History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.225 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.345 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.535 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.065 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.005 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.085 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.505 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.525 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.315 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.105 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.295 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.235 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.175 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.065 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.065 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.165 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.940 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.945 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.045 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.035 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.015 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.875 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.955 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.105 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.905 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.695 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.655 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.655 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.755 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.785 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.795 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.635 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.730 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.755 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.645 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.935 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.905 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.685 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.620 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.565 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.540 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.625 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.710 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.815 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.950 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.565 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.655 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.445 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.365 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.335 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.305 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.410 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.190 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.315 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.220 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.970 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.775 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.550 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.720 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.870 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.835 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.960 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.035 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.975 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.255 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.125 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.385 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.450 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.235 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.445 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.705 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.295 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.990 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.020 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.195 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.410 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.175 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.955 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.685 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.510 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.250 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.305 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.890 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.715 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.785 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.820 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.675 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.595 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.510 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.465 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.455 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.675 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.730 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.715 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.595 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.605 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.580 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.545 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.360 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.365 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.420 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.530 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.590 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.575 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.485 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.465 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.645 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.875 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.935 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.920 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.780 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.940 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.725 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.670 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.710 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.855 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.805 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.750 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.835 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.495 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.575 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.900 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.930 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.635 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.050 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.330 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.968 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.648 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.636 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.488 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.434 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.378 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.358 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.418 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.420 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.522 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.366 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.444 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.434 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.456 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.434 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.458 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.388 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.308 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.352 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.366 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.272 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.284 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.248 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.234 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.416 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.476 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.324 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.402 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.372 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.344 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.420 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.582 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.484 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.622 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.652 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.790 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.564 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.518 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.568 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.628 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.486 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.510 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.668 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.658 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.694 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.668 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.698 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.734 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.676 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.754 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.758 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.808 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.794 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.776 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.670 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.742 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.764 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.864 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.882 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.916 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.035 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.020 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.210 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.902 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.962 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.055 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.010 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.884 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.688 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.692 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.708 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.490 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.508 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.360 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.212 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.148 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.246 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.230 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.220 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.358 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.396 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.366 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.454 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.378 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.274 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.376 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.338 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.364 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.520 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.478 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.412 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.534 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.474 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.546 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.614 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.272 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.232 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.298 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.190 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.380 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.392 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.338 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.324 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.420 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.294 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.294 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.236 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.110 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.108 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.228 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.836 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.840 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.868 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.176 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.142 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.830 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.948 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.016 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.980 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.202 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.294 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.378 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.426 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.330 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.386 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.532 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.608 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.606 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.760 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.602 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.482 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.692 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.708 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.680 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.780 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.652 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.716 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.622 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.682 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.698 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.728 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.632 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.744 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.916 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.050 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.085 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.195 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.075 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.085 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.130 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.110 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.210 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.994 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.035 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.912 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.090 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.120 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.175 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.976 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.810 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.736 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.742 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.862 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.808 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.682 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.578 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.624 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.666 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.766 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.832 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.886 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.005 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.898 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.824 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.820 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.744 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.728 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.802 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.952 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.822 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.816 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.900 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.040 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.852 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.952 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.025 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.035 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.165 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.095 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.165 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.290 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.430 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.300 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.340 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.210 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.125 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.255 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.065 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.065 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.956 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.060 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.260 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.205 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.315 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.390 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.535 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.520 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.680 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.685 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.565 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.540 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.725 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.735 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.635 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.490 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.325 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.365 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.055 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.175 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.180 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.200 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.320 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.345 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.040 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.964 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.918 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.978 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.060 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.140 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.936 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.956 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.040 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.015 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.894 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.894 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.986 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.135 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.265 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.330 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.300 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.110 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.976 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.956 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.898 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.948 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.830 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.836 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.822 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.580 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.560 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.678 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.598 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.656 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.750 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.822 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.938 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.880 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.990 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.946 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.882 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.876 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.810 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.786 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.940 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.914 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.872 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.924 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.936 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.978 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.994 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.170 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.175 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.290 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.250 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.235 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.250 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.355 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.340 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.345 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.420 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.425 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.350 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.220 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.175 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.330 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.285 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.060 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.010 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.886 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.025 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.880 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.764 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.906 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.756 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.954 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.020 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.190 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.275 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.210 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.295 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.964 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.035 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.250 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.240 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.445 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.505 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.470 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.530 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.495 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.770 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.705 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.610 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.915 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.740 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.055 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.765 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.600 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.710 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.655 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.680 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.650 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.665 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.340 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.180 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.310 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.225 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.035 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.220 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.360 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.330 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.525 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.390 | 0 | -10,000 | ||
| 2022-12-08 | 2022-12-06 | 5.235 | 10,000 | +10,000 | 0.01% | 52,350 |
| 2022-06-17 | 2022-06-15 | 5.935 | 0 | -8,000 | ||
| 2022-06-15 | 2022-06-13 | 5.790 | 8,000 | +8,000 | 0.01% | 46,320 |
| 2022-06-10 | 2022-06-08 | 6.090 | 0 | -8,000 | ||
| 2022-06-09 | 2022-06-07 | 5.800 | 8,000 | +8,000 | 0.01% | 46,400 |
| 2021-09-02 | 2021-08-31 | 8.285 | 0 | -10,000 | ||
| 2021-03-05 | 2021-03-03 | 11.790 | 10,000 | +10,000 | 0.02% | 117,900 |
| 2020-09-07 | 2020-09-03 | 9.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy