06 | 2024-05-02 | 4.884 | 165,200 | -200 | 0.04% | 806,837 |
| 2024-05-03 | 2024-04-30 | 4.688 | 165,400 | -2,600 | 0.04% | 775,395 |
| 2024-05-02 | 2024-04-29 | 4.692 | 168,000 | -3,200 | 0.04% | 788,256 |
| 2024-04-25 | 2024-04-23 | 4.360 | 171,200 | -600 | 0.04% | 746,432 |
| 2024-04-24 | 2024-04-22 | 4.212 | 171,800 | +400 | 0.04% | 723,622 |
| 2024-04-19 | 2024-04-17 | 4.230 | 171,400 | -200 | 0.04% | 725,022 |
| 2024-04-17 | 2024-04-15 | 4.358 | 171,600 | +2,800 | 0.04% | 747,833 |
| 2024-04-16 | 2024-04-12 | 4.396 | 168,800 | -400 | 0.04% | 742,045 |
| 2024-04-12 | 2024-04-10 | 4.488 | 169,200 | -400 | 0.04% | 759,370 |
| 2024-04-11 | 2024-04-09 | 4.402 | 169,600 | -600 | 0.04% | 746,579 |
| 2024-04-10 | 2024-04-08 | 4.356 | 170,200 | -2,600 | 0.04% | 741,391 |
| 2024-04-09 | 2024-04-05 | 4.360 | 172,800 | -200 | 0.04% | 753,408 |
| 2024-04-05 | 2024-04-02 | 4.454 | 173,000 | -800 | 0.04% | 770,542 |
| 2024-03-27 | 2024-03-25 | 4.338 | 173,800 | -200 | 0.04% | 753,944 |
| 2024-03-26 | 2024-03-22 | 4.364 | 174,000 | -600 | 0.04% | 759,336 |
| 2024-03-22 | 2024-03-20 | 4.478 | 174,600 | -200 | 0.04% | 781,859 |
| 2024-03-21 | 2024-03-19 | 4.412 | 174,800 | -600 | 0.04% | 771,218 |
| 2024-03-18 | 2024-03-14 | 4.546 | 175,400 | +400 | 0.04% | 797,368 |
| 2024-03-13 | 2024-03-11 | 4.386 | 175,000 | -200 | 0.04% | 767,550 |
| 2024-03-12 | 2024-03-08 | 4.272 | 175,200 | -200 | 0.04% | 748,454 |
| 2024-03-06 | 2024-03-04 | 4.380 | 175,400 | -400 | 0.04% | 768,252 |
| 2024-03-05 | 2024-03-01 | 4.392 | 175,800 | -400 | 0.04% | 772,114 |
| 2024-02-28 | 2024-02-26 | 4.280 | 176,200 | -1,200 | 0.04% | 754,136 |
| 2024-02-27 | 2024-02-23 | 4.294 | 177,400 | -400 | 0.04% | 761,756 |
| 2024-02-26 | 2024-02-22 | 4.294 | 177,800 | -600 | 0.04% | 763,473 |
| 2024-02-22 | 2024-02-20 | 4.110 | 178,400 | -1,000 | 0.04% | 733,224 |
| 2024-02-16 | 2024-02-14 | 4.050 | 179,400 | -200 | 0.04% | 726,570 |
| 2024-02-15 | 2024-02-09 | 3.950 | 179,600 | +600 | 0.04% | 709,420 |
| 2024-02-14 | 2024-02-07 | 4.020 | 179,000 | -200 | 0.04% | 719,580 |
| 2024-02-08 | 2024-02-06 | 4.096 | 179,200 | +800 | 0.04% | 734,003 |
| 2024-02-07 | 2024-02-05 | 3.836 | 178,400 | +400 | 0.04% | 684,342 |
| 2024-02-06 | 2024-02-02 | 3.840 | 178,000 | +600 | 0.04% | 683,520 |
| 2024-02-05 | 2024-02-01 | 3.868 | 177,400 | +200 | 0.04% | 686,183 |
| 2024-02-02 | 2024-01-31 | 3.784 | 177,200 | +200 | 0.04% | 670,525 |
| 2024-01-30 | 2024-01-26 | 4.016 | 177,000 | -400 | 0.04% | 710,832 |
| 2024-01-25 | 2024-01-23 | 3.980 | 177,400 | +12,600 | 0.04% | 706,052 |
| 2024-01-22 | 2024-01-18 | 4.016 | 164,800 | +6,400 | 0.04% | 661,837 |
| 2024-01-19 | 2024-01-17 | 3.980 | 158,400 | +200 | 0.04% | 630,432 |
| 2024-01-18 | 2024-01-16 | 4.202 | 158,200 | -200 | 0.04% | 664,756 |
| 2024-01-15 | 2024-01-11 | 4.426 | 158,400 | +200 | 0.04% | 701,078 |
| 2024-01-11 | 2024-01-09 | 4.370 | 158,200 | +200 | 0.04% | 691,334 |
| 2024-01-10 | 2024-01-08 | 4.386 | 158,000 | -1,200 | 0.04% | 692,988 |
| 2024-01-09 | 2024-01-05 | 4.532 | 159,200 | -400 | 0.04% | 721,494 |
| 2024-01-08 | 2024-01-04 | 4.608 | 159,600 | +200 | 0.04% | 735,437 |
| 2024-01-05 | 2024-01-03 | 4.606 | 159,400 | -200 | 0.04% | 734,196 |
| 2024-01-02 | 2023-12-28 | 4.760 | 159,600 | -2,800 | 0.04% | 759,696 |
| 2023-12-27 | 2023-12-21 | 4.692 | 162,400 | +200 | 0.04% | 761,981 |
| 2023-12-19 | 2023-12-15 | 4.780 | 162,200 | +400 | 0.04% | 775,316 |
| 2023-12-13 | 2023-12-11 | 4.622 | 161,800 | +600 | 0.04% | 747,840 |
| 2023-12-12 | 2023-12-08 | 4.682 | 161,200 | +800 | 0.04% | 754,738 |
| 2023-12-11 | 2023-12-07 | 4.698 | 160,400 | -200 | 0.04% | 753,559 |
| 2023-12-08 | 2023-12-06 | 4.728 | 160,600 | +2,400 | 0.04% | 759,317 |
| 2023-12-07 | 2023-12-05 | 4.632 | 158,200 | +200 | 0.04% | 732,782 |
| 2023-12-06 | 2023-12-04 | 4.744 | 158,000 | +200 | 0.04% | 749,552 |
| 2023-12-04 | 2023-11-30 | 4.916 | 157,800 | -200 | 0.04% | 775,745 |
| 2023-11-30 | 2023-11-28 | 5.050 | 158,000 | -200 | 0.04% | 797,900 |
| 2023-11-29 | 2023-11-27 | 5.085 | 158,200 | -3,000 | 0.04% | 804,447 |
| 2023-11-28 | 2023-11-24 | 5.080 | 161,200 | -1,200 | 0.04% | 818,896 |
| 2023-11-27 | 2023-11-23 | 5.195 | 162,400 | -1,000 | 0.04% | 843,668 |
| 2023-11-23 | 2023-11-21 | 5.085 | 163,400 | -400 | 0.04% | 830,889 |
| 2023-11-22 | 2023-11-20 | 5.130 | 163,800 | -200 | 0.04% | 840,294 |
| 2023-11-17 | 2023-11-15 | 5.210 | 164,000 | -400 | 0.04% | 854,440 |
| 2023-11-16 | 2023-11-14 | 4.994 | 164,400 | -400 | 0.04% | 821,014 |
| 2023-11-15 | 2023-11-13 | 5.035 | 164,800 | -1,600 | 0.04% | 829,768 |
| 2023-11-13 | 2023-11-09 | 5.090 | 166,400 | -600 | 0.04% | 846,976 |
| 2023-11-08 | 2023-11-06 | 5.175 | 167,000 | -400 | 0.05% | 864,225 |
| 2023-11-06 | 2023-11-02 | 4.810 | 167,400 | -1,200 | 0.05% | 805,194 |
| 2023-10-31 | 2023-10-27 | 4.808 | 168,600 | -400 | 0.05% | 810,629 |
| 2023-10-27 | 2023-10-25 | 4.662 | 169,000 | +200 | 0.05% | 787,878 |
| 2023-10-25 | 2023-10-20 | 4.624 | 168,800 | +200 | 0.04% | 780,531 |
| 2023-10-19 | 2023-10-17 | 4.832 | 168,600 | -600 | 0.04% | 814,675 |
| 2023-10-17 | 2023-10-13 | 4.886 | 169,200 | -200 | 0.04% | 826,711 |
| 2023-10-13 | 2023-10-11 | 5.005 | 169,400 | -1,000 | 0.04% | 847,847 |
| 2023-10-11 | 2023-10-09 | 4.824 | 170,400 | -400 | 0.04% | 822,010 |
| 2023-10-09 | 2023-10-05 | 4.744 | 170,800 | -400 | 0.04% | 810,275 |
| 2023-09-29 | 2023-09-27 | 4.822 | 171,200 | -2,000 | 0.04% | 825,526 |
| 2023-09-25 | 2023-09-21 | 4.852 | 173,200 | -200 | 0.04% | 840,366 |
| 2023-09-20 | 2023-09-18 | 5.035 | 173,400 | -200 | 0.04% | 873,069 |
| 2023-09-18 | 2023-09-14 | 5.130 | 173,600 | -200 | 0.04% | 890,568 |
| 2023-09-13 | 2023-09-11 | 5.160 | 173,800 | +200 | 0.04% | 896,808 |
| 2023-09-12 | 2023-09-07 | 5.165 | 173,600 | +200 | 0.04% | 896,644 |
| 2023-09-11 | 2023-09-06 | 5.270 | 173,400 | -600 | 0.04% | 913,818 |
| 2023-09-04 | 2023-08-30 | 5.300 | 174,000 | -200 | 0.04% | 922,200 |
| 2023-08-30 | 2023-08-28 | 5.210 | 174,200 | -400 | 0.04% | 907,582 |
| 2023-08-28 | 2023-08-24 | 5.255 | 174,600 | -200 | 0.04% | 917,523 |
| 2023-08-21 | 2023-08-17 | 5.260 | 174,800 | -600 | 0.04% | 919,448 |
| 2023-08-16 | 2023-08-14 | 5.315 | 175,400 | -600 | 0.04% | 932,251 |
| 2023-08-14 | 2023-08-10 | 5.535 | 176,000 | -200 | 0.04% | 974,160 |
| 2023-08-11 | 2023-08-09 | 5.510 | 176,200 | -400 | 0.04% | 970,862 |
| 2023-08-09 | 2023-08-07 | 5.680 | 176,600 | -200 | 0.04% | 1,003,088 |
| 2023-08-08 | 2023-08-04 | 5.685 | 176,800 | -400 | 0.04% | 1,005,108 |
| 2023-08-03 | 2023-08-01 | 5.725 | 177,200 | -1,000 | 0.04% | 1,014,470 |
| 2023-08-02 | 2023-07-31 | 5.735 | 178,200 | -1,200 | 0.04% | 1,021,977 |
| 2023-07-26 | 2023-07-24 | 5.055 | 179,400 | -200 | 0.04% | 906,867 |
| 2023-07-24 | 2023-07-20 | 5.120 | 179,600 | -400 | 0.04% | 919,552 |
| 2023-07-20 | 2023-07-18 | 5.200 | 180,000 | -200 | 0.04% | 936,000 |
| 2023-07-19 | 2023-07-14 | 5.320 | 180,200 | -200 | 0.04% | 958,664 |
| 2023-07-18 | 2023-07-13 | 5.345 | 180,400 | -600 | 0.04% | 964,238 |
| 2023-07-11 | 2023-07-07 | 4.918 | 181,000 | +200 | 0.04% | 890,158 |
| 2023-07-06 | 2023-07-04 | 5.140 | 180,800 | -200 | 0.04% | 929,312 |
| 2023-07-05 | 2023-07-03 | 5.120 | 181,000 | -200 | 0.04% | 926,720 |
| 2023-07-03 | 2023-06-29 | 4.956 | 181,200 | -200 | 0.04% | 898,027 |
| 2023-06-29 | 2023-06-27 | 5.015 | 181,400 | -1,000 | 0.04% | 909,721 |
| 2023-06-28 | 2023-06-26 | 4.894 | 182,400 | +200 | 0.04% | 892,666 |
| 2023-06-27 | 2023-06-23 | 4.894 | 182,200 | -3,400 | 0.04% | 891,687 |
| 2023-06-23 | 2023-06-20 | 5.135 | 185,600 | -200 | 0.04% | 953,056 |
| 2023-06-20 | 2023-06-16 | 5.330 | 185,800 | -800 | 0.04% | 990,314 |
| 2023-06-07 | 2023-06-05 | 4.836 | 186,600 | -400 | 0.04% | 902,398 |
| 2023-06-05 | 2023-06-01 | 4.580 | 187,000 | +200 | 0.04% | 856,460 |
| 2023-06-02 | 2023-05-31 | 4.560 | 186,800 | +200 | 0.04% | 851,808 |
| 2023-06-01 | 2023-05-30 | 4.678 | 186,600 | +4,000 | 0.04% | 872,915 |
| 2023-05-31 | 2023-05-29 | 4.598 | 182,600 | +200 | 0.04% | 839,595 |
| 2023-05-29 | 2023-05-24 | 4.750 | 182,400 | -600 | 0.04% | 866,400 |
| 2023-05-25 | 2023-05-23 | 4.846 | 183,000 | -200 | 0.04% | 886,818 |
| 2023-05-24 | 2023-05-22 | 4.934 | 183,200 | +1,000 | 0.04% | 903,909 |
| 2023-05-22 | 2023-05-18 | 4.938 | 182,200 | +600 | 0.04% | 899,704 |
| 2023-05-17 | 2023-05-15 | 4.946 | 181,600 | +1,800 | 0.04% | 898,194 |
| 2023-05-16 | 2023-05-12 | 4.882 | 179,800 | +200 | 0.04% | 877,784 |
| 2023-05-12 | 2023-05-10 | 4.810 | 179,600 | +400 | 0.06% | 863,876 |
| 2023-05-10 | 2023-05-08 | 4.940 | 179,200 | +600 | 0.06% | 885,248 |
| 2023-05-09 | 2023-05-05 | 4.914 | 178,600 | -600 | 0.06% | 877,640 |
| 2023-05-08 | 2023-05-04 | 4.872 | 179,200 | -200 | 0.06% | 873,062 |
| 2023-05-05 | 2023-05-03 | 4.836 | 179,400 | -2,200 | 0.06% | 867,578 |
| 2023-05-03 | 2023-04-28 | 4.936 | 181,600 | -400 | 0.06% | 896,378 |
| 2023-05-02 | 2023-04-27 | 4.862 | 182,000 | -200 | 0.06% | 884,884 |
| 2023-04-28 | 2023-04-26 | 4.902 | 182,200 | +2,800 | 0.07% | 893,144 |
| 2023-04-27 | 2023-04-25 | 4.822 | 179,400 | +200 | 0.07% | 865,067 |
| 2023-04-21 | 2023-04-19 | 5.175 | 179,200 | -200 | 0.12% | 927,360 |
| 2023-04-20 | 2023-04-18 | 5.290 | 179,400 | -400 | 0.12% | 949,026 |
| 2023-04-13 | 2023-04-11 | 5.355 | 179,800 | +200 | 0.12% | 962,829 |
| 2023-04-12 | 2023-04-06 | 5.340 | 179,600 | +200 | 0.12% | 959,064 |
| 2023-04-11 | 2023-04-04 | 5.345 | 179,400 | +600 | 0.12% | 958,893 |
| 2023-04-06 | 2023-04-03 | 5.420 | 178,800 | +200 | 0.12% | 969,096 |
| 2023-03-29 | 2023-03-27 | 5.175 | 178,600 | +200 | 0.12% | 924,255 |
| 2023-03-23 | 2023-03-21 | 5.010 | 178,400 | +5,400 | 0.12% | 893,784 |
| 2023-03-21 | 2023-03-17 | 5.025 | 173,000 | +2,600 | 0.12% | 869,325 |
| 2023-03-16 | 2023-03-14 | 4.764 | 170,400 | +200 | 0.11% | 811,786 |
| 2023-03-15 | 2023-03-13 | 4.906 | 170,200 | +2,000 | 0.11% | 835,001 |
| 2023-03-14 | 2023-03-10 | 4.756 | 168,200 | +600 | 0.11% | 799,959 |
| 2023-03-13 | 2023-03-09 | 4.954 | 167,600 | +200 | 0.11% | 830,290 |
| 2023-03-09 | 2023-03-07 | 5.190 | 167,400 | +200 | 0.11% | 868,806 |
| 2023-03-08 | 2023-03-06 | 5.275 | 167,200 | +200 | 0.11% | 881,980 |
| 2023-03-07 | 2023-03-03 | 5.315 | 167,000 | -400 | 0.11% | 887,605 |
| 2023-03-01 | 2023-02-27 | 5.035 | 167,400 | +200 | 0.11% | 842,859 |
| 2023-02-22 | 2023-02-20 | 5.445 | 167,200 | -600 | 0.12% | 910,404 |
| 2023-02-21 | 2023-02-17 | 5.380 | 167,800 | +600 | 0.12% | 902,764 |
| 2023-02-20 | 2023-02-16 | 5.505 | 167,200 | -2,800 | 0.12% | 920,436 |
| 2023-02-15 | 2023-02-13 | 5.530 | 170,000 | -400 | 0.12% | 940,100 |
| 2023-02-13 | 2023-02-09 | 5.770 | 170,400 | +400 | 0.12% | 983,208 |
| 2023-02-09 | 2023-02-07 | 5.705 | 170,000 | +400 | 0.12% | 969,850 |
| 2023-02-07 | 2023-02-03 | 5.840 | 169,600 | +800 | 0.12% | 990,464 |
| 2023-02-03 | 2023-02-01 | 5.910 | 168,800 | +200 | 0.12% | 997,608 |
| 2023-02-02 | 2023-01-31 | 5.725 | 168,600 | -400 | 0.12% | 965,235 |
| 2023-01-31 | 2023-01-27 | 6.055 | 169,000 | -200 | 0.12% | 1,023,295 |
| 2023-01-30 | 2023-01-26 | 6.000 | 169,200 | -1,400 | 0.12% | 1,015,200 |
| 2023-01-19 | 2023-01-17 | 5.655 | 170,600 | -1,200 | 0.12% | 964,743 |
| 2023-01-18 | 2023-01-16 | 5.680 | 171,800 | -1,800 | 0.12% | 975,824 |
| 2023-01-12 | 2023-01-10 | 5.740 | 173,600 | -2,800 | 0.12% | 996,464 |
| 2023-01-11 | 2023-01-09 | 5.760 | 176,400 | -1,400 | 0.12% | 1,016,064 |
| 2023-01-10 | 2023-01-06 | 5.600 | 177,800 | -3,200 | 0.12% | 995,680 |
| 2023-01-09 | 2023-01-05 | 5.665 | 181,000 | -10,400 | 0.12% | 1,025,365 |
| 2023-01-06 | 2023-01-04 | 5.580 | 191,400 | -400 | 0.13% | 1,068,012 |
| 2022-12-28 | 2022-12-22 | 5.320 | 191,800 | -200 | 0.14% | 1,020,376 |
| 2022-12-13 | 2022-12-09 | 5.525 | 192,000 | -1,000 | 0.14% | 1,060,800 |
| 2022-12-06 | 2022-12-02 | 4.900 | 193,000 | -600 | 0.14% | 945,700 |
| 2022-12-05 | 2022-12-01 | 4.848 | 193,600 | -7,800 | 0.14% | 938,573 |
| 2022-12-02 | 2022-11-30 | 4.816 | 201,400 | -400 | 0.15% | 969,942 |
| 2022-11-30 | 2022-11-28 | 4.334 | 201,800 | -400 | 0.15% | 874,601 |
| 2022-11-25 | 2022-11-23 | 4.498 | 202,200 | -2,000 | 0.15% | 909,496 |
| 2022-11-23 | 2022-11-21 | 4.586 | 204,200 | -400 | 0.15% | 936,461 |
| 2022-11-21 | 2022-11-17 | 4.710 | 204,600 | -200 | 0.15% | 963,666 |
| 2022-11-18 | 2022-11-16 | 4.814 | 204,800 | -3,200 | 0.15% | 985,907 |
| 2022-11-16 | 2022-11-14 | 4.490 | 208,000 | -200 | 0.15% | 933,920 |
| 2022-11-10 | 2022-11-08 | 4.224 | 208,200 | -200 | 0.15% | 879,437 |
| 2022-11-09 | 2022-11-07 | 4.286 | 208,400 | -600 | 0.15% | 893,202 |
| 2022-11-07 | 2022-11-03 | 3.836 | 209,000 | +200 | 0.15% | 801,724 |
| 2022-11-04 | 2022-11-02 | 3.988 | 208,800 | +400 | 0.15% | 832,694 |
| 2022-11-03 | 2022-11-01 | 3.886 | 208,400 | +1,800 | 0.15% | 809,842 |
| 2022-10-28 | 2022-10-26 | 3.726 | 206,600 | -600 | 0.15% | 769,792 |
| 2022-10-27 | 2022-10-25 | 3.630 | 207,200 | +12,200 | 0.15% | 752,136 |
| 2022-10-26 | 2022-10-24 | 3.536 | 195,000 | -400 | 0.14% | 689,520 |
| 2022-10-24 | 2022-10-20 | 3.934 | 195,400 | -200 | 0.14% | 768,704 |
| 2022-10-19 | 2022-10-17 | 4.066 | 195,600 | +1,200 | 0.14% | 795,310 |
| 2022-10-18 | 2022-10-14 | 4.052 | 194,400 | +5,000 | 0.14% | 787,709 |
| 2022-10-14 | 2022-10-12 | 4.128 | 189,400 | -1,200 | 0.14% | 781,843 |
| 2022-10-13 | 2022-10-11 | 4.146 | 190,600 | +200 | 0.14% | 790,228 |
| 2022-10-12 | 2022-10-10 | 4.292 | 190,400 | +200 | 0.14% | 817,197 |
| 2022-10-11 | 2022-10-07 | 4.468 | 190,200 | -200 | 0.14% | 849,814 |
| 2022-10-10 | 2022-10-06 | 4.630 | 190,400 | -200 | 0.14% | 881,552 |
| 2022-10-07 | 2022-10-05 | 4.656 | 190,600 | +3,400 | 0.14% | 887,434 |
| 2022-10-05 | 2022-09-30 | 4.362 | 187,200 | +400 | 0.14% | 816,566 |
| 2022-10-03 | 2022-09-29 | 4.392 | 186,800 | +400 | 0.14% | 820,426 |
| 2022-09-29 | 2022-09-27 | 4.638 | 186,400 | -200 | 0.14% | 864,523 |
| 2022-09-27 | 2022-09-23 | 4.538 | 186,600 | -200 | 0.14% | 846,791 |
| 2022-09-26 | 2022-09-22 | 4.638 | 186,800 | +600 | 0.14% | 866,378 |
| 2022-09-22 | 2022-09-20 | 4.870 | 186,200 | +200 | 0.13% | 906,794 |
| 2022-09-20 | 2022-09-16 | 4.876 | 186,000 | -400 | 0.13% | 906,936 |
| 2022-09-16 | 2022-09-14 | 4.998 | 186,400 | -200 | 0.14% | 931,627 |
| 2022-09-15 | 2022-09-13 | 5.140 | 186,600 | -400 | 0.14% | 959,124 |
| 2022-09-08 | 2022-09-06 | 5.135 | 187,000 | +200 | 0.14% | 960,245 |
| 2022-09-05 | 2022-09-01 | 5.305 | 186,800 | -200 | 0.14% | 990,974 |
| 2022-09-02 | 2022-08-31 | 5.385 | 187,000 | +200 | 0.14% | 1,006,995 |
| 2022-08-26 | 2022-08-24 | 5.080 | 186,800 | -600 | 0.14% | 948,944 |
| 2022-08-24 | 2022-08-22 | 5.255 | 187,400 | -600 | 0.14% | 984,787 |
| 2022-08-22 | 2022-08-18 | 5.305 | 188,000 | -200 | 0.14% | 997,340 |
| 2022-08-19 | 2022-08-17 | 5.355 | 188,200 | +1,800 | 0.14% | 1,007,811 |
| 2022-08-18 | 2022-08-16 | 5.320 | 186,400 | +600 | 0.14% | 991,648 |
| 2022-08-16 | 2022-08-12 | 5.490 | 185,800 | +200 | 0.13% | 1,020,042 |
| 2022-08-15 | 2022-08-11 | 5.450 | 185,600 | +200 | 0.13% | 1,011,520 |
| 2022-08-11 | 2022-08-09 | 5.430 | 185,400 | +400 | 0.13% | 1,006,722 |
| 2022-08-10 | 2022-08-08 | 5.475 | 185,000 | -200 | 0.13% | 1,012,875 |
| 2022-08-09 | 2022-08-05 | 5.570 | 185,200 | +3,200 | 0.13% | 1,031,564 |
| 2022-08-08 | 2022-08-04 | 5.520 | 182,000 | -200 | 0.13% | 1,004,640 |
| 2022-08-05 | 2022-08-03 | 5.345 | 182,200 | +2,400 | 0.13% | 973,859 |
| 2022-08-04 | 2022-08-02 | 5.290 | 179,800 | +400 | 0.13% | 951,142 |
| 2022-08-03 | 2022-08-01 | 5.460 | 179,400 | +1,800 | 0.13% | 979,524 |
| 2022-08-02 | 2022-07-29 | 5.455 | 177,600 | +200 | 0.13% | 968,808 |
| 2022-08-01 | 2022-07-28 | 5.735 | 177,400 | -400 | 0.13% | 1,017,389 |
| 2022-07-28 | 2022-07-26 | 5.810 | 177,800 | +200 | 0.13% | 1,033,018 |
| 2022-07-27 | 2022-07-25 | 5.725 | 177,600 | -400 | 0.13% | 1,016,760 |
| 2022-07-20 | 2022-07-18 | 5.770 | 178,000 | -200 | 0.13% | 1,027,060 |
| 2022-07-15 | 2022-07-13 | 5.755 | 178,200 | -800 | 0.13% | 1,025,541 |
| 2022-07-14 | 2022-07-12 | 5.710 | 179,000 | +200 | 0.13% | 1,022,090 |
| 2022-07-13 | 2022-07-11 | 5.810 | 178,800 | +1,800 | 0.13% | 1,038,828 |
| 2022-07-12 | 2022-07-08 | 6.050 | 177,000 | -400 | 0.13% | 1,070,850 |
| 2022-07-08 | 2022-07-06 | 6.040 | 177,400 | -1,000 | 0.13% | 1,071,496 |
| 2022-07-07 | 2022-07-05 | 6.145 | 178,400 | -600 | 0.13% | 1,096,268 |
| 2022-07-06 | 2022-07-04 | 6.160 | 179,000 | -400 | 0.13% | 1,102,640 |
| 2022-07-05 | 2022-06-30 | 6.165 | 179,400 | -200 | 0.13% | 1,106,001 |
| 2022-07-04 | 2022-06-29 | 6.220 | 179,600 | -200 | 0.14% | 1,117,112 |
| 2022-06-30 | 2022-06-28 | 6.425 | 179,800 | -200 | 0.14% | 1,155,215 |
| 2022-06-24 | 2022-06-22 | 5.765 | 180,000 | -600 | 0.14% | 1,037,700 |
| 2022-06-23 | 2022-06-21 | 6.015 | 180,600 | -3,000 | 0.14% | 1,086,309 |
| 2022-06-22 | 2022-06-20 | 5.880 | 183,600 | -1,800 | 0.14% | 1,079,568 |
| 2022-06-20 | 2022-06-16 | 5.715 | 185,400 | -3,400 | 0.14% | 1,059,561 |
| 2022-06-16 | 2022-06-14 | 5.805 | 188,800 | -600 | 0.15% | 1,095,984 |
| 2022-06-15 | 2022-06-13 | 5.790 | 189,400 | -3,200 | 0.15% | 1,096,626 |
| 2022-06-14 | 2022-06-10 | 6.070 | 192,600 | -200 | 0.15% | 1,169,082 |
| 2022-06-13 | 2022-06-09 | 5.985 | 192,800 | -2,600 | 0.15% | 1,153,908 |
| 2022-06-10 | 2022-06-08 | 6.090 | 195,400 | -200 | 0.15% | 1,189,986 |
| 2022-06-07 | 2022-06-02 | 5.550 | 195,600 | -200 | 0.15% | 1,085,580 |
| 2022-06-02 | 2022-05-31 | 5.625 | 195,800 | -400 | 0.15% | 1,101,375 |
| 2022-06-01 | 2022-05-30 | 5.490 | 196,200 | -800 | 0.15% | 1,077,138 |
| 2022-05-30 | 2022-05-26 | 5.085 | 197,000 | +200 | 0.15% | 1,001,745 |
| 2022-05-25 | 2022-05-23 | 5.270 | 196,800 | -1,000 | 0.15% | 1,037,136 |
| 2022-05-24 | 2022-05-20 | 5.415 | 197,800 | -400 | 0.15% | 1,071,087 |
| 2022-05-23 | 2022-05-19 | 5.155 | 198,200 | +200 | 0.15% | 1,021,721 |
| 2022-05-20 | 2022-05-18 | 5.365 | 198,000 | -800 | 0.15% | 1,062,270 |
| 2022-05-19 | 2022-05-17 | 5.375 | 198,800 | -200 | 0.16% | 1,068,550 |
| 2022-05-17 | 2022-05-13 | 5.090 | 199,000 | +1,600 | 0.16% | 1,012,910 |
| 2022-05-13 | 2022-05-11 | 5.055 | 197,400 | -800 | 0.15% | 997,857 |
| 2022-05-12 | 2022-05-10 | 4.922 | 198,200 | -200 | 0.15% | 975,540 |
| 2022-05-11 | 2022-05-06 | 5.080 | 198,400 | +200 | 0.16% | 1,007,872 |
| 2022-05-10 | 2022-05-05 | 5.360 | 198,200 | -200 | 0.16% | 1,062,352 |
| 2022-05-05 | 2022-05-03 | 5.555 | 198,400 | -600 | 0.16% | 1,102,112 |
| 2022-05-03 | 2022-04-28 | 5.125 | 199,000 | -200 | 0.16% | 1,019,875 |
| 2022-04-28 | 2022-04-26 | 4.912 | 199,200 | -400 | 0.16% | 978,470 |
| 2022-04-27 | 2022-04-25 | 4.794 | 199,600 | -3,000 | 0.16% | 956,882 |
| 2022-04-26 | 2022-04-22 | 5.030 | 202,600 | +200 | 0.16% | 1,019,078 |
| 2022-04-25 | 2022-04-21 | 5.005 | 202,400 | -200 | 0.16% | 1,013,012 |
| 2022-04-22 | 2022-04-20 | 5.200 | 202,600 | +200 | 0.16% | 1,053,520 |
| 2022-04-21 | 2022-04-19 | 5.230 | 202,400 | +200 | 0.16% | 1,058,552 |
| 2022-04-20 | 2022-04-14 | 5.435 | 202,200 | +200 | 0.16% | 1,098,957 |
| 2022-04-19 | 2022-04-13 | 5.360 | 202,000 | -200 | 0.16% | 1,082,720 |
| 2022-04-13 | 2022-04-11 | 5.260 | 202,200 | +200 | 0.16% | 1,063,572 |
| 2022-04-11 | 2022-04-07 | 5.650 | 202,000 | +200 | 0.16% | 1,141,300 |
| 2022-04-08 | 2022-04-06 | 5.760 | 201,800 | +200 | 0.16% | 1,162,368 |
| 2022-04-07 | 2022-04-04 | 6.005 | 201,600 | +200 | 0.16% | 1,210,608 |
| 2022-04-06 | 2022-04-01 | 5.675 | 201,400 | +200 | 0.16% | 1,142,945 |
| 2022-04-04 | 2022-03-31 | 5.750 | 201,200 | -1,800 | 0.16% | 1,156,900 |
| 2022-04-01 | 2022-03-30 | 5.835 | 203,000 | -6,200 | 0.16% | 1,184,505 |
| 2022-03-31 | 2022-03-29 | 5.800 | 209,200 | -1,600 | 0.17% | 1,213,360 |
| 2022-03-30 | 2022-03-28 | 5.670 | 210,800 | +400 | 0.18% | 1,195,236 |
| 2022-03-28 | 2022-03-24 | 5.790 | 210,400 | +600 | 0.18% | 1,218,216 |
| 2022-03-25 | 2022-03-23 | 5.995 | 209,800 | -1,800 | 0.17% | 1,257,751 |
| 2022-03-24 | 2022-03-22 | 5.870 | 211,600 | -200 | 0.18% | 1,242,092 |
| 2022-03-23 | 2022-03-21 | 5.565 | 211,800 | -1,600 | 0.18% | 1,178,667 |
| 2022-03-22 | 2022-03-18 | 5.675 | 213,400 | +200 | 0.18% | 1,211,045 |
| 2022-03-21 | 2022-03-17 | 5.750 | 213,200 | +400 | 0.18% | 1,225,900 |
| 2022-03-18 | 2022-03-16 | 5.350 | 212,800 | +7,800 | 0.18% | 1,138,480 |
| 2022-03-17 | 2022-03-15 | 4.368 | 205,000 | +17,000 | 0.18% | 895,440 |
| 2022-03-16 | 2022-03-14 | 4.738 | 188,000 | +2,400 | 0.17% | 890,744 |
| 2022-03-14 | 2022-03-10 | 5.580 | 185,600 | -2,600 | 0.17% | 1,035,648 |
| 2022-03-11 | 2022-03-09 | 5.540 | 188,200 | +1,400 | 0.17% | 1,042,628 |
| 2022-03-10 | 2022-03-08 | 5.495 | 186,800 | +8,000 | 0.16% | 1,026,466 |
| 2022-03-07 | 2022-03-03 | 6.240 | 178,800 | -200 | 0.16% | 1,115,712 |
| 2022-03-04 | 2022-03-02 | 6.315 | 179,000 | -400 | 0.16% | 1,130,385 |
| 2022-03-03 | 2022-03-01 | 6.485 | 179,400 | -200 | 0.16% | 1,163,409 |
| 2022-03-02 | 2022-02-28 | 6.430 | 179,600 | -200 | 0.16% | 1,154,828 |
| 2022-03-01 | 2022-02-25 | 6.430 | 179,800 | +3,000 | 0.16% | 1,156,114 |
| 2022-02-25 | 2022-02-23 | 6.665 | 176,800 | -200 | 0.15% | 1,178,372 |
| 2022-02-23 | 2022-02-21 | 6.710 | 177,000 | -1,400 | 0.15% | 1,187,670 |
| 2022-02-22 | 2022-02-18 | 6.905 | 178,400 | -800 | 0.16% | 1,231,852 |
| 2022-02-18 | 2022-02-16 | 7.070 | 179,200 | +200 | 0.16% | 1,266,944 |
| 2022-02-16 | 2022-02-14 | 6.935 | 179,000 | -4,600 | 0.16% | 1,241,365 |
| 2022-02-15 | 2022-02-11 | 7.030 | 183,600 | +400 | 0.16% | 1,290,708 |
| 2022-02-10 | 2022-02-08 | 6.850 | 183,200 | +200 | 0.16% | 1,254,920 |
| 2022-02-09 | 2022-02-07 | 6.960 | 183,000 | -200 | 0.16% | 1,273,680 |
| 2022-02-08 | 2022-02-04 | 7.035 | 183,200 | -200 | 0.16% | 1,288,812 |
| 2022-02-07 | 2022-01-31 | 6.840 | 183,400 | -1,800 | 0.16% | 1,254,456 |
| 2022-02-04 | 2022-01-27 | 6.785 | 185,200 | +200 | 0.16% | 1,256,582 |
| 2022-01-28 | 2022-01-26 | 7.040 | 185,000 | -200 | 0.16% | 1,302,400 |
| 2022-01-27 | 2022-01-25 | 6.980 | 185,200 | -600 | 0.16% | 1,292,696 |
| 2022-01-26 | 2022-01-24 | 7.185 | 185,800 | -800 | 0.16% | 1,334,973 |
| 2022-01-25 | 2022-01-21 | 7.380 | 186,600 | -400 | 0.16% | 1,377,108 |
| 2022-01-24 | 2022-01-20 | 7.420 | 187,000 | -200 | 0.16% | 1,387,540 |
| 2022-01-20 | 2022-01-18 | 7.170 | 187,200 | -600 | 0.16% | 1,342,224 |
| 2022-01-18 | 2022-01-14 | 7.260 | 187,800 | -200 | 0.16% | 1,363,428 |
| 2022-01-17 | 2022-01-13 | 7.280 | 188,000 | -200 | 0.16% | 1,368,640 |
| 2022-01-13 | 2022-01-11 | 7.070 | 188,200 | -400 | 0.16% | 1,330,574 |
| 2022-01-12 | 2022-01-10 | 7.085 | 188,600 | -2,200 | 0.16% | 1,336,231 |
| 2022-01-10 | 2022-01-06 | 6.800 | 190,800 | -1,000 | 0.17% | 1,297,440 |
| 2022-01-07 | 2022-01-05 | 6.700 | 191,800 | +600 | 0.17% | 1,285,060 |
| 2022-01-06 | 2022-01-04 | 7.035 | 191,200 | +200 | 0.17% | 1,345,092 |
| 2022-01-05 | 2022-01-03 | 7.105 | 191,000 | +1,200 | 0.17% | 1,357,055 |
| 2022-01-04 | 2021-12-31 | 7.155 | 189,800 | +200 | 0.17% | 1,358,019 |
| 2022-01-03 | 2021-12-29 | 6.890 | 189,600 | -800 | 0.17% | 1,306,344 |
| 2021-12-30 | 2021-12-28 | 7.005 | 190,400 | +1,600 | 0.17% | 1,333,752 |
| 2021-12-29 | 2021-12-24 | 7.090 | 188,800 | -200 | 0.16% | 1,338,592 |
| 2021-12-28 | 2021-12-22 | 7.160 | 189,000 | +200 | 0.16% | 1,353,240 |
| 2021-12-22 | 2021-12-20 | 6.940 | 188,800 | -400 | 0.16% | 1,310,272 |
| 2021-12-21 | 2021-12-17 | 7.165 | 189,200 | +400 | 0.16% | 1,355,618 |
| 2021-12-20 | 2021-12-16 | 7.355 | 188,800 | -600 | 0.16% | 1,388,624 |
| 2021-12-17 | 2021-12-15 | 7.300 | 189,400 | -600 | 0.16% | 1,382,620 |
| 2021-12-16 | 2021-12-14 | 7.400 | 190,000 | +1,000 | 0.17% | 1,406,000 |
| 2021-12-15 | 2021-12-13 | 7.615 | 189,000 | -1,200 | 0.16% | 1,439,235 |
| 2021-12-13 | 2021-12-09 | 7.710 | 190,200 | +200 | 0.17% | 1,466,442 |
| 2021-12-10 | 2021-12-08 | 7.525 | 190,000 | -3,200 | 0.17% | 1,429,750 |
| 2021-12-09 | 2021-12-07 | 7.530 | 193,200 | -3,400 | 0.17% | 1,454,796 |
| 2021-12-08 | 2021-12-06 | 7.205 | 196,600 | +5,400 | 0.17% | 1,416,503 |
| 2021-12-07 | 2021-12-03 | 7.460 | 191,200 | +400 | 0.17% | 1,426,352 |
| 2021-12-06 | 2021-12-02 | 7.575 | 190,800 | +400 | 0.17% | 1,445,310 |
| 2021-12-03 | 2021-12-01 | 7.625 | 190,400 | +600 | 0.17% | 1,451,800 |
| 2021-12-02 | 2021-11-30 | 7.580 | 189,800 | -200 | 0.17% | 1,438,684 |
| 2021-11-30 | 2021-11-26 | 7.770 | 190,000 | -200 | 0.17% | 1,476,300 |
| 2021-11-29 | 2021-11-25 | 8.025 | 190,200 | +600 | 0.17% | 1,526,355 |
| 2021-11-25 | 2021-11-23 | 7.980 | 189,600 | -400 | 0.17% | 1,513,008 |
| 2021-11-24 | 2021-11-22 | 8.095 | 190,000 | +200 | 0.17% | 1,538,050 |
| 2021-11-23 | 2021-11-19 | 8.115 | 189,800 | +200 | 0.17% | 1,540,227 |
| 2021-11-19 | 2021-11-17 | 8.405 | 189,600 | -200 | 0.17% | 1,593,588 |
| 2021-11-18 | 2021-11-16 | 8.440 | 189,800 | -400 | 0.17% | 1,601,912 |
| 2021-11-17 | 2021-11-15 | 8.315 | 190,200 | -600 | 0.17% | 1,581,513 |
| 2021-11-16 | 2021-11-12 | 8.260 | 190,800 | -2,200 | 0.18% | 1,576,008 |
| 2021-11-15 | 2021-11-11 | 8.160 | 193,000 | -200 | 0.18% | 1,574,880 |
| 2021-11-11 | 2021-11-09 | 7.845 | 193,200 | +400 | 0.18% | 1,515,654 |
| 2021-11-10 | 2021-11-08 | 7.815 | 192,800 | -1,000 | 0.18% | 1,506,732 |
| 2021-11-09 | 2021-11-05 | 7.905 | 193,800 | -800 | 0.18% | 1,531,989 |
| 2021-11-08 | 2021-11-04 | 8.035 | 194,600 | -600 | 0.18% | 1,563,611 |
| 2021-11-05 | 2021-11-03 | 7.900 | 195,200 | -1,400 | 0.18% | 1,542,080 |
| 2021-11-04 | 2021-11-02 | 7.960 | 196,600 | -200 | 0.18% | 1,564,936 |
| 2021-11-03 | 2021-11-01 | 7.925 | 196,800 | -600 | 0.18% | 1,559,640 |
| 2021-11-02 | 2021-10-29 | 8.060 | 197,400 | -200 | 0.18% | 1,591,044 |
| 2021-10-29 | 2021-10-27 | 8.115 | 197,600 | -1,000 | 0.18% | 1,603,524 |
| 2021-10-28 | 2021-10-26 | 8.385 | 198,600 | -400 | 0.18% | 1,665,261 |
| 2021-10-27 | 2021-10-25 | 8.515 | 199,000 | -400 | 0.18% | 1,694,485 |
| 2021-10-26 | 2021-10-22 | 8.520 | 199,400 | -1,000 | 0.18% | 1,698,888 |
| 2021-10-25 | 2021-10-21 | 8.380 | 200,400 | -400 | 0.18% | 1,679,352 |
| 2021-10-22 | 2021-10-20 | 8.440 | 200,800 | -200 | 0.18% | 1,694,752 |
| 2021-10-21 | 2021-10-19 | 8.215 | 201,000 | -1,000 | 0.18% | 1,651,215 |
| 2021-10-20 | 2021-10-18 | 7.965 | 202,000 | +200 | 0.19% | 1,608,930 |
| 2021-10-19 | 2021-10-15 | 7.960 | 201,800 | +1,200 | 0.19% | 1,606,328 |
| 2021-10-18 | 2021-10-12 | 7.820 | 200,600 | +200 | 0.18% | 1,568,692 |
| 2021-10-15 | 2021-10-11 | 8.075 | 200,400 | -400 | 0.18% | 1,618,230 |
| 2021-10-11 | 2021-10-07 | 7.810 | 200,800 | -2,800 | 0.18% | 1,568,248 |
| 2021-10-08 | 2021-10-06 | 7.415 | 203,600 | -200 | 0.19% | 1,509,694 |
| 2021-10-06 | 2021-10-04 | 7.525 | 203,800 | +1,200 | 0.19% | 1,533,595 |
| 2021-10-05 | 2021-09-30 | 7.665 | 202,600 | +400 | 0.19% | 1,552,929 |
| 2021-09-29 | 2021-09-27 | 7.685 | 202,200 | +200 | 0.19% | 1,553,907 |
| 2021-09-24 | 2021-09-21 | 7.900 | 202,000 | +1,000 | 0.19% | 1,595,800 |
| 2021-09-23 | 2021-09-20 | 7.920 | 201,000 | +400 | 0.18% | 1,591,920 |
| 2021-09-20 | 2021-09-16 | 7.855 | 200,600 | -1,400 | 0.18% | 1,575,713 |
| 2021-09-17 | 2021-09-15 | 7.935 | 202,000 | -200 | 0.19% | 1,602,870 |
| 2021-09-16 | 2021-09-14 | 8.190 | 202,200 | -200 | 0.19% | 1,656,018 |
| 2021-09-15 | 2021-09-13 | 8.310 | 202,400 | -1,800 | 0.19% | 1,681,944 |
| 2021-09-14 | 2021-09-10 | 8.520 | 204,200 | -200 | 0.18% | 1,739,784 |
| 2021-09-13 | 2021-09-09 | 8.275 | 204,400 | -400 | 0.19% | 1,691,410 |
| 2021-09-09 | 2021-09-07 | 8.695 | 204,800 | -200 | 0.19% | 1,780,736 |
| 2021-09-08 | 2021-09-06 | 8.560 | 205,000 | -400 | 0.19% | 1,754,800 |
| 2021-09-07 | 2021-09-03 | 8.495 | 205,400 | -1,200 | 0.19% | 1,744,873 |
| 2021-09-03 | 2021-09-01 | 8.430 | 206,600 | +1,000 | 0.19% | 1,741,638 |
| 2021-09-02 | 2021-08-31 | 8.285 | 205,600 | +200 | 0.19% | 1,703,396 |
| 2021-09-01 | 2021-08-30 | 8.005 | 205,400 | +1,000 | 0.19% | 1,644,227 |
| 2021-08-31 | 2021-08-27 | 7.970 | 204,400 | -800 | 0.19% | 1,629,068 |
| 2021-08-30 | 2021-08-26 | 7.985 | 205,200 | +200 | 0.19% | 1,638,522 |
| 2021-08-27 | 2021-08-25 | 8.130 | 205,000 | +400 | 0.19% | 1,666,650 |
| 2021-08-26 | 2021-08-24 | 8.125 | 204,600 | -600 | 0.19% | 1,662,375 |
| 2021-08-25 | 2021-08-23 | 7.570 | 205,200 | +4,200 | 0.19% | 1,553,364 |
| 2021-08-24 | 2021-08-20 | 7.430 | 201,000 | -200 | 0.19% | 1,493,430 |
| 2021-08-23 | 2021-08-19 | 7.615 | 201,200 | +1,600 | 0.19% | 1,532,138 |
| 2021-08-20 | 2021-08-18 | 7.830 | 199,600 | +400 | 0.19% | 1,562,868 |
| 2021-08-19 | 2021-08-17 | 7.840 | 199,200 | +800 | 0.18% | 1,561,728 |
| 2021-08-18 | 2021-08-16 | 8.085 | 198,400 | +3,000 | 0.18% | 1,604,064 |
| 2021-08-17 | 2021-08-13 | 8.305 | 195,400 | +200 | 0.17% | 1,622,797 |
| 2021-08-16 | 2021-08-12 | 8.465 | 195,200 | +400 | 0.17% | 1,652,368 |
| 2021-08-13 | 2021-08-11 | 8.600 | 194,800 | +1,200 | 0.17% | 1,675,280 |
| 2021-08-12 | 2021-08-10 | 8.615 | 193,600 | +2,000 | 0.17% | 1,667,864 |
| 2021-08-11 | 2021-08-09 | 8.410 | 191,600 | +1,200 | 0.17% | 1,611,356 |
| 2021-08-10 | 2021-08-06 | 8.460 | 190,400 | -200 | 0.17% | 1,610,784 |
| 2021-08-09 | 2021-08-05 | 8.510 | 190,600 | -200 | 0.17% | 1,622,006 |
| 2021-08-06 | 2021-08-04 | 8.655 | 190,800 | +1,000 | 0.17% | 1,651,374 |
| 2021-08-05 | 2021-08-03 | 8.425 | 189,800 | +800 | 0.19% | 1,599,065 |
| 2021-08-04 | 2021-08-02 | 8.545 | 189,000 | +2,400 | 0.19% | 1,615,005 |
| 2021-08-03 | 2021-07-30 | 8.560 | 186,600 | -400 | 0.19% | 1,597,296 |
| 2021-08-02 | 2021-07-29 | 8.765 | 187,000 | +2,000 | 0.19% | 1,639,055 |
| 2021-07-30 | 2021-07-28 | 8.135 | 185,000 | +2,000 | 0.19% | 1,504,975 |
| 2021-07-29 | 2021-07-27 | 8.000 | 183,000 | +1,800 | 0.18% | 1,464,000 |
| 2021-07-28 | 2021-07-26 | 8.565 | 181,200 | +600 | 0.18% | 1,551,978 |
| 2021-07-27 | 2021-07-23 | 9.140 | 180,600 | +200 | 0.18% | 1,650,684 |
| 2021-07-23 | 2021-07-21 | 9.235 | 180,400 | +600 | 0.18% | 1,665,994 |
| 2021-07-22 | 2021-07-20 | 9.235 | 179,800 | +600 | 0.18% | 1,660,453 |
| 2021-07-21 | 2021-07-19 | 9.355 | 179,200 | +800 | 0.18% | 1,676,416 |
| 2021-07-20 | 2021-07-16 | 9.620 | 178,400 | +1,200 | 0.18% | 1,716,208 |
| 2021-07-16 | 2021-07-14 | 9.650 | 177,200 | +200 | 0.18% | 1,709,980 |
| 2021-07-15 | 2021-07-13 | 9.715 | 177,000 | +1,200 | 0.18% | 1,719,555 |
| 2021-07-14 | 2021-07-12 | 9.465 | 175,800 | +1,200 | 0.18% | 1,663,947 |
| 2021-07-13 | 2021-07-09 | 9.370 | 174,600 | +200 | 0.18% | 1,636,002 |
| 2021-07-12 | 2021-07-08 | 9.220 | 174,400 | +400 | 0.18% | 1,607,968 |
| 2021-07-09 | 2021-07-07 | 9.575 | 174,000 | +1,000 | 0.18% | 1,666,050 |
| 2021-07-08 | 2021-07-06 | 9.630 | 173,000 | +600 | 0.18% | 1,665,990 |
| 2021-07-07 | 2021-07-05 | 9.730 | 172,400 | +1,600 | 0.18% | 1,677,452 |
| 2021-07-06 | 2021-07-02 | 9.940 | 170,800 | +800 | 0.18% | 1,697,752 |
| 2021-06-30 | 2021-06-28 | 10.410 | 170,000 | +1,200 | 0.18% | 1,769,700 |
| 2021-06-28 | 2021-06-24 | 10.120 | 168,800 | -1,800 | 0.36% | 1,708,256 |
| 2021-06-25 | 2021-06-23 | 10.100 | 170,600 | -200 | 0.37% | 1,723,060 |
| 2021-06-24 | 2021-06-22 | 9.850 | 170,800 | -200 | 0.37% | 1,682,380 |
| 2021-06-23 | 2021-06-21 | 10.020 | 171,000 | +400 | 0.37% | 1,713,420 |
| 2021-06-22 | 2021-06-18 | 10.120 | 170,600 | +400 | 0.37% | 1,726,472 |
| 2021-06-21 | 2021-06-17 | 9.930 | 170,200 | +200 | 0.37% | 1,690,086 |
| 2021-06-18 | 2021-06-16 | 9.885 | 170,000 | +200 | 0.36% | 1,680,450 |
| 2021-06-17 | 2021-06-15 | 10.050 | 169,800 | -200 | 0.36% | 1,706,490 |
| 2021-06-11 | 2021-06-09 | 10.050 | 170,000 | -200 | 0.36% | 1,708,500 |
| 2021-06-10 | 2021-06-08 | 10.040 | 170,200 | +600 | 0.37% | 1,708,808 |
| 2021-06-09 | 2021-06-07 | 10.150 | 169,600 | +1,000 | 0.36% | 1,721,440 |
| 2021-06-07 | 2021-06-03 | 10.290 | 168,600 | +1,600 | 0.36% | 1,734,894 |
| 2021-06-04 | 2021-06-02 | 10.360 | 167,000 | -1,200 | 0.36% | 1,730,120 |
| 2021-06-03 | 2021-06-01 | 10.480 | 168,200 | +1,200 | 0.36% | 1,762,736 |
| 2021-06-02 | 2021-05-31 | 10.190 | 167,000 | +1,400 | 0.36% | 1,701,730 |
| 2021-06-01 | 2021-05-28 | 10.030 | 165,600 | +400 | 0.35% | 1,660,968 |
| 2021-05-31 | 2021-05-27 | 10.210 | 165,200 | +400 | 0.35% | 1,686,692 |
| 2021-05-28 | 2021-05-26 | 10.160 | 164,800 | +1,800 | 0.35% | 1,674,368 |
| 2021-05-27 | 2021-05-25 | 10.100 | 163,000 | +1,200 | 0.35% | 1,646,300 |
| 2021-05-26 | 2021-05-24 | 9.945 | 161,800 | +1,400 | 0.34% | 1,609,101 |
| 2021-05-25 | 2021-05-21 | 10.100 | 160,400 | +2,000 | 0.34% | 1,620,040 |
| 2021-05-24 | 2021-05-20 | 9.980 | 158,400 | +800 | 0.34% | 1,580,832 |
| 2021-05-21 | 2021-05-18 | 9.865 | 157,600 | +800 | 0.34% | 1,554,724 |
| 2021-05-20 | 2021-05-17 | 9.700 | 156,800 | +400 | 0.33% | 1,520,960 |
| 2021-05-17 | 2021-05-13 | 9.600 | 156,400 | -200 | 0.36% | 1,501,440 |
| 2021-05-14 | 2021-05-12 | 9.930 | 156,600 | +800 | 0.36% | 1,555,038 |
| 2021-05-13 | 2021-05-11 | 9.620 | 155,800 | +600 | 0.36% | 1,498,796 |
| 2021-05-12 | 2021-05-10 | 9.940 | 155,200 | +2,200 | 0.36% | 1,542,688 |
| 2021-05-10 | 2021-05-06 | 10.230 | 153,000 | +1,000 | 0.36% | 1,565,190 |
| 2021-05-07 | 2021-05-05 | 10.210 | 152,000 | +1,000 | 0.35% | 1,551,920 |
| 2021-05-06 | 2021-05-04 | 10.430 | 151,000 | +400 | 0.35% | 1,574,930 |
| 2021-05-05 | 2021-05-03 | 10.350 | 150,600 | +3,200 | 0.35% | 1,558,710 |
| 2021-05-04 | 2021-04-30 | 10.470 | 147,400 | +2,800 | 0.34% | 1,543,278 |
| 2021-05-03 | 2021-04-29 | 10.720 | 144,600 | +1,000 | 0.34% | 1,550,112 |
| 2021-04-30 | 2021-04-28 | 10.740 | 143,600 | +1,600 | 0.32% | 1,542,264 |
| 2021-04-29 | 2021-04-27 | 10.720 | 142,000 | +2,000 | 0.32% | 1,522,240 |
| 2021-04-27 | 2021-04-23 | 10.670 | 140,000 | +800 | 0.31% | 1,493,800 |
| 2021-04-26 | 2021-04-22 | 10.420 | 139,200 | +600 | 0.31% | 1,450,464 |
| 2021-04-23 | 2021-04-21 | 10.330 | 138,600 | +1,600 | 0.31% | 1,431,738 |
| 2021-04-22 | 2021-04-20 | 10.450 | 137,000 | +2,200 | 0.30% | 1,431,650 |
| 2021-04-21 | 2021-04-19 | 10.510 | 134,800 | +2,600 | 0.30% | 1,416,748 |
| 2021-04-20 | 2021-04-16 | 10.390 | 132,200 | +3,600 | 0.29% | 1,373,558 |
| 2021-04-19 | 2021-04-15 | 10.280 | 128,600 | +4,000 | 0.29% | 1,322,008 |
| 2021-04-16 | 2021-04-14 | 10.370 | 124,600 | +6,600 | 0.28% | 1,292,102 |
| 2021-04-15 | 2021-04-13 | 10.130 | 118,000 | +26,000 | 0.26% | 1,195,340 |
| 2021-04-14 | 2021-04-12 | 10.300 | 92,000 | +25,000 | 0.20% | 947,600 |
| 2021-04-13 | 2021-04-09 | 10.470 | 67,000 | +400 | 0.15% | 701,490 |
| 2021-04-12 | 2021-04-08 | 10.660 | 66,600 | +200 | 0.15% | 709,956 |
| 2021-04-09 | 2021-04-07 | 10.620 | 66,400 | +800 | 0.15% | 705,168 |
| 2021-04-07 | 2021-03-31 | 10.310 | 65,600 | +200 | 0.15% | 676,336 |
| 2021-04-01 | 2021-03-30 | 10.330 | 65,400 | +1,400 | 0.14% | 675,582 |
| 2021-03-30 | 2021-03-26 | 10.250 | 64,000 | +400 | 0.14% | 656,000 |
| 2021-03-25 | 2021-03-23 | 10.480 | 63,600 | +600 | 0.14% | 666,528 |
| 2021-03-23 | 2021-03-19 | 10.750 | 63,000 | +200 | 0.14% | 677,250 |
| 2021-03-22 | 2021-03-18 | 10.910 | 62,800 | +400 | 0.14% | 685,148 |
| 2021-03-19 | 2021-03-17 | 10.810 | 62,400 | +400 | 0.15% | 674,544 |
| 2021-03-18 | 2021-03-16 | 10.740 | 62,000 | -200 | 0.15% | 665,880 |
| 2021-03-17 | 2021-03-15 | 10.430 | 62,200 | +600 | 0.15% | 648,746 |
| 2021-03-16 | 2021-03-12 | 10.710 | 61,600 | +400 | 0.15% | 659,736 |
| 2021-03-15 | 2021-03-11 | 10.920 | 61,200 | +400 | 0.15% | 668,304 |
| 2021-03-12 | 2021-03-10 | 10.370 | 60,800 | -200 | 0.14% | 630,496 |
| 2021-03-11 | 2021-03-09 | 10.150 | 61,000 | -1,200 | 0.15% | 619,150 |
| 2021-03-08 | 2021-03-04 | 11.160 | 62,200 | +600 | 0.15% | 694,152 |
| 2021-03-05 | 2021-03-03 | 11.790 | 61,600 | +400 | 0.15% | 726,264 |
| 2021-03-04 | 2021-03-02 | 11.670 | 61,200 | +600 | 0.15% | 714,204 |
| 2021-03-03 | 2021-03-01 | 11.710 | 60,600 | +400 | 0.15% | 709,626 |
| 2021-03-02 | 2021-02-26 | 11.330 | 60,200 | +600 | 0.15% | 682,066 |
| 2021-03-01 | 2021-02-25 | 12.010 | 59,600 | +200 | 0.14% | 715,796 |
| 2021-02-26 | 2021-02-24 | 11.820 | 59,400 | +600 | 0.16% | 702,108 |
| 2021-02-25 | 2021-02-23 | 12.450 | 58,800 | +800 | 0.15% | 732,060 |
| 2021-02-24 | 2021-02-22 | 12.620 | 58,000 | +600 | 0.15% | 731,960 |
| 2021-02-23 | 2021-02-19 | 13.280 | 57,400 | +400 | 0.15% | 762,272 |
| 2021-02-22 | 2021-02-18 | 13.320 | 57,000 | +200 | 0.15% | 759,240 |
| 2021-02-19 | 2021-02-17 | 13.790 | 56,800 | -200 | 0.15% | 783,272 |
| 2021-02-18 | 2021-02-16 | 13.440 | 57,000 | +400 | 0.15% | 766,080 |
| 2021-02-17 | 2021-02-11 | 13.040 | 56,600 | +1,800 | 0.15% | 738,064 |
| 2021-02-16 | 2021-02-09 | 12.530 | 54,800 | +200 | 0.14% | 686,644 |
| 2021-02-10 | 2021-02-08 | 12.280 | 54,600 | +1,200 | 0.14% | 670,488 |
| 2021-02-09 | 2021-02-05 | 12.320 | 53,400 | +200 | 0.14% | 657,888 |
| 2021-02-08 | 2021-02-04 | 12.460 | 53,200 | +400 | 0.14% | 662,872 |
| 2021-02-04 | 2021-02-02 | 12.550 | 52,800 | +1,400 | 0.14% | 662,640 |
| 2021-02-02 | 2021-01-29 | 11.820 | 51,400 | +600 | 0.13% | 607,548 |
| 2021-01-27 | 2021-01-25 | 12.900 | 50,800 | +200 | 0.13% | 655,320 |
| 2021-01-26 | 2021-01-22 | 12.320 | 50,600 | +1,400 | 0.13% | 623,392 |
| 2021-01-22 | 2021-01-20 | 12.430 | 49,200 | +400 | 0.13% | 611,556 |
| 2021-01-21 | 2021-01-19 | 11.800 | 48,800 | +400 | 0.13% | 575,840 |
| 2021-01-20 | 2021-01-18 | 11.470 | 48,400 | +1,600 | 0.13% | 555,148 |
| 2021-01-19 | 2021-01-15 | 11.050 | 46,800 | -200 | 0.12% | 517,140 |
| 2021-01-18 | 2021-01-14 | 11.180 | 47,000 | +200 | 0.12% | 525,460 |
| 2021-01-14 | 2021-01-12 | 10.980 | 46,800 | -200 | 0.12% | 513,864 |
| 2021-01-13 | 2021-01-11 | 10.930 | 47,000 | +200 | 0.12% | 513,710 |
| 2021-01-12 | 2021-01-08 | 10.880 | 46,800 | +800 | 0.12% | 509,184 |
| 2021-01-11 | 2021-01-07 | 10.600 | 46,000 | +400 | 0.12% | 487,600 |
| 2021-01-08 | 2021-01-06 | 10.870 | 45,600 | +200 | 0.12% | 495,672 |
| 2021-01-07 | 2021-01-05 | 10.650 | 45,400 | +1,200 | 0.12% | 483,510 |
| 2021-01-06 | 2021-01-04 | 10.730 | 44,200 | +1,000 | 0.12% | 474,266 |
| 2021-01-05 | 2020-12-31 | 10.600 | 43,200 | +3,200 | 0.11% | 457,920 |
| 2021-01-04 | 2020-12-29 | 10.100 | 40,000 | -200 | 0.10% | 404,000 |
| 2020-12-30 | 2020-12-28 | 9.865 | 40,200 | +400 | 0.11% | 396,573 |
| 2020-12-29 | 2020-12-24 | 10.330 | 39,800 | -600 | 0.10% | 411,134 |
| 2020-12-28 | 2020-12-22 | 10.280 | 40,400 | +800 | 0.11% | 415,312 |
| 2020-12-23 | 2020-12-21 | 10.340 | 39,600 | +400 | 0.11% | 409,464 |
| 2020-12-22 | 2020-12-18 | 10.400 | 39,200 | +1,400 | 0.09% | 407,680 |
| 2020-12-21 | 2020-12-17 | 10.500 | 37,800 | -400 | 0.09% | 396,900 |
| 2020-12-17 | 2020-12-15 | 10.230 | 38,200 | +600 | 0.09% | 390,786 |
| 2020-12-16 | 2020-12-14 | 10.280 | 37,600 | +200 | 0.09% | 386,528 |
| 2020-12-14 | 2020-12-10 | 10.130 | 37,400 | +400 | 0.09% | 378,862 |
| 2020-12-10 | 2020-12-08 | 10.200 | 37,000 | +400 | 0.09% | 377,400 |
| 2020-12-09 | 2020-12-07 | 10.030 | 36,600 | +1,400 | 0.09% | 367,098 |
| 2020-12-08 | 2020-12-04 | 10.070 | 35,200 | +600 | 0.08% | 354,464 |
| 2020-12-07 | 2020-12-03 | 10.010 | 34,600 | +1,000 | 0.08% | 346,346 |
| 2020-12-04 | 2020-12-02 | 9.910 | 33,600 | +400 | 0.08% | 332,976 |
| 2020-12-03 | 2020-12-01 | 10.070 | 33,200 | +1,000 | 0.08% | 334,324 |
| 2020-12-02 | 2020-11-30 | 10.150 | 32,200 | -8,200 | 0.08% | 326,830 |
| 2020-12-01 | 2020-11-27 | 10.230 | 40,400 | +400 | 0.10% | 413,292 |
| 2020-11-30 | 2020-11-26 | 10.180 | 40,000 | +2,400 | 0.10% | 407,200 |
| 2020-11-27 | 2020-11-25 | 9.985 | 37,600 | +400 | 0.09% | 375,436 |
| 2020-11-25 | 2020-11-23 | 10.190 | 37,200 | +600 | 0.09% | 379,068 |
| 2020-11-23 | 2020-11-19 | 9.995 | 36,600 | +1,200 | 0.09% | 365,817 |
| 2020-11-20 | 2020-11-18 | 10.030 | 35,400 | +400 | 0.08% | 355,062 |
| 2020-11-19 | 2020-11-17 | 10.010 | 35,000 | +1,200 | 0.08% | 350,350 |
| 2020-11-18 | 2020-11-16 | 10.200 | 33,800 | +1,000 | 0.08% | 344,760 |
| 2020-11-17 | 2020-11-13 | 10.000 | 32,800 | +1,200 | 0.08% | 328,000 |
| 2020-11-13 | 2020-11-11 | 9.430 | 31,600 | +400 | 0.08% | 297,988 |
| 2020-11-12 | 2020-11-10 | 10.020 | 31,200 | +400 | 0.07% | 312,624 |
| 2020-11-11 | 2020-11-09 | 10.590 | 30,800 | +400 | 0.07% | 326,172 |
| 2020-11-10 | 2020-11-06 | 10.230 | 30,400 | +9,400 | 0.07% | 310,992 |
| 2020-11-09 | 2020-11-05 | 10.260 | 21,000 | +800 | 0.05% | 215,460 |
| 2020-11-06 | 2020-11-04 | 9.755 | 20,200 | +600 | 0.05% | 197,051 |
| 2020-11-04 | 2020-11-02 | 9.570 | 19,600 | +1,400 | 0.05% | 187,572 |
| 2020-11-03 | 2020-10-30 | 9.470 | 18,200 | +800 | 0.04% | 172,354 |
| 2020-11-02 | 2020-10-29 | 9.650 | 17,400 | -1,000 | 0.04% | 167,910 |
| 2020-10-30 | 2020-10-28 | 9.615 | 18,400 | +400 | 0.04% | 176,916 |
| 2020-10-29 | 2020-10-27 | 9.515 | 18,000 | +600 | 0.04% | 171,270 |
| 2020-10-28 | 2020-10-23 | 9.430 | 17,400 | +4,400 | 0.04% | 164,082 |
| 2020-10-27 | 2020-10-22 | 9.575 | 13,000 | +3,800 | 0.03% | 124,475 |
| 2020-10-23 | 2020-10-21 | 9.585 | 9,200 | +9,200 | 0.02% | 88,182 |
| 2020-09-07 | 2020-09-03 | 9.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy