History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.225 | 1,139,600 | +0 | 0.11% | 7,094,010 |
| 2025-10-13 | 2025-10-09 | 6.435 | 1,139,600 | +0 | 0.11% | 7,333,326 |
| 2025-10-10 | 2025-10-08 | 6.490 | 1,139,600 | -2,400 | 0.11% | 7,396,004 |
| 2025-10-09 | 2025-10-06 | 6.530 | 1,142,000 | +600 | 0.11% | 7,457,260 |
| 2025-10-08 | 2025-10-03 | 6.595 | 1,141,400 | -2,000 | 0.11% | 7,527,533 |
| 2025-10-06 | 2025-10-02 | 6.670 | 1,143,400 | +25,200 | 0.11% | 7,626,478 |
| 2025-10-03 | 2025-09-30 | 6.455 | 1,118,200 | +1,600 | 0.11% | 7,217,981 |
| 2025-10-02 | 2025-09-29 | 6.310 | 1,116,600 | +1,200 | 0.11% | 7,045,746 |
| 2025-09-30 | 2025-09-26 | 6.160 | 1,115,400 | +3,000 | 0.11% | 6,870,864 |
| 2025-09-29 | 2025-09-25 | 6.345 | 1,112,400 | +12,600 | 0.11% | 7,058,178 |
| 2025-09-26 | 2025-09-24 | 6.310 | 1,099,800 | +3,400 | 0.11% | 6,939,738 |
| 2025-09-25 | 2025-09-23 | 6.145 | 1,096,400 | +5,200 | 0.11% | 6,737,378 |
| 2025-09-24 | 2025-09-22 | 6.235 | 1,091,200 | +7,600 | 0.11% | 6,803,632 |
| 2025-09-23 | 2025-09-19 | 6.270 | 1,083,600 | -125,200 | 0.11% | 6,794,172 |
| 2025-09-22 | 2025-09-18 | 6.250 | 1,208,800 | -123,000 | 0.12% | 7,555,000 |
| 2025-09-19 | 2025-09-17 | 6.315 | 1,331,800 | -5,000 | 0.14% | 8,410,317 |
| 2025-09-18 | 2025-09-16 | 6.060 | 1,336,800 | -4,600 | 0.14% | 8,101,008 |
| 2025-09-17 | 2025-09-15 | 6.035 | 1,341,400 | +12,600 | 0.14% | 8,095,349 |
| 2025-09-16 | 2025-09-12 | 5.965 | 1,328,800 | +19,000 | 0.14% | 7,926,292 |
| 2025-09-15 | 2025-09-11 | 5.880 | 1,309,800 | -200 | 0.14% | 7,701,624 |
| 2025-09-12 | 2025-09-10 | 5.890 | 1,310,000 | -600 | 0.14% | 7,715,900 |
| 2025-09-11 | 2025-09-09 | 5.800 | 1,310,600 | -98,800 | 0.14% | 7,601,480 |
| 2025-09-10 | 2025-09-08 | 5.730 | 1,409,400 | +7,800 | 0.15% | 8,075,862 |
| 2025-09-09 | 2025-09-05 | 5.670 | 1,401,600 | -8,400 | 0.14% | 7,947,072 |
| 2025-09-08 | 2025-09-04 | 5.570 | 1,410,000 | +200 | 0.15% | 7,853,700 |
| 2025-09-05 | 2025-09-03 | 5.665 | 1,409,800 | +600 | 0.15% | 7,986,517 |
| 2025-09-04 | 2025-09-02 | 5.715 | 1,409,200 | +1,200 | 0.15% | 8,053,578 |
| 2025-09-02 | 2025-08-29 | 5.655 | 1,408,000 | +200 | 0.15% | 7,962,240 |
| 2025-08-29 | 2025-08-27 | 5.675 | 1,407,800 | -2,200 | 0.15% | 7,989,265 |
| 2025-08-28 | 2025-08-26 | 5.760 | 1,410,000 | +8,400 | 0.15% | 8,121,600 |
| 2025-08-27 | 2025-08-25 | 5.800 | 1,401,600 | -41,800 | 0.15% | 8,129,280 |
| 2025-08-26 | 2025-08-22 | 5.630 | 1,443,400 | +1,400 | 0.15% | 8,126,342 |
| 2025-08-25 | 2025-08-21 | 5.485 | 1,442,000 | +17,600 | 0.15% | 7,909,370 |
| 2025-08-22 | 2025-08-20 | 5.530 | 1,424,400 | +4,400 | 0.15% | 7,876,932 |
| 2025-08-21 | 2025-08-19 | 5.530 | 1,420,000 | +2,400 | 0.15% | 7,852,600 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,417,600 | +2,800 | 0.15% | 7,896,032 |
| 2025-08-18 | 2025-08-14 | 5.575 | 1,414,800 | +200 | 0.15% | 7,887,510 |
| 2025-08-15 | 2025-08-13 | 5.615 | 1,414,600 | -74,000 | 0.15% | 7,942,979 |
| 2025-08-14 | 2025-08-12 | 5.430 | 1,488,600 | -200 | 0.16% | 8,083,098 |
| 2025-08-13 | 2025-08-11 | 5.435 | 1,488,800 | +7,800 | 0.16% | 8,091,628 |
| 2025-08-12 | 2025-08-08 | 5.445 | 1,481,000 | +40,600 | 0.16% | 8,064,045 |
| 2025-08-11 | 2025-08-07 | 5.525 | 1,440,400 | +200 | 0.16% | 7,958,210 |
| 2025-08-07 | 2025-08-05 | 5.495 | 1,440,200 | +600 | 0.15% | 7,913,899 |
| 2025-08-06 | 2025-08-04 | 5.460 | 1,439,600 | +1,000 | 0.15% | 7,860,216 |
| 2025-08-05 | 2025-08-01 | 5.390 | 1,438,600 | -1,400 | 0.15% | 7,754,054 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,440,000 | -10,200 | 0.15% | 7,833,600 |
| 2025-08-01 | 2025-07-30 | 5.505 | 1,450,200 | +9,200 | 0.16% | 7,983,351 |
| 2025-07-31 | 2025-07-29 | 5.620 | 1,441,000 | +400 | 0.16% | 8,098,420 |
| 2025-07-30 | 2025-07-28 | 5.645 | 1,440,600 | -19,800 | 0.16% | 8,132,187 |
| 2025-07-29 | 2025-07-25 | 5.655 | 1,460,400 | +800 | 0.16% | 8,258,562 |
| 2025-07-28 | 2025-07-24 | 5.740 | 1,459,600 | -9,800 | 0.16% | 8,378,104 |
| 2025-07-25 | 2025-07-23 | 5.715 | 1,469,400 | +79,200 | 0.16% | 8,397,621 |
| 2025-07-23 | 2025-07-21 | 5.565 | 1,390,200 | -17,000 | 0.15% | 7,736,463 |
| 2025-07-22 | 2025-07-18 | 5.525 | 1,407,200 | +4,000 | 0.15% | 7,774,780 |
| 2025-07-21 | 2025-07-17 | 5.430 | 1,403,200 | +200 | 0.15% | 7,619,376 |
| 2025-07-18 | 2025-07-16 | 5.405 | 1,403,000 | +9,200 | 0.15% | 7,583,215 |
| 2025-07-15 | 2025-07-11 | 5.245 | 1,393,800 | -32,000 | 0.16% | 7,310,481 |
| 2025-07-14 | 2025-07-10 | 5.210 | 1,425,800 | -2,000 | 0.16% | 7,428,418 |
| 2025-07-11 | 2025-07-09 | 5.225 | 1,427,800 | +55,600 | 0.16% | 7,460,255 |
| 2025-07-10 | 2025-07-08 | 5.315 | 1,372,200 | +4,000 | 0.16% | 7,293,243 |
| 2025-07-09 | 2025-07-07 | 5.205 | 1,368,200 | -25,400 | 0.16% | 7,121,481 |
| 2025-07-08 | 2025-07-04 | 5.205 | 1,393,600 | +14,000 | 0.16% | 7,253,688 |
| 2025-07-03 | 2025-06-30 | 5.285 | 1,379,600 | -200 | 0.16% | 7,291,186 |
| 2025-07-02 | 2025-06-27 | 5.320 | 1,379,800 | -28,400 | 0.16% | 7,340,536 |
| 2025-06-30 | 2025-06-26 | 5.320 | 1,408,200 | +1,400 | 0.16% | 7,491,624 |
| 2025-06-27 | 2025-06-25 | 5.345 | 1,406,800 | -1,000 | 0.16% | 7,519,346 |
| 2025-06-26 | 2025-06-24 | 5.285 | 1,407,800 | +49,000 | 0.16% | 7,440,223 |
| 2025-06-25 | 2025-06-23 | 5.165 | 1,358,800 | -4,200 | 0.15% | 7,018,202 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,363,000 | -29,800 | 0.15% | 6,951,300 |
| 2025-06-23 | 2025-06-19 | 5.075 | 1,392,800 | +15,600 | 0.16% | 7,068,460 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,377,200 | -8,000 | 0.16% | 7,175,212 |
| 2025-06-16 | 2025-06-12 | 5.320 | 1,385,200 | -2,000 | 0.16% | 7,369,264 |
| 2025-06-13 | 2025-06-11 | 5.430 | 1,387,200 | +3,200 | 0.16% | 7,532,496 |
| 2025-06-12 | 2025-06-10 | 5.365 | 1,384,000 | +77,400 | 0.16% | 7,425,160 |
| 2025-06-11 | 2025-06-09 | 5.390 | 1,306,600 | -12,600 | 0.15% | 7,042,574 |
| 2025-06-05 | 2025-06-03 | 5.160 | 1,319,200 | -99,800 | 0.15% | 6,807,072 |
| 2025-06-04 | 2025-06-02 | 5.105 | 1,419,000 | +8,800 | 0.16% | 7,243,995 |
| 2025-05-30 | 2025-05-28 | 5.140 | 1,410,200 | -90,000 | 0.16% | 7,248,428 |
| 2025-05-26 | 2025-05-22 | 5.215 | 1,500,200 | -7,600 | 0.17% | 7,823,543 |
| 2025-05-23 | 2025-05-21 | 5.305 | 1,507,800 | +100,000 | 0.17% | 7,998,879 |
| 2025-05-22 | 2025-05-20 | 5.290 | 1,407,800 | -3,200 | 0.16% | 7,447,262 |
| 2025-05-21 | 2025-05-19 | 5.225 | 1,411,000 | +3,200 | 0.16% | 7,372,475 |
| 2025-05-20 | 2025-05-16 | 5.260 | 1,407,800 | +3,200 | 0.16% | 7,405,028 |
| 2025-05-19 | 2025-05-15 | 5.270 | 1,404,600 | -10,000 | 0.16% | 7,402,242 |
| 2025-05-16 | 2025-05-14 | 5.345 | 1,414,600 | -13,600 | 0.16% | 7,561,037 |
| 2025-05-15 | 2025-05-13 | 5.255 | 1,428,200 | -8,000 | 0.16% | 7,505,191 |
| 2025-05-14 | 2025-05-12 | 5.420 | 1,436,200 | -200 | 0.16% | 7,784,204 |
| 2025-05-13 | 2025-05-09 | 5.145 | 1,436,400 | -100,000 | 0.17% | 7,390,278 |
| 2025-05-12 | 2025-05-08 | 5.195 | 1,536,400 | -14,200 | 0.18% | 7,981,598 |
| 2025-05-09 | 2025-05-07 | 5.170 | 1,550,600 | -6,000 | 0.18% | 8,016,602 |
| 2025-05-08 | 2025-05-06 | 5.210 | 1,556,600 | -299,800 | 0.18% | 8,109,886 |
| 2025-05-06 | 2025-04-30 | 5.055 | 1,856,400 | -20,200 | 0.22% | 9,384,102 |
| 2025-04-30 | 2025-04-28 | 4.952 | 1,876,600 | +1,400 | 0.22% | 9,292,923 |
| 2025-04-29 | 2025-04-25 | 4.950 | 1,875,200 | +489,600 | 0.22% | 9,282,240 |
| 2025-04-28 | 2025-04-24 | 4.936 | 1,385,600 | +1,000 | 0.16% | 6,839,322 |
| 2025-04-24 | 2025-04-22 | 4.854 | 1,384,600 | +4,000 | 0.16% | 6,720,848 |
| 2025-04-22 | 2025-04-16 | 4.772 | 1,380,600 | -18,200 | 0.16% | 6,588,223 |
| 2025-04-17 | 2025-04-15 | 4.952 | 1,398,800 | -3,200 | 0.17% | 6,926,858 |
| 2025-04-16 | 2025-04-14 | 4.984 | 1,402,000 | -25,800 | 0.17% | 6,987,568 |
| 2025-04-15 | 2025-04-11 | 4.880 | 1,427,800 | -21,400 | 0.17% | 6,967,664 |
| 2025-04-14 | 2025-04-10 | 4.780 | 1,449,200 | +16,200 | 0.17% | 6,927,176 |
| 2025-04-11 | 2025-04-09 | 4.660 | 1,433,000 | +33,800 | 0.17% | 6,677,780 |
| 2025-04-10 | 2025-04-08 | 4.534 | 1,399,200 | +1,400 | 0.17% | 6,343,973 |
| 2025-04-09 | 2025-04-07 | 4.350 | 1,397,800 | -16,800 | 0.17% | 6,080,430 |
| 2025-04-08 | 2025-04-03 | 5.280 | 1,414,600 | -23,600 | 0.17% | 7,469,088 |
| 2025-04-07 | 2025-04-02 | 5.390 | 1,438,200 | -30,800 | 0.17% | 7,751,898 |
| 2025-04-03 | 2025-04-01 | 5.360 | 1,469,000 | +1,600 | 0.17% | 7,873,840 |
| 2025-04-02 | 2025-03-31 | 5.360 | 1,467,400 | -5,800 | 0.17% | 7,865,264 |
| 2025-04-01 | 2025-03-28 | 5.455 | 1,473,200 | +6,600 | 0.17% | 8,036,306 |
| 2025-03-31 | 2025-03-27 | 5.555 | 1,466,600 | -27,800 | 0.17% | 8,146,963 |
| 2025-03-28 | 2025-03-26 | 5.520 | 1,494,400 | -1,400 | 0.18% | 8,249,088 |
| 2025-03-27 | 2025-03-25 | 5.480 | 1,495,800 | +12,600 | 0.18% | 8,196,984 |
| 2025-03-26 | 2025-03-24 | 5.690 | 1,483,200 | +15,000 | 0.18% | 8,439,408 |
| 2025-03-25 | 2025-03-21 | 5.590 | 1,468,200 | +4,000 | 0.17% | 8,207,238 |
| 2025-03-24 | 2025-03-20 | 5.800 | 1,464,200 | +1,000 | 0.17% | 8,492,360 |
| 2025-03-21 | 2025-03-19 | 6.000 | 1,463,200 | -7,200 | 0.17% | 8,779,200 |
| 2025-03-20 | 2025-03-18 | 6.050 | 1,470,400 | -32,600 | 0.17% | 8,895,920 |
| 2025-03-19 | 2025-03-17 | 5.830 | 1,503,000 | +600 | 0.18% | 8,762,490 |
| 2025-03-18 | 2025-03-14 | 5.845 | 1,502,400 | -13,000 | 0.18% | 8,781,528 |
| 2025-03-17 | 2025-03-13 | 5.705 | 1,515,400 | -151,200 | 0.18% | 8,645,357 |
| 2025-03-14 | 2025-03-12 | 5.790 | 1,666,600 | -400 | 0.19% | 9,649,614 |
| 2025-03-13 | 2025-03-11 | 5.935 | 1,667,000 | +3,400 | 0.20% | 9,893,645 |
| 2025-03-12 | 2025-03-10 | 5.870 | 1,663,600 | -26,800 | 0.20% | 9,765,332 |
| 2025-03-11 | 2025-03-07 | 5.975 | 1,690,400 | +7,600 | 0.20% | 10,100,140 |
| 2025-03-10 | 2025-03-06 | 6.030 | 1,682,800 | -9,600 | 0.20% | 10,147,284 |
| 2025-03-07 | 2025-03-05 | 5.725 | 1,692,400 | -2,600 | 0.20% | 9,688,990 |
| 2025-03-06 | 2025-03-04 | 5.490 | 1,695,000 | -20,800 | 0.20% | 9,305,550 |
| 2025-03-05 | 2025-03-03 | 5.490 | 1,715,800 | +7,600 | 0.20% | 9,419,742 |
| 2025-03-04 | 2025-02-28 | 5.505 | 1,708,200 | +3,600 | 0.20% | 9,403,641 |
| 2025-03-03 | 2025-02-27 | 5.840 | 1,704,600 | -53,000 | 0.20% | 9,954,864 |
| 2025-02-28 | 2025-02-26 | 5.900 | 1,757,600 | -43,600 | 0.21% | 10,369,840 |
| 2025-02-27 | 2025-02-25 | 5.660 | 1,801,200 | -4,600 | 0.21% | 10,194,792 |
| 2025-02-26 | 2025-02-24 | 5.750 | 1,805,800 | +9,800 | 0.21% | 10,383,350 |
| 2025-02-25 | 2025-02-21 | 5.805 | 1,796,000 | -9,400 | 0.21% | 10,425,780 |
| 2025-02-24 | 2025-02-20 | 5.455 | 1,805,400 | -8,000 | 0.21% | 9,848,457 |
| 2025-02-21 | 2025-02-19 | 5.630 | 1,813,400 | +14,800 | 0.21% | 10,209,442 |
| 2025-02-20 | 2025-02-18 | 5.600 | 1,798,600 | -3,000 | 0.21% | 10,072,160 |
| 2025-02-19 | 2025-02-17 | 5.455 | 1,801,600 | +12,400 | 0.21% | 9,827,728 |
| 2025-02-18 | 2025-02-14 | 5.485 | 1,789,200 | -8,000 | 0.21% | 9,813,762 |
| 2025-02-17 | 2025-02-13 | 5.185 | 1,797,200 | -65,800 | 0.21% | 9,318,482 |
| 2025-02-14 | 2025-02-12 | 5.250 | 1,863,000 | +4,200 | 0.21% | 9,780,750 |
| 2025-02-13 | 2025-02-11 | 5.110 | 1,858,800 | -41,000 | 0.21% | 9,498,468 |
| 2025-02-12 | 2025-02-10 | 5.250 | 1,899,800 | -16,600 | 0.21% | 9,973,950 |
| 2025-02-11 | 2025-02-07 | 5.110 | 1,916,400 | -37,200 | 0.21% | 9,792,804 |
| 2025-02-10 | 2025-02-06 | 5.015 | 1,953,600 | -16,800 | 0.22% | 9,797,304 |
| 2025-02-07 | 2025-02-05 | 4.898 | 1,970,400 | -14,200 | 0.22% | 9,651,019 |
| 2025-02-06 | 2025-02-04 | 4.940 | 1,984,600 | -16,800 | 0.21% | 9,803,924 |
| 2025-02-05 | 2025-02-03 | 4.702 | 2,001,400 | -3,600 | 0.21% | 9,410,583 |
| 2025-02-04 | 2025-01-28 | 4.692 | 2,005,000 | -59,600 | 0.21% | 9,407,460 |
| 2025-02-03 | 2025-01-24 | 4.622 | 2,064,600 | +90,000 | 0.22% | 9,542,581 |
| 2025-01-24 | 2025-01-22 | 4.540 | 1,974,600 | -600 | 0.21% | 8,964,684 |
| 2025-01-22 | 2025-01-20 | 4.566 | 1,975,200 | +2,000 | 0.21% | 9,018,763 |
| 2025-01-20 | 2025-01-16 | 4.382 | 1,973,200 | -21,000 | 0.21% | 8,646,562 |
| 2025-01-17 | 2025-01-15 | 4.330 | 1,994,200 | +4,000 | 0.21% | 8,634,886 |
| 2025-01-16 | 2025-01-14 | 4.330 | 1,990,200 | +20,000 | 0.21% | 8,617,566 |
| 2025-01-10 | 2025-01-08 | 4.282 | 1,970,200 | +2,600 | 0.21% | 8,436,396 |
| 2025-01-09 | 2025-01-07 | 4.334 | 1,967,600 | +3,200 | 0.21% | 8,527,578 |
| 2025-01-08 | 2025-01-06 | 4.370 | 1,964,400 | +4,000 | 0.21% | 8,584,428 |
| 2025-01-03 | 2024-12-31 | 4.454 | 1,960,400 | -705,400 | 0.20% | 8,731,622 |
| 2025-01-02 | 2024-12-27 | 4.510 | 2,665,800 | +7,400 | 0.28% | 12,022,758 |
| 2024-12-30 | 2024-12-24 | 4.482 | 2,658,400 | +200 | 0.28% | 11,914,949 |
| 2024-12-27 | 2024-12-20 | 4.418 | 2,658,200 | -17,800 | 0.27% | 11,743,928 |
| 2024-12-23 | 2024-12-19 | 4.414 | 2,676,000 | -20,000 | 0.27% | 11,811,864 |
| 2024-12-17 | 2024-12-13 | 4.440 | 2,696,000 | +36,000 | 0.27% | 11,970,240 |
| 2024-12-16 | 2024-12-12 | 4.576 | 2,660,000 | +40,800 | 0.27% | 12,172,160 |
| 2024-12-13 | 2024-12-11 | 4.512 | 2,619,200 | +79,600 | 0.26% | 11,817,830 |
| 2024-12-12 | 2024-12-10 | 4.572 | 2,539,600 | +21,000 | 0.26% | 11,611,051 |
| 2024-12-11 | 2024-12-09 | 4.660 | 2,518,600 | -146,200 | 0.25% | 11,736,676 |
| 2024-12-06 | 2024-12-04 | 4.390 | 2,664,800 | +10,600 | 0.27% | 11,698,472 |
| 2024-12-05 | 2024-12-03 | 4.396 | 2,654,200 | +1,000 | 0.27% | 11,667,863 |
| 2024-12-04 | 2024-12-02 | 4.372 | 2,653,200 | -17,200 | 0.27% | 11,599,790 |
| 2024-12-03 | 2024-11-29 | 4.324 | 2,670,400 | +150,600 | 0.27% | 11,546,810 |
| 2024-12-02 | 2024-11-28 | 4.290 | 2,519,800 | +9,200 | 0.25% | 10,809,942 |
| 2024-11-29 | 2024-11-27 | 4.356 | 2,510,600 | -6,600 | 0.25% | 10,936,174 |
| 2024-11-28 | 2024-11-26 | 4.194 | 2,517,200 | -109,600 | 0.25% | 10,557,137 |
| 2024-11-27 | 2024-11-25 | 4.208 | 2,626,800 | -57,400 | 0.26% | 11,053,574 |
| 2024-11-26 | 2024-11-22 | 4.224 | 2,684,200 | -35,200 | 0.27% | 11,338,061 |
| 2024-11-22 | 2024-11-20 | 4.388 | 2,719,400 | -3,000 | 0.27% | 11,932,727 |
| 2024-11-21 | 2024-11-19 | 4.372 | 2,722,400 | -10,600 | 0.27% | 11,902,333 |
| 2024-11-20 | 2024-11-18 | 4.322 | 2,733,000 | -200 | 0.27% | 11,812,026 |
| 2024-11-19 | 2024-11-15 | 4.308 | 2,733,200 | -9,200 | 0.27% | 11,774,626 |
| 2024-11-18 | 2024-11-14 | 4.288 | 2,742,400 | +3,000 | 0.27% | 11,759,411 |
| 2024-11-15 | 2024-11-13 | 4.436 | 2,739,400 | -40,200 | 0.27% | 12,151,978 |
| 2024-11-14 | 2024-11-12 | 4.436 | 2,779,600 | +2,000 | 0.28% | 12,330,306 |
| 2024-11-13 | 2024-11-11 | 4.620 | 2,777,600 | +1,000 | 0.28% | 12,832,512 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,776,600 | +13,200 | 0.28% | 12,911,190 |
| 2024-11-08 | 2024-11-06 | 4.546 | 2,763,400 | +44,200 | 0.28% | 12,562,416 |
| 2024-11-07 | 2024-11-05 | 4.666 | 2,719,200 | +8,800 | 0.27% | 12,687,787 |
| 2024-11-06 | 2024-11-04 | 4.500 | 2,710,400 | +64,600 | 0.27% | 12,196,800 |
| 2024-11-05 | 2024-11-01 | 4.462 | 2,645,800 | +20,800 | 0.26% | 11,805,560 |
| 2024-11-01 | 2024-10-30 | 4.484 | 2,625,000 | +10,200 | 0.26% | 11,770,500 |
| 2024-10-31 | 2024-10-29 | 4.588 | 2,614,800 | +4,000 | 0.26% | 11,996,702 |
| 2024-10-30 | 2024-10-28 | 4.552 | 2,610,800 | -200 | 0.26% | 11,884,362 |
| 2024-10-29 | 2024-10-25 | 4.504 | 2,611,000 | -1,800 | 0.26% | 11,759,944 |
| 2024-10-28 | 2024-10-24 | 4.466 | 2,612,800 | +400 | 0.26% | 11,668,765 |
| 2024-10-25 | 2024-10-23 | 4.582 | 2,612,400 | -22,200 | 0.26% | 11,970,017 |
| 2024-10-24 | 2024-10-22 | 4.494 | 2,634,600 | +19,800 | 0.26% | 11,839,892 |
| 2024-10-23 | 2024-10-21 | 4.470 | 2,614,800 | +13,400 | 0.26% | 11,688,156 |
| 2024-10-22 | 2024-10-18 | 4.588 | 2,601,400 | +49,000 | 0.26% | 11,935,223 |
| 2024-10-21 | 2024-10-17 | 4.322 | 2,552,400 | +3,000 | 0.25% | 11,031,473 |
| 2024-10-18 | 2024-10-16 | 4.390 | 2,549,400 | +11,800 | 0.25% | 11,191,866 |
| 2024-10-17 | 2024-10-15 | 4.418 | 2,537,600 | +14,000 | 0.25% | 11,211,117 |
| 2024-10-16 | 2024-10-14 | 4.642 | 2,523,600 | +39,000 | 0.25% | 11,714,551 |
| 2024-10-15 | 2024-10-10 | 4.722 | 2,484,600 | +51,000 | 0.24% | 11,732,281 |
| 2024-10-14 | 2024-10-09 | 4.604 | 2,433,600 | +89,200 | 0.23% | 11,204,294 |
| 2024-10-10 | 2024-10-08 | 4.706 | 2,344,400 | +51,600 | 0.22% | 11,032,746 |
| 2024-10-09 | 2024-10-07 | 5.395 | 2,292,800 | +72,000 | 0.22% | 12,369,656 |
| 2024-10-08 | 2024-10-04 | 5.215 | 2,220,800 | +6,400 | 0.21% | 11,581,472 |
| 2024-10-07 | 2024-10-03 | 4.962 | 2,214,400 | +12,400 | 0.22% | 10,987,853 |
| 2024-10-04 | 2024-10-02 | 5.170 | 2,202,000 | +41,800 | 0.23% | 11,384,340 |
| 2024-10-03 | 2024-09-30 | 4.750 | 2,160,200 | +129,200 | 0.23% | 10,260,950 |
| 2024-10-02 | 2024-09-27 | 4.442 | 2,031,000 | +653,200 | 0.25% | 9,021,702 |
| 2024-09-30 | 2024-09-26 | 4.192 | 1,377,800 | +101,600 | 0.18% | 5,775,738 |
| 2024-09-27 | 2024-09-25 | 3.900 | 1,276,200 | +63,400 | 0.17% | 4,977,180 |
| 2024-09-26 | 2024-09-24 | 3.900 | 1,212,800 | +15,200 | 0.16% | 4,729,920 |
| 2024-09-25 | 2024-09-23 | 3.676 | 1,197,600 | +3,000 | 0.16% | 4,402,378 |
| 2024-09-24 | 2024-09-20 | 3.666 | 1,194,600 | -84,600 | 0.17% | 4,379,404 |
| 2024-09-23 | 2024-09-19 | 3.632 | 1,279,200 | +88,000 | 0.18% | 4,646,054 |
| 2024-09-13 | 2024-09-11 | 3.420 | 1,191,200 | +400 | 0.17% | 4,073,904 |
| 2024-09-12 | 2024-09-10 | 3.432 | 1,190,800 | +8,000 | 0.17% | 4,086,826 |
| 2024-09-11 | 2024-09-09 | 3.430 | 1,182,800 | -41,800 | 0.17% | 4,057,004 |
| 2024-09-09 | 2024-09-04 | 3.470 | 1,224,600 | +200 | 0.17% | 4,249,362 |
| 2024-09-05 | 2024-09-03 | 3.470 | 1,224,400 | +1,200 | 0.17% | 4,248,668 |
| 2024-09-04 | 2024-09-02 | 3.510 | 1,223,200 | -70,600 | 0.17% | 4,293,432 |
| 2024-09-02 | 2024-08-29 | 3.434 | 1,293,800 | +8,000 | 0.18% | 4,442,909 |
| 2024-08-30 | 2024-08-28 | 3.436 | 1,285,800 | -1,000 | 0.18% | 4,418,009 |
| 2024-08-29 | 2024-08-27 | 3.490 | 1,286,800 | +200 | 0.18% | 4,490,932 |
| 2024-08-28 | 2024-08-26 | 3.482 | 1,286,600 | +1,800 | 0.18% | 4,479,941 |
| 2024-08-27 | 2024-08-23 | 3.456 | 1,284,800 | +400 | 0.18% | 4,440,269 |
| 2024-08-26 | 2024-08-22 | 3.486 | 1,284,400 | +23,400 | 0.18% | 4,477,418 |
| 2024-08-23 | 2024-08-21 | 3.466 | 1,261,000 | +57,600 | 0.18% | 4,370,626 |
| 2024-08-22 | 2024-08-20 | 3.476 | 1,203,400 | +28,800 | 0.17% | 4,183,018 |
| 2024-08-20 | 2024-08-16 | 3.438 | 1,174,600 | -31,600 | 0.16% | 4,038,275 |
| 2024-08-19 | 2024-08-15 | 3.372 | 1,206,200 | +200 | 0.17% | 4,067,306 |
| 2024-08-16 | 2024-08-14 | 3.388 | 1,206,000 | +600 | 0.17% | 4,085,928 |
| 2024-08-13 | 2024-08-09 | 3.418 | 1,205,400 | +3,400 | 0.17% | 4,120,057 |
| 2024-08-07 | 2024-08-05 | 3.326 | 1,202,000 | -3,200 | 0.17% | 3,997,852 |
| 2024-08-01 | 2024-07-30 | 3.414 | 1,205,200 | -800 | 0.17% | 4,114,553 |
| 2024-07-31 | 2024-07-29 | 3.462 | 1,206,000 | +3,000 | 0.17% | 4,175,172 |
| 2024-07-30 | 2024-07-26 | 3.494 | 1,203,000 | +200 | 0.17% | 4,203,282 |
| 2024-07-29 | 2024-07-25 | 3.426 | 1,202,800 | +1,000 | 0.17% | 4,120,793 |
| 2024-07-25 | 2024-07-23 | 3.534 | 1,201,800 | +200 | 0.17% | 4,247,161 |
| 2024-07-24 | 2024-07-22 | 3.594 | 1,201,600 | +9,800 | 0.17% | 4,318,550 |
| 2024-07-23 | 2024-07-19 | 3.528 | 1,191,800 | +2,200 | 0.17% | 4,204,670 |
| 2024-07-22 | 2024-07-18 | 3.626 | 1,189,600 | -7,000 | 0.17% | 4,313,490 |
| 2024-07-19 | 2024-07-17 | 3.616 | 1,196,600 | -2,000 | 0.17% | 4,326,906 |
| 2024-07-18 | 2024-07-16 | 3.636 | 1,198,600 | +2,000 | 0.17% | 4,358,110 |
| 2024-07-17 | 2024-07-15 | 3.668 | 1,196,600 | +14,800 | 0.17% | 4,389,129 |
| 2024-07-16 | 2024-07-12 | 3.758 | 1,181,800 | +11,400 | 0.17% | 4,441,204 |
| 2024-07-15 | 2024-07-11 | 3.668 | 1,170,400 | +9,000 | 0.17% | 4,293,027 |
| 2024-07-12 | 2024-07-10 | 3.574 | 1,161,400 | +3,200 | 0.17% | 4,150,844 |
| 2024-07-11 | 2024-07-09 | 3.560 | 1,158,200 | -29,600 | 0.17% | 4,123,192 |
| 2024-07-09 | 2024-07-05 | 3.580 | 1,187,800 | +8,800 | 0.17% | 4,252,324 |
| 2024-07-08 | 2024-07-04 | 3.620 | 1,179,000 | -1,000 | 0.17% | 4,267,980 |
| 2024-07-04 | 2024-07-02 | 3.536 | 1,180,000 | +33,200 | 0.17% | 4,172,480 |
| 2024-07-03 | 2024-06-28 | 3.558 | 1,146,800 | +1,000 | 0.16% | 4,080,314 |
| 2024-07-02 | 2024-06-27 | 3.574 | 1,145,800 | +3,000 | 0.16% | 4,095,089 |
| 2024-06-28 | 2024-06-26 | 3.660 | 1,142,800 | -5,000 | 0.16% | 4,182,648 |
| 2024-06-27 | 2024-06-25 | 3.624 | 1,147,800 | +3,200 | 0.17% | 4,159,627 |
| 2024-06-26 | 2024-06-24 | 3.672 | 1,144,600 | -3,400 | 0.16% | 4,202,971 |
| 2024-06-25 | 2024-06-21 | 3.682 | 1,148,000 | +200 | 0.17% | 4,226,936 |
| 2024-06-24 | 2024-06-20 | 3.760 | 1,147,800 | +3,000 | 0.17% | 4,315,728 |
| 2024-06-21 | 2024-06-19 | 3.832 | 1,144,800 | +6,000 | 0.16% | 4,386,874 |
| 2024-06-20 | 2024-06-18 | 3.668 | 1,138,800 | +2,000 | 0.16% | 4,177,118 |
| 2024-06-18 | 2024-06-14 | 3.692 | 1,136,800 | +1,800 | 0.16% | 4,197,066 |
| 2024-06-17 | 2024-06-13 | 3.734 | 1,135,000 | +7,000 | 0.16% | 4,238,090 |
| 2024-06-12 | 2024-06-07 | 3.792 | 1,128,000 | +1,200 | 0.16% | 4,277,376 |
| 2024-06-07 | 2024-06-05 | 3.800 | 1,126,800 | +6,200 | 0.16% | 4,281,840 |
| 2024-06-05 | 2024-06-03 | 3.740 | 1,120,600 | -11,800 | 0.16% | 4,191,044 |
| 2024-06-04 | 2024-05-31 | 3.672 | 1,132,400 | +33,800 | 0.17% | 4,158,173 |
| 2024-06-03 | 2024-05-30 | 3.728 | 1,098,600 | -180,400 | 0.16% | 4,095,581 |
| 2024-05-31 | 2024-05-29 | 3.750 | 1,279,000 | +4,000 | 0.19% | 4,796,250 |
| 2024-05-30 | 2024-05-28 | 3.818 | 1,275,000 | -17,200 | 0.19% | 4,867,950 |
| 2024-05-29 | 2024-05-27 | 3.848 | 1,292,200 | -14,000 | 0.19% | 4,972,386 |
| 2024-05-28 | 2024-05-24 | 3.762 | 1,306,200 | +11,200 | 0.19% | 4,913,924 |
| 2024-05-27 | 2024-05-23 | 3.862 | 1,295,000 | -8,400 | 0.19% | 5,001,290 |
| 2024-05-24 | 2024-05-22 | 3.970 | 1,303,400 | -3,000 | 0.19% | 5,174,498 |
| 2024-05-23 | 2024-05-21 | 3.946 | 1,306,400 | -14,600 | 0.19% | 5,155,054 |
| 2024-05-22 | 2024-05-20 | 4.096 | 1,321,000 | -11,000 | 0.19% | 5,410,816 |
| 2024-05-21 | 2024-05-17 | 4.090 | 1,332,000 | +12,200 | 0.19% | 5,447,880 |
| 2024-05-20 | 2024-05-16 | 4.032 | 1,319,800 | +120,000 | 0.19% | 5,321,434 |
| 2024-05-17 | 2024-05-14 | 4.006 | 1,199,800 | +103,400 | 0.18% | 4,806,399 |
| 2024-05-16 | 2024-05-13 | 3.982 | 1,096,400 | +1,000 | 0.16% | 4,365,865 |
| 2024-05-14 | 2024-05-10 | 3.934 | 1,095,400 | +4,600 | 0.16% | 4,309,304 |
| 2024-05-13 | 2024-05-09 | 3.916 | 1,090,800 | +1,000 | 0.16% | 4,271,573 |
| 2024-05-10 | 2024-05-08 | 3.844 | 1,089,800 | +800 | 0.16% | 4,189,191 |
| 2024-05-09 | 2024-05-07 | 3.886 | 1,089,000 | +8,000 | 0.16% | 4,231,854 |
| 2024-05-07 | 2024-05-03 | 3.936 | 1,081,000 | +13,600 | 0.16% | 4,254,816 |
| 2024-05-06 | 2024-05-02 | 3.822 | 1,067,400 | +16,800 | 0.16% | 4,079,603 |
| 2024-05-03 | 2024-04-30 | 3.682 | 1,050,600 | +34,000 | 0.15% | 3,868,309 |
| 2024-05-02 | 2024-04-29 | 3.688 | 1,016,600 | -39,400 | 0.15% | 3,749,221 |
| 2024-04-30 | 2024-04-26 | 3.686 | 1,056,000 | +3,000 | 0.15% | 3,892,416 |
| 2024-04-23 | 2024-04-19 | 3.260 | 1,053,000 | -6,400 | 0.15% | 3,432,780 |
| 2024-04-22 | 2024-04-18 | 3.328 | 1,059,400 | +20,000 | 0.15% | 3,525,683 |
| 2024-04-18 | 2024-04-16 | 3.318 | 1,039,400 | -59,600 | 0.15% | 3,448,729 |
| 2024-04-17 | 2024-04-15 | 3.436 | 1,099,000 | +10,200 | 0.16% | 3,776,164 |
| 2024-04-16 | 2024-04-12 | 3.462 | 1,088,800 | +2,000 | 0.16% | 3,769,426 |
| 2024-04-15 | 2024-04-11 | 3.516 | 1,086,800 | +800 | 0.16% | 3,821,189 |
| 2024-04-12 | 2024-04-10 | 3.516 | 1,086,000 | -2,000 | 0.16% | 3,818,376 |
| 2024-04-11 | 2024-04-09 | 3.454 | 1,088,000 | +200 | 0.16% | 3,757,952 |
| 2024-04-09 | 2024-04-05 | 3.450 | 1,087,800 | +200 | 0.16% | 3,752,910 |
| 2024-04-05 | 2024-04-02 | 3.502 | 1,087,600 | +21,000 | 0.16% | 3,808,775 |
| 2024-04-03 | 2024-03-28 | 3.430 | 1,066,600 | +600 | 0.15% | 3,658,438 |
| 2024-04-02 | 2024-03-27 | 3.372 | 1,066,000 | -1,400 | 0.15% | 3,594,552 |
| 2024-03-27 | 2024-03-25 | 3.410 | 1,067,400 | +200 | 0.15% | 3,639,834 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,067,200 | +1,400 | 0.15% | 3,664,765 |
| 2024-03-25 | 2024-03-21 | 3.542 | 1,065,800 | +1,200 | 0.16% | 3,775,064 |
| 2024-03-21 | 2024-03-19 | 3.508 | 1,064,600 | +600 | 0.16% | 3,734,617 |
| 2024-03-20 | 2024-03-18 | 3.560 | 1,064,000 | +1,000 | 0.16% | 3,787,840 |
| 2024-03-19 | 2024-03-15 | 3.536 | 1,063,000 | +21,400 | 0.16% | 3,758,768 |
| 2024-03-18 | 2024-03-14 | 3.580 | 1,041,600 | +17,800 | 0.15% | 3,728,928 |
| 2024-03-15 | 2024-03-13 | 3.624 | 1,023,800 | +29,400 | 0.15% | 3,710,251 |
| 2024-03-14 | 2024-03-12 | 3.600 | 994,400 | +200 | 0.14% | 3,579,840 |
| 2024-03-07 | 2024-03-05 | 3.300 | 994,200 | +19,200 | 0.14% | 3,280,860 |
| 2024-03-06 | 2024-03-04 | 3.448 | 975,000 | +27,000 | 0.14% | 3,361,800 |
| 2024-03-05 | 2024-03-01 | 3.446 | 948,000 | -600 | 0.14% | 3,266,808 |
| 2024-03-04 | 2024-02-29 | 3.400 | 948,600 | +9,000 | 0.14% | 3,225,240 |
| 2024-02-28 | 2024-02-26 | 3.368 | 939,600 | -7,400 | 0.13% | 3,164,573 |
| 2024-02-27 | 2024-02-23 | 3.370 | 947,000 | +63,200 | 0.13% | 3,191,390 |
| 2024-02-26 | 2024-02-22 | 3.372 | 883,800 | +1,200 | 0.12% | 2,980,174 |
| 2024-02-23 | 2024-02-21 | 3.320 | 882,600 | +2,000 | 0.12% | 2,930,232 |
| 2024-02-22 | 2024-02-20 | 3.228 | 880,600 | +800 | 0.12% | 2,842,577 |
| 2024-02-21 | 2024-02-19 | 3.236 | 879,800 | +7,000 | 0.12% | 2,847,033 |
| 2024-02-20 | 2024-02-16 | 3.310 | 872,800 | +2,000 | 0.12% | 2,888,968 |
| 2024-02-15 | 2024-02-09 | 3.116 | 870,800 | +15,000 | 0.12% | 2,713,413 |
| 2024-02-14 | 2024-02-07 | 3.172 | 855,800 | +400 | 0.12% | 2,714,598 |
| 2024-02-06 | 2024-02-02 | 3.026 | 855,400 | +4,400 | 0.12% | 2,588,440 |
| 2024-02-02 | 2024-01-31 | 2.992 | 851,000 | -176,600 | 0.12% | 2,546,192 |
| 2024-02-01 | 2024-01-30 | 3.078 | 1,027,600 | +2,200 | 0.15% | 3,162,953 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,025,400 | +4,600 | 0.15% | 3,230,010 |
| 2024-01-29 | 2024-01-25 | 3.282 | 1,020,800 | +5,000 | 0.15% | 3,350,266 |
| 2024-01-26 | 2024-01-24 | 3.258 | 1,015,800 | +184,600 | 0.15% | 3,309,476 |
| 2024-01-25 | 2024-01-23 | 3.114 | 831,200 | +61,200 | 0.12% | 2,588,357 |
| 2024-01-23 | 2024-01-19 | 3.120 | 770,000 | -1,000 | 0.12% | 2,402,400 |
| 2024-01-22 | 2024-01-18 | 3.150 | 771,000 | -21,800 | 0.12% | 2,428,650 |
| 2024-01-19 | 2024-01-17 | 3.140 | 792,800 | +7,800 | 0.12% | 2,489,392 |
| 2024-01-17 | 2024-01-15 | 3.390 | 785,000 | +3,600 | 0.13% | 2,661,150 |
| 2024-01-12 | 2024-01-10 | 3.390 | 781,400 | -60,000 | 0.13% | 2,648,946 |
| 2024-01-11 | 2024-01-09 | 3.424 | 841,400 | -2,800 | 0.14% | 2,880,954 |
| 2024-01-10 | 2024-01-08 | 3.452 | 844,200 | -174,400 | 0.14% | 2,914,178 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,018,600 | +2,000 | 0.17% | 3,626,216 |
| 2024-01-08 | 2024-01-04 | 3.624 | 1,016,600 | +4,000 | 0.17% | 3,684,158 |
| 2024-01-04 | 2024-01-02 | 3.690 | 1,012,600 | +7,000 | 0.17% | 3,736,494 |
| 2024-01-02 | 2023-12-28 | 3.736 | 1,005,600 | +1,200 | 0.17% | 3,756,922 |
| 2023-12-28 | 2023-12-22 | 3.518 | 1,004,400 | -41,800 | 0.17% | 3,533,479 |
| 2023-12-21 | 2023-12-19 | 3.676 | 1,046,200 | -12,600 | 0.18% | 3,845,831 |
| 2023-12-20 | 2023-12-18 | 3.698 | 1,058,800 | +23,600 | 0.18% | 3,915,442 |
| 2023-12-19 | 2023-12-15 | 3.752 | 1,035,200 | +11,000 | 0.17% | 3,884,070 |
| 2023-12-18 | 2023-12-14 | 3.660 | 1,024,200 | +134,000 | 0.17% | 3,748,572 |
| 2023-12-08 | 2023-12-06 | 3.716 | 890,200 | +30,200 | 0.15% | 3,307,983 |
| 2023-12-07 | 2023-12-05 | 3.638 | 860,000 | +1,000 | 0.15% | 3,128,680 |
| 2023-12-06 | 2023-12-04 | 3.724 | 859,000 | -18,400 | 0.15% | 3,198,916 |
| 2023-12-05 | 2023-12-01 | 3.798 | 877,400 | -200 | 0.15% | 3,332,365 |
| 2023-12-01 | 2023-11-29 | 3.870 | 877,600 | +1,800 | 0.15% | 3,396,312 |
| 2023-11-30 | 2023-11-28 | 3.968 | 875,800 | +1,800 | 0.15% | 3,475,174 |
| 2023-11-29 | 2023-11-27 | 3.992 | 874,000 | -2,800 | 0.15% | 3,489,008 |
| 2023-11-28 | 2023-11-24 | 3.986 | 876,800 | +200 | 0.15% | 3,494,925 |
| 2023-11-24 | 2023-11-22 | 3.988 | 876,600 | +1,200 | 0.15% | 3,495,881 |
| 2023-11-23 | 2023-11-21 | 3.996 | 875,400 | -800 | 0.15% | 3,498,098 |
| 2023-11-22 | 2023-11-20 | 4.040 | 876,200 | +28,200 | 0.15% | 3,539,848 |
| 2023-11-16 | 2023-11-14 | 3.916 | 848,000 | +200 | 0.14% | 3,320,768 |
| 2023-11-14 | 2023-11-10 | 3.850 | 847,800 | -800 | 0.14% | 3,264,030 |
| 2023-11-13 | 2023-11-09 | 3.994 | 848,600 | +7,200 | 0.14% | 3,389,308 |
| 2023-11-10 | 2023-11-08 | 3.990 | 841,400 | +8,000 | 0.14% | 3,357,186 |
| 2023-11-09 | 2023-11-07 | 4.018 | 833,400 | +14,200 | 0.14% | 3,348,601 |
| 2023-11-08 | 2023-11-06 | 4.062 | 819,200 | +5,000 | 0.14% | 3,327,590 |
| 2023-11-07 | 2023-11-03 | 3.900 | 814,200 | +1,800 | 0.14% | 3,175,380 |
| 2023-11-06 | 2023-11-02 | 3.780 | 812,400 | +1,200 | 0.14% | 3,070,872 |
| 2023-11-02 | 2023-10-31 | 3.720 | 811,200 | +3,800 | 0.14% | 3,017,664 |
| 2023-10-31 | 2023-10-27 | 3.780 | 807,400 | +20,000 | 0.14% | 3,051,972 |
| 2023-10-30 | 2023-10-26 | 3.682 | 787,400 | +3,200 | 0.14% | 2,899,207 |
| 2023-10-25 | 2023-10-20 | 3.630 | 784,200 | +400 | 0.14% | 2,846,646 |
| 2023-10-20 | 2023-10-18 | 3.742 | 783,800 | +600 | 0.14% | 2,932,980 |
| 2023-10-19 | 2023-10-17 | 3.798 | 783,200 | +20,000 | 0.14% | 2,974,594 |
| 2023-10-17 | 2023-10-13 | 3.838 | 763,200 | +11,200 | 0.13% | 2,929,162 |
| 2023-10-16 | 2023-10-12 | 3.988 | 752,000 | +400 | 0.13% | 2,998,976 |
| 2023-10-13 | 2023-10-11 | 3.920 | 751,600 | +600 | 0.13% | 2,946,272 |
| 2023-10-11 | 2023-10-09 | 3.788 | 751,000 | +1,400 | 0.13% | 2,844,788 |
| 2023-10-10 | 2023-10-06 | 3.786 | 749,600 | +20,000 | 0.13% | 2,837,986 |
| 2023-10-09 | 2023-10-05 | 3.724 | 729,600 | +200 | 0.13% | 2,717,030 |
| 2023-10-06 | 2023-10-04 | 3.716 | 729,400 | +2,600 | 0.13% | 2,710,450 |
| 2023-10-05 | 2023-10-03 | 3.774 | 726,800 | +1,000 | 0.13% | 2,742,943 |
| 2023-10-03 | 2023-09-28 | 3.746 | 725,800 | +1,000 | 0.13% | 2,718,847 |
| 2023-09-29 | 2023-09-27 | 3.788 | 724,800 | +200 | 0.13% | 2,745,542 |
| 2023-09-28 | 2023-09-26 | 3.784 | 724,600 | +28,000 | 0.13% | 2,741,886 |
| 2023-09-26 | 2023-09-22 | 3.962 | 696,600 | +1,200 | 0.12% | 2,759,929 |
| 2023-09-25 | 2023-09-21 | 3.812 | 695,400 | -1,400 | 0.12% | 2,650,865 |
| 2023-09-22 | 2023-09-20 | 3.890 | 696,800 | +1,800 | 0.12% | 2,710,552 |
| 2023-09-21 | 2023-09-19 | 3.944 | 695,000 | +1,000 | 0.12% | 2,741,080 |
| 2023-09-20 | 2023-09-18 | 3.952 | 694,000 | +2,600 | 0.12% | 2,742,688 |
| 2023-09-19 | 2023-09-15 | 4.052 | 691,400 | +1,600 | 0.12% | 2,801,553 |
| 2023-09-15 | 2023-09-13 | 4.002 | 689,800 | +1,000 | 0.12% | 2,760,580 |
| 2023-09-11 | 2023-09-06 | 4.140 | 688,800 | +1,200 | 0.12% | 2,851,632 |
| 2023-09-07 | 2023-09-05 | 4.156 | 687,600 | -33,600 | 0.12% | 2,857,666 |
| 2023-09-06 | 2023-09-04 | 4.268 | 721,200 | +13,800 | 0.13% | 3,078,082 |
| 2023-09-05 | 2023-08-31 | 4.186 | 707,400 | +1,000 | 0.13% | 2,961,176 |
| 2023-09-04 | 2023-08-30 | 4.170 | 706,400 | +600 | 0.13% | 2,945,688 |
| 2023-08-30 | 2023-08-28 | 4.092 | 705,800 | +7,000 | 0.13% | 2,888,134 |
| 2023-08-29 | 2023-08-25 | 4.026 | 698,800 | -15,000 | 0.13% | 2,813,369 |
| 2023-08-28 | 2023-08-24 | 4.130 | 713,800 | +20,000 | 0.13% | 2,947,994 |
| 2023-08-24 | 2023-08-22 | 3.978 | 693,800 | +11,600 | 0.13% | 2,759,936 |
| 2023-08-23 | 2023-08-21 | 3.894 | 682,200 | -9,400 | 0.12% | 2,656,487 |
| 2023-08-22 | 2023-08-18 | 3.972 | 691,600 | -20,000 | 0.13% | 2,747,035 |
| 2023-08-21 | 2023-08-17 | 4.134 | 711,600 | -2,200 | 0.13% | 2,941,754 |
| 2023-08-18 | 2023-08-16 | 4.096 | 713,800 | +600 | 0.13% | 2,923,725 |
| 2023-08-16 | 2023-08-14 | 4.178 | 713,200 | -15,400 | 0.13% | 2,979,750 |
| 2023-08-15 | 2023-08-11 | 4.238 | 728,600 | -3,400 | 0.13% | 3,087,807 |
| 2023-08-14 | 2023-08-10 | 4.354 | 732,000 | +40,000 | 0.14% | 3,187,128 |
| 2023-08-11 | 2023-08-09 | 4.338 | 692,000 | +1,800 | 0.13% | 3,001,896 |
| 2023-08-10 | 2023-08-08 | 4.342 | 690,200 | +9,800 | 0.13% | 2,996,848 |
| 2023-08-09 | 2023-08-07 | 4.466 | 680,400 | -51,000 | 0.13% | 3,038,666 |
| 2023-08-08 | 2023-08-04 | 4.470 | 731,400 | +168,600 | 0.14% | 3,269,358 |
| 2023-08-07 | 2023-08-03 | 4.370 | 562,800 | +55,600 | 0.10% | 2,459,436 |
| 2023-08-04 | 2023-08-02 | 4.350 | 507,200 | +19,600 | 0.09% | 2,206,320 |
| 2023-08-03 | 2023-08-01 | 4.502 | 487,600 | +14,000 | 0.09% | 2,195,175 |
| 2023-08-02 | 2023-07-31 | 4.504 | 473,600 | +32,200 | 0.09% | 2,133,094 |
| 2023-08-01 | 2023-07-28 | 4.438 | 441,400 | +21,800 | 0.08% | 1,958,933 |
| 2023-07-31 | 2023-07-27 | 4.314 | 419,600 | +13,400 | 0.08% | 1,810,154 |
| 2023-07-28 | 2023-07-26 | 4.186 | 406,200 | +8,800 | 0.08% | 1,700,353 |
| 2023-07-27 | 2023-07-25 | 4.218 | 397,400 | +1,600 | 0.07% | 1,676,233 |
| 2023-07-26 | 2023-07-24 | 3.980 | 395,800 | +600 | 0.07% | 1,575,284 |
| 2023-07-25 | 2023-07-21 | 4.072 | 395,200 | +11,000 | 0.07% | 1,609,254 |
| 2023-07-24 | 2023-07-20 | 4.008 | 384,200 | +29,200 | 0.07% | 1,539,874 |
| 2023-07-20 | 2023-07-18 | 4.088 | 355,000 | +6,000 | 0.07% | 1,451,240 |
| 2023-07-19 | 2023-07-14 | 4.178 | 349,000 | +1,000 | 0.06% | 1,458,122 |
| 2023-07-18 | 2023-07-13 | 4.200 | 348,000 | +2,600 | 0.06% | 1,461,600 |
| 2023-07-14 | 2023-07-12 | 4.040 | 345,400 | +15,000 | 0.06% | 1,395,416 |
| 2023-07-07 | 2023-07-05 | 3.976 | 330,400 | -30,000 | 0.06% | 1,313,670 |
| 2023-07-06 | 2023-07-04 | 4.038 | 360,400 | -1,000 | 0.06% | 1,455,295 |
| 2023-07-04 | 2023-06-30 | 3.878 | 361,400 | +30,000 | 0.07% | 1,401,509 |
| 2023-07-03 | 2023-06-29 | 3.894 | 331,400 | +10,000 | 0.06% | 1,290,472 |
| 2023-06-29 | 2023-06-27 | 3.940 | 321,400 | +10,000 | 0.06% | 1,266,316 |
| 2023-06-27 | 2023-06-23 | 3.848 | 311,400 | +600 | 0.06% | 1,198,267 |
| 2023-06-26 | 2023-06-21 | 3.920 | 310,800 | -5,000 | 0.06% | 1,218,336 |
| 2023-06-23 | 2023-06-20 | 4.040 | 315,800 | -200 | 0.06% | 1,275,832 |
| 2023-06-15 | 2023-06-13 | 4.012 | 316,000 | +15,000 | 0.06% | 1,267,792 |
| 2023-06-08 | 2023-06-06 | 3.788 | 301,000 | -5,000 | 0.05% | 1,140,188 |
| 2023-06-06 | 2023-06-02 | 3.794 | 306,000 | +400 | 0.06% | 1,160,964 |
| 2023-06-02 | 2023-05-31 | 3.586 | 305,600 | +400 | 0.05% | 1,095,882 |
| 2023-05-31 | 2023-05-29 | 3.614 | 305,200 | +200 | 0.05% | 1,102,993 |
| 2023-05-29 | 2023-05-24 | 3.736 | 305,000 | +400 | 0.05% | 1,139,480 |
| 2023-05-24 | 2023-05-22 | 3.878 | 304,600 | -200 | 0.05% | 1,181,239 |
| 2023-05-23 | 2023-05-19 | 3.820 | 304,800 | +400 | 0.05% | 1,164,336 |
| 2023-05-19 | 2023-05-17 | 3.834 | 304,400 | +200 | 0.05% | 1,167,070 |
| 2023-05-17 | 2023-05-15 | 3.890 | 304,200 | -400 | 0.05% | 1,183,338 |
| 2023-05-12 | 2023-05-10 | 3.782 | 304,600 | +200 | 0.05% | 1,151,997 |
| 2023-05-11 | 2023-05-09 | 3.762 | 304,400 | +200 | 0.05% | 1,145,153 |
| 2023-05-10 | 2023-05-08 | 3.884 | 304,200 | +10,000 | 0.05% | 1,181,513 |
| 2023-05-08 | 2023-05-04 | 3.828 | 294,200 | +400 | 0.05% | 1,126,198 |
| 2023-04-27 | 2023-04-25 | 3.794 | 293,800 | -29,400 | 0.05% | 1,114,677 |
| 2023-04-26 | 2023-04-24 | 3.920 | 323,200 | +600 | 0.06% | 1,266,944 |
| 2023-04-25 | 2023-04-21 | 3.930 | 322,600 | -10,000 | 0.06% | 1,267,818 |
| 2023-04-20 | 2023-04-18 | 4.160 | 332,600 | +4,800 | 0.06% | 1,383,616 |
| 2023-04-18 | 2023-04-14 | 4.128 | 327,800 | -2,000 | 0.06% | 1,353,158 |
| 2023-04-17 | 2023-04-13 | 4.120 | 329,800 | +10,000 | 0.06% | 1,358,776 |
| 2023-04-06 | 2023-04-03 | 4.260 | 319,800 | -4,000 | 0.06% | 1,362,348 |
| 2023-04-04 | 2023-03-31 | 4.268 | 323,800 | +27,000 | 0.06% | 1,381,978 |
| 2023-03-31 | 2023-03-29 | 4.202 | 296,800 | -10,000 | 0.05% | 1,247,154 |
| 2023-03-30 | 2023-03-28 | 4.104 | 306,800 | +1,400 | 0.06% | 1,259,107 |
| 2023-03-27 | 2023-03-23 | 4.160 | 305,400 | -6,000 | 0.06% | 1,270,464 |
| 2023-03-24 | 2023-03-22 | 3.974 | 311,400 | +20,000 | 0.06% | 1,237,504 |
| 2023-03-14 | 2023-03-10 | 3.742 | 291,400 | +1,000 | 0.05% | 1,090,419 |
| 2023-03-10 | 2023-03-08 | 3.946 | 290,400 | -3,400 | 0.06% | 1,145,918 |
| 2023-03-09 | 2023-03-07 | 4.084 | 293,800 | +3,200 | 0.06% | 1,199,879 |
| 2023-03-08 | 2023-03-06 | 4.146 | 290,600 | +1,200 | 0.06% | 1,204,828 |
| 2023-03-07 | 2023-03-03 | 4.196 | 289,400 | +1,200 | 0.06% | 1,214,322 |
| 2023-03-06 | 2023-03-02 | 4.096 | 288,200 | +1,000 | 0.05% | 1,180,467 |
| 2023-03-02 | 2023-02-28 | 3.906 | 287,200 | -4,800 | 0.05% | 1,121,803 |
| 2023-03-01 | 2023-02-27 | 4.004 | 292,000 | +1,600 | 0.06% | 1,169,168 |
| 2023-02-23 | 2023-02-21 | 4.124 | 290,400 | +30,000 | 0.06% | 1,197,610 |
| 2023-02-06 | 2023-02-02 | 4.660 | 260,400 | +4,400 | 0.05% | 1,213,464 |
| 2023-02-03 | 2023-02-01 | 4.656 | 256,000 | -200 | 0.05% | 1,191,936 |
| 2023-02-02 | 2023-01-31 | 4.508 | 256,200 | +1,200 | 0.05% | 1,154,950 |
| 2023-01-30 | 2023-01-26 | 4.720 | 255,000 | +5,000 | 0.05% | 1,203,600 |
| 2023-01-19 | 2023-01-17 | 4.452 | 250,000 | +1,200 | 0.05% | 1,113,000 |
| 2023-01-12 | 2023-01-10 | 4.520 | 248,800 | +2,000 | 0.05% | 1,124,576 |
| 2023-01-09 | 2023-01-05 | 4.456 | 246,800 | +5,000 | 0.05% | 1,099,741 |
| 2023-01-06 | 2023-01-04 | 4.396 | 241,800 | +1,000 | 0.05% | 1,062,953 |
| 2023-01-03 | 2022-12-29 | 4.064 | 240,800 | +1,000 | 0.05% | 978,611 |
| 2022-12-23 | 2022-12-21 | 3.990 | 239,800 | +200 | 0.04% | 956,802 |
| 2022-12-22 | 2022-12-20 | 3.956 | 239,600 | +400 | 0.04% | 947,858 |
| 2022-12-19 | 2022-12-15 | 4.098 | 239,200 | +200 | 0.04% | 980,242 |
| 2022-12-15 | 2022-12-13 | 4.184 | 239,000 | -61,200 | 0.04% | 999,976 |
| 2022-12-05 | 2022-12-01 | 3.812 | 300,200 | +1,200 | 0.06% | 1,144,362 |
| 2022-11-24 | 2022-11-22 | 3.496 | 299,000 | -3,600 | 0.06% | 1,045,304 |
| 2022-11-22 | 2022-11-18 | 3.718 | 302,600 | +1,400 | 0.06% | 1,125,067 |
| 2022-11-14 | 2022-11-10 | 3.146 | 301,200 | +200 | 0.06% | 947,575 |
| 2022-11-11 | 2022-11-09 | 3.250 | 301,000 | +20,200 | 0.06% | 978,250 |
| 2022-11-01 | 2022-10-28 | 2.796 | 280,800 | +400 | 0.05% | 785,117 |
| 2022-10-31 | 2022-10-27 | 2.968 | 280,400 | -14,000 | 0.05% | 832,227 |
| 2022-10-27 | 2022-10-25 | 2.866 | 294,400 | +14,000 | 0.06% | 843,750 |
| 2022-10-26 | 2022-10-24 | 2.780 | 280,400 | +21,200 | 0.06% | 779,512 |
| 2022-10-24 | 2022-10-20 | 3.092 | 259,200 | -1,000 | 0.05% | 801,446 |
| 2022-10-21 | 2022-10-19 | 3.176 | 260,200 | +200 | 0.05% | 826,395 |
| 2022-10-19 | 2022-10-17 | 3.200 | 260,000 | +1,000 | 0.05% | 832,000 |
| 2022-10-17 | 2022-10-13 | 3.156 | 259,000 | -800 | 0.05% | 817,404 |
| 2022-10-13 | 2022-10-11 | 3.270 | 259,800 | +200 | 0.05% | 849,546 |
| 2022-09-28 | 2022-09-26 | 3.632 | 259,600 | -2,000 | 0.07% | 942,867 |
| 2022-09-27 | 2022-09-23 | 3.572 | 261,600 | +200 | 0.07% | 934,435 |
| 2022-09-23 | 2022-09-21 | 3.718 | 261,400 | +200 | 0.07% | 971,885 |
| 2022-09-21 | 2022-09-19 | 3.754 | 261,200 | +200 | 0.07% | 980,545 |
| 2022-09-16 | 2022-09-14 | 3.940 | 261,000 | +200 | 0.07% | 1,028,340 |
| 2022-09-13 | 2022-09-08 | 3.946 | 260,800 | +600 | 0.07% | 1,029,117 |
| 2022-09-08 | 2022-09-06 | 4.036 | 260,200 | +200 | 0.07% | 1,050,167 |
| 2022-09-01 | 2022-08-30 | 4.198 | 260,000 | +400 | 0.07% | 1,091,480 |
| 2022-08-30 | 2022-08-26 | 4.270 | 259,600 | +200 | 0.07% | 1,108,492 |
| 2022-08-26 | 2022-08-24 | 4.002 | 259,400 | +400 | 0.07% | 1,038,119 |
| 2022-08-25 | 2022-08-23 | 4.120 | 259,000 | -7,000 | 0.07% | 1,067,080 |
| 2022-08-18 | 2022-08-16 | 4.202 | 266,000 | +400 | 0.07% | 1,117,732 |
| 2022-08-12 | 2022-08-10 | 4.144 | 265,600 | +3,000 | 0.07% | 1,100,646 |
| 2022-08-04 | 2022-08-02 | 4.200 | 262,600 | +200 | 0.07% | 1,102,920 |
| 2022-08-02 | 2022-07-29 | 4.294 | 262,400 | -20,000 | 0.07% | 1,126,746 |
| 2022-07-29 | 2022-07-27 | 4.496 | 282,400 | +8,000 | 0.08% | 1,269,670 |
| 2022-07-28 | 2022-07-26 | 4.570 | 274,400 | -5,400 | 0.08% | 1,254,008 |
| 2022-07-27 | 2022-07-25 | 4.498 | 279,800 | +6,000 | 0.08% | 1,258,540 |
| 2022-07-26 | 2022-07-22 | 4.572 | 273,800 | +6,000 | 0.07% | 1,251,814 |
| 2022-07-07 | 2022-07-05 | 4.834 | 267,800 | +10,000 | 0.07% | 1,294,545 |
| 2022-07-04 | 2022-06-29 | 4.894 | 257,800 | +5,000 | 0.07% | 1,261,673 |
| 2022-06-30 | 2022-06-28 | 5.055 | 252,800 | +800 | 0.07% | 1,277,904 |
| 2022-06-29 | 2022-06-27 | 5.040 | 252,000 | -1,000 | 0.07% | 1,270,080 |
| 2022-06-28 | 2022-06-24 | 4.808 | 253,000 | +2,200 | 0.07% | 1,216,424 |
| 2022-06-24 | 2022-06-22 | 4.542 | 250,800 | +200 | 0.07% | 1,139,134 |
| 2022-06-17 | 2022-06-15 | 4.668 | 250,600 | +800 | 0.07% | 1,169,801 |
| 2022-06-15 | 2022-06-13 | 4.566 | 249,800 | +6,000 | 0.07% | 1,140,587 |
| 2022-06-14 | 2022-06-10 | 4.794 | 243,800 | +1,200 | 0.07% | 1,168,777 |
| 2022-06-09 | 2022-06-07 | 4.570 | 242,600 | +200 | 0.07% | 1,108,682 |
| 2022-06-06 | 2022-06-01 | 4.406 | 242,400 | -2,000 | 0.07% | 1,068,014 |
| 2022-06-02 | 2022-05-31 | 4.430 | 244,400 | -2,000 | 0.07% | 1,082,692 |
| 2022-06-01 | 2022-05-30 | 4.320 | 246,400 | +4,000 | 0.07% | 1,064,448 |
| 2022-05-26 | 2022-05-24 | 4.002 | 242,400 | +2,000 | 0.07% | 970,085 |
| 2022-05-19 | 2022-05-17 | 4.204 | 240,400 | -800 | 0.07% | 1,010,642 |
| 2022-05-17 | 2022-05-13 | 3.998 | 241,200 | -600 | 0.07% | 964,318 |
| 2022-05-16 | 2022-05-12 | 3.846 | 241,800 | +2,000 | 0.07% | 929,963 |
| 2022-05-13 | 2022-05-11 | 4.018 | 239,800 | -2,600 | 0.07% | 963,516 |
| 2022-05-11 | 2022-05-06 | 3.992 | 242,400 | -2,000 | 0.07% | 967,661 |
| 2022-05-05 | 2022-05-03 | 4.364 | 244,400 | +6,000 | 0.07% | 1,066,562 |
| 2022-05-04 | 2022-04-29 | 4.440 | 238,400 | +1,200 | 0.07% | 1,058,496 |
| 2022-04-25 | 2022-04-21 | 3.950 | 237,200 | -3,600 | 0.07% | 936,940 |
| 2022-04-20 | 2022-04-14 | 4.280 | 240,800 | -2,000 | 0.07% | 1,030,624 |
| 2022-04-13 | 2022-04-11 | 4.142 | 242,800 | +13,800 | 0.07% | 1,005,678 |
| 2022-04-08 | 2022-04-06 | 4.538 | 229,000 | +3,000 | 0.07% | 1,039,202 |
| 2022-03-29 | 2022-03-25 | 4.340 | 226,000 | +600 | 0.07% | 980,840 |
| 2022-03-25 | 2022-03-23 | 4.722 | 225,400 | +11,800 | 0.07% | 1,064,339 |
| 2022-03-22 | 2022-03-18 | 4.462 | 213,600 | +6,800 | 0.07% | 953,083 |
| 2022-03-18 | 2022-03-16 | 4.206 | 206,800 | +600 | 0.07% | 869,801 |
| 2022-03-17 | 2022-03-15 | 3.450 | 206,200 | -30,400 | 0.07% | 711,390 |
| 2022-03-16 | 2022-03-14 | 3.742 | 236,600 | -377,400 | 0.08% | 885,357 |
| 2022-03-15 | 2022-03-11 | 4.218 | 614,000 | -23,600 | 0.20% | 2,589,852 |
| 2022-03-14 | 2022-03-10 | 4.400 | 637,600 | +200 | 0.21% | 2,805,440 |
| 2022-03-08 | 2022-03-04 | 4.682 | 637,400 | +400 | 0.22% | 2,984,307 |
| 2022-03-07 | 2022-03-03 | 4.910 | 637,000 | +400 | 0.22% | 3,127,670 |
| 2022-03-04 | 2022-03-02 | 4.974 | 636,600 | +600 | 0.22% | 3,166,448 |
| 2022-03-03 | 2022-03-01 | 5.110 | 636,000 | +28,200 | 0.22% | 3,249,960 |
| 2022-03-02 | 2022-02-28 | 5.070 | 607,800 | +3,000 | 0.21% | 3,081,546 |
| 2022-02-28 | 2022-02-24 | 5.020 | 604,800 | +400 | 0.21% | 3,036,096 |
| 2022-02-24 | 2022-02-22 | 5.170 | 604,400 | +1,000 | 0.21% | 3,124,748 |
| 2022-02-21 | 2022-02-17 | 5.600 | 603,400 | +200 | 0.21% | 3,379,040 |
| 2022-02-18 | 2022-02-16 | 5.570 | 603,200 | -8,800 | 0.21% | 3,359,824 |
| 2022-02-16 | 2022-02-14 | 5.460 | 612,000 | +5,000 | 0.21% | 3,341,520 |
| 2022-02-15 | 2022-02-11 | 5.535 | 607,000 | +2,000 | 0.22% | 3,359,745 |
| 2022-02-14 | 2022-02-10 | 5.605 | 605,000 | +8,800 | 0.22% | 3,391,025 |
| 2022-02-11 | 2022-02-09 | 5.590 | 596,200 | -1,000 | 0.21% | 3,332,758 |
| 2022-02-04 | 2022-01-27 | 5.340 | 597,200 | +600 | 0.21% | 3,189,048 |
| 2022-01-28 | 2022-01-26 | 5.540 | 596,600 | -2,000 | 0.23% | 3,305,164 |
| 2022-01-26 | 2022-01-24 | 5.660 | 598,600 | +1,200 | 0.23% | 3,388,076 |
| 2022-01-24 | 2022-01-20 | 5.850 | 597,400 | -800 | 0.23% | 3,494,790 |
| 2022-01-21 | 2022-01-19 | 5.590 | 598,200 | +200 | 0.23% | 3,343,938 |
| 2022-01-20 | 2022-01-18 | 5.650 | 598,000 | +2,000 | 0.23% | 3,378,700 |
| 2022-01-18 | 2022-01-14 | 5.715 | 596,000 | +400 | 0.23% | 3,406,140 |
| 2022-01-14 | 2022-01-12 | 5.845 | 595,600 | -400 | 0.23% | 3,481,282 |
| 2022-01-07 | 2022-01-05 | 5.290 | 596,000 | +4,000 | 0.23% | 3,152,840 |
| 2022-01-06 | 2022-01-04 | 5.550 | 592,000 | +400 | 0.23% | 3,285,600 |
| 2022-01-05 | 2022-01-03 | 5.615 | 591,600 | +400 | 0.23% | 3,321,834 |
| 2021-12-29 | 2021-12-24 | 5.590 | 591,200 | +5,000 | 0.25% | 3,304,808 |
| 2021-12-22 | 2021-12-20 | 5.470 | 586,200 | +400 | 0.25% | 3,206,514 |
| 2021-12-21 | 2021-12-17 | 5.650 | 585,800 | +400 | 0.25% | 3,309,770 |
| 2021-12-20 | 2021-12-16 | 5.800 | 585,400 | -10,000 | 0.25% | 3,395,320 |
| 2021-12-17 | 2021-12-15 | 5.765 | 595,400 | +200 | 0.25% | 3,432,481 |
| 2021-12-16 | 2021-12-14 | 5.830 | 595,200 | +4,000 | 0.25% | 3,470,016 |
| 2021-12-15 | 2021-12-13 | 6.005 | 591,200 | +6,000 | 0.25% | 3,550,156 |
| 2021-12-08 | 2021-12-06 | 5.680 | 585,200 | +200 | 0.25% | 3,323,936 |
| 2021-12-07 | 2021-12-03 | 5.895 | 585,000 | -2,000 | 0.25% | 3,448,575 |
| 2021-12-03 | 2021-12-01 | 6.010 | 587,000 | +200 | 0.25% | 3,527,870 |
| 2021-12-02 | 2021-11-30 | 5.975 | 586,800 | -10,000 | 0.25% | 3,506,130 |
| 2021-11-30 | 2021-11-26 | 6.130 | 596,800 | -2,000 | 0.25% | 3,658,384 |
| 2021-11-22 | 2021-11-18 | 6.430 | 598,800 | +200 | 0.25% | 3,850,284 |
| 2021-11-19 | 2021-11-17 | 6.625 | 598,600 | +400 | 0.25% | 3,965,725 |
| 2021-11-16 | 2021-11-12 | 6.510 | 598,200 | +4,200 | 0.25% | 3,894,282 |
| 2021-10-22 | 2021-10-20 | 6.665 | 594,000 | -800 | 0.27% | 3,959,010 |
| 2021-10-15 | 2021-10-11 | 6.370 | 594,800 | +15,000 | 0.27% | 3,788,876 |
| 2021-10-12 | 2021-10-08 | 6.150 | 579,800 | +3,800 | 0.26% | 3,565,770 |
| 2021-10-11 | 2021-10-07 | 6.160 | 576,000 | -200 | 0.26% | 3,548,160 |
| 2021-10-08 | 2021-10-06 | 5.845 | 576,200 | +400 | 0.26% | 3,367,889 |
| 2021-10-07 | 2021-10-05 | 5.930 | 575,800 | -200 | 0.26% | 3,414,494 |
| 2021-10-06 | 2021-10-04 | 5.925 | 576,000 | +200 | 0.26% | 3,412,800 |
| 2021-10-04 | 2021-09-29 | 6.140 | 575,800 | +200 | 0.26% | 3,535,412 |
| 2021-09-30 | 2021-09-28 | 6.205 | 575,600 | -200 | 0.26% | 3,571,598 |
| 2021-09-29 | 2021-09-27 | 6.090 | 575,800 | -2,400 | 0.27% | 3,506,622 |
| 2021-09-28 | 2021-09-24 | 6.110 | 578,200 | +10,000 | 0.27% | 3,532,802 |
| 2021-09-23 | 2021-09-20 | 6.245 | 568,200 | +200 | 0.27% | 3,548,409 |
| 2021-09-21 | 2021-09-17 | 6.415 | 568,000 | +200 | 0.27% | 3,643,720 |
| 2021-09-20 | 2021-09-16 | 6.195 | 567,800 | +400 | 0.27% | 3,517,521 |
| 2021-09-16 | 2021-09-14 | 6.450 | 567,400 | +10,200 | 0.27% | 3,659,730 |
| 2021-09-14 | 2021-09-10 | 6.710 | 557,200 | -400 | 0.26% | 3,738,812 |
| 2021-09-10 | 2021-09-08 | 6.810 | 557,600 | -1,800 | 0.26% | 3,797,256 |
| 2021-09-07 | 2021-09-03 | 6.695 | 559,400 | -1,800 | 0.26% | 3,745,183 |
| 2021-09-06 | 2021-09-02 | 6.770 | 561,200 | -1,400 | 0.27% | 3,799,324 |
| 2021-09-03 | 2021-09-01 | 6.650 | 562,600 | +3,000 | 0.27% | 3,741,290 |
| 2021-09-02 | 2021-08-31 | 6.540 | 559,600 | +200 | 0.26% | 3,659,784 |
| 2021-08-27 | 2021-08-25 | 6.400 | 559,400 | +9,000 | 0.28% | 3,580,160 |
| 2021-08-25 | 2021-08-23 | 5.975 | 550,400 | +4,200 | 0.28% | 3,288,640 |
| 2021-08-24 | 2021-08-20 | 5.860 | 546,200 | +4,200 | 0.28% | 3,200,732 |
| 2021-08-23 | 2021-08-19 | 6.005 | 542,000 | -9,800 | 0.28% | 3,254,710 |
| 2021-08-19 | 2021-08-17 | 6.220 | 551,800 | -7,400 | 0.28% | 3,432,196 |
| 2021-08-18 | 2021-08-16 | 6.380 | 559,200 | +400 | 0.28% | 3,567,696 |
| 2021-08-11 | 2021-08-09 | 6.625 | 558,800 | +4,000 | 0.28% | 3,702,050 |
| 2021-08-06 | 2021-08-04 | 6.830 | 554,800 | -400 | 0.28% | 3,789,284 |
| 2021-08-04 | 2021-08-02 | 6.760 | 555,200 | +17,000 | 0.28% | 3,753,152 |
| 2021-08-03 | 2021-07-30 | 6.755 | 538,200 | +2,600 | 0.27% | 3,635,541 |
| 2021-07-30 | 2021-07-28 | 6.410 | 535,600 | +4,800 | 0.31% | 3,433,196 |
| 2021-07-29 | 2021-07-27 | 6.225 | 530,800 | +126,400 | 0.31% | 3,304,230 |
| 2021-07-28 | 2021-07-26 | 6.755 | 404,400 | +54,200 | 0.23% | 2,731,722 |
| 2021-07-27 | 2021-07-23 | 7.210 | 350,200 | +10,000 | 0.20% | 2,524,942 |
| 2021-07-23 | 2021-07-21 | 7.290 | 340,200 | +200 | 0.20% | 2,480,058 |
| 2021-07-22 | 2021-07-20 | 7.285 | 340,000 | +200 | 0.20% | 2,476,900 |
| 2021-07-21 | 2021-07-19 | 7.400 | 339,800 | +400 | 0.20% | 2,514,520 |
| 2021-07-20 | 2021-07-16 | 7.595 | 339,400 | -5,000 | 0.20% | 2,577,743 |
| 2021-07-19 | 2021-07-15 | 7.615 | 344,400 | +2,000 | 0.20% | 2,622,606 |
| 2021-07-15 | 2021-07-13 | 7.605 | 342,400 | -200 | 0.20% | 2,603,952 |
| 2021-07-14 | 2021-07-12 | 7.465 | 342,600 | +3,000 | 0.20% | 2,557,509 |
| 2021-07-13 | 2021-07-09 | 7.390 | 339,600 | +16,400 | 0.20% | 2,509,644 |
| 2021-07-12 | 2021-07-08 | 7.290 | 323,200 | +3,600 | 0.19% | 2,356,128 |
| 2021-07-08 | 2021-07-06 | 7.605 | 319,600 | +2,000 | 0.18% | 2,430,558 |
| 2021-07-07 | 2021-07-05 | 7.700 | 317,600 | +2,000 | 0.18% | 2,445,520 |
| 2021-07-06 | 2021-07-02 | 7.865 | 315,600 | -26,600 | 0.19% | 2,482,194 |
| 2021-07-05 | 2021-06-30 | 8.115 | 342,200 | +200 | 0.20% | 2,776,953 |
| 2021-07-02 | 2021-06-29 | 8.150 | 342,000 | -600 | 0.20% | 2,787,300 |
| 2021-06-29 | 2021-06-25 | 8.190 | 342,600 | -1,400 | 0.20% | 2,805,894 |
| 2021-06-28 | 2021-06-24 | 7.990 | 344,000 | +3,800 | 0.20% | 2,748,560 |
| 2021-06-25 | 2021-06-23 | 7.980 | 340,200 | -1,600 | 0.20% | 2,714,796 |
| 2021-06-24 | 2021-06-22 | 7.770 | 341,800 | +1,000 | 0.20% | 2,655,786 |
| 2021-06-23 | 2021-06-21 | 7.915 | 340,800 | -200 | 0.20% | 2,697,432 |
| 2021-06-22 | 2021-06-18 | 7.980 | 341,000 | -200 | 0.20% | 2,721,180 |
| 2021-06-21 | 2021-06-17 | 7.845 | 341,200 | -3,600 | 0.20% | 2,676,714 |
| 2021-06-18 | 2021-06-16 | 7.800 | 344,800 | +600 | 0.20% | 2,689,440 |
| 2021-06-15 | 2021-06-10 | 7.915 | 344,200 | +200 | 0.21% | 2,724,343 |
| 2021-06-08 | 2021-06-04 | 8.040 | 344,000 | +1,600 | 0.21% | 2,765,760 |
| 2021-06-02 | 2021-05-31 | 8.050 | 342,400 | +3,000 | 0.21% | 2,756,320 |
| 2021-06-01 | 2021-05-28 | 7.910 | 339,400 | +6,800 | 0.21% | 2,684,654 |
| 2021-05-28 | 2021-05-26 | 8.025 | 332,600 | -4,400 | 0.20% | 2,669,115 |
| 2021-05-27 | 2021-05-25 | 7.975 | 337,000 | -400 | 0.21% | 2,687,575 |
| 2021-05-26 | 2021-05-24 | 7.850 | 337,400 | +1,600 | 0.21% | 2,648,590 |
| 2021-05-21 | 2021-05-18 | 7.790 | 335,800 | -200 | 0.21% | 2,615,882 |
| 2021-05-20 | 2021-05-17 | 7.650 | 336,000 | +8,400 | 0.21% | 2,570,400 |
| 2021-05-18 | 2021-05-14 | 7.550 | 327,600 | +3,800 | 0.20% | 2,473,380 |
| 2021-05-17 | 2021-05-13 | 7.600 | 323,800 | +3,800 | 0.20% | 2,460,880 |
| 2021-05-14 | 2021-05-12 | 7.815 | 320,000 | +1,200 | 0.21% | 2,500,800 |
| 2021-05-13 | 2021-05-11 | 7.610 | 318,800 | +3,400 | 0.21% | 2,426,068 |
| 2021-05-12 | 2021-05-10 | 7.855 | 315,400 | +13,600 | 0.21% | 2,477,467 |
| 2021-05-11 | 2021-05-07 | 7.920 | 301,800 | +800 | 0.20% | 2,390,256 |
| 2021-05-07 | 2021-05-05 | 8.065 | 301,000 | +400 | 0.21% | 2,427,565 |
| 2021-05-04 | 2021-04-30 | 8.255 | 300,600 | +600 | 0.21% | 2,481,453 |
| 2021-04-29 | 2021-04-27 | 8.455 | 300,000 | +200 | 0.21% | 2,536,500 |
| 2021-04-28 | 2021-04-26 | 8.430 | 299,800 | -200 | 0.21% | 2,527,314 |
| 2021-04-26 | 2021-04-22 | 8.225 | 300,000 | +800 | 0.21% | 2,467,500 |
| 2021-04-23 | 2021-04-21 | 8.155 | 299,200 | +400 | 0.21% | 2,439,976 |
| 2021-04-21 | 2021-04-19 | 8.300 | 298,800 | -3,800 | 0.21% | 2,480,040 |
| 2021-04-15 | 2021-04-13 | 8.000 | 302,600 | -13,600 | 0.21% | 2,420,800 |
| 2021-04-14 | 2021-04-12 | 8.125 | 316,200 | +1,800 | 0.22% | 2,569,125 |
| 2021-04-13 | 2021-04-09 | 8.270 | 314,400 | +14,000 | 0.22% | 2,600,088 |
| 2021-04-09 | 2021-04-07 | 8.390 | 300,400 | +1,400 | 0.21% | 2,520,356 |
| 2021-04-08 | 2021-04-01 | 8.515 | 299,000 | +1,200 | 0.21% | 2,545,985 |
| 2021-04-07 | 2021-03-31 | 8.140 | 297,800 | +10,200 | 0.21% | 2,424,092 |
| 2021-04-01 | 2021-03-30 | 8.130 | 287,600 | +200 | 0.20% | 2,338,188 |
| 2021-03-31 | 2021-03-29 | 7.925 | 287,400 | +200 | 0.20% | 2,277,645 |
| 2021-03-30 | 2021-03-26 | 8.085 | 287,200 | +35,400 | 0.20% | 2,322,012 |
| 2021-03-29 | 2021-03-25 | 7.900 | 251,800 | +8,600 | 0.18% | 1,989,220 |
| 2021-03-26 | 2021-03-24 | 8.050 | 243,200 | +4,000 | 0.17% | 1,957,760 |
| 2021-03-25 | 2021-03-23 | 8.270 | 239,200 | +1,000 | 0.18% | 1,978,184 |
| 2021-03-24 | 2021-03-22 | 8.465 | 238,200 | +2,800 | 0.18% | 2,016,363 |
| 2021-03-19 | 2021-03-17 | 8.520 | 235,400 | -2,200 | 0.18% | 2,005,608 |
| 2021-03-17 | 2021-03-15 | 8.230 | 237,600 | +200 | 0.18% | 1,955,448 |
| 2021-03-15 | 2021-03-11 | 8.620 | 237,400 | -200 | 0.18% | 2,046,388 |
| 2021-03-12 | 2021-03-10 | 8.220 | 237,600 | +4,000 | 0.18% | 1,953,072 |
| 2021-03-11 | 2021-03-09 | 8.035 | 233,600 | -3,400 | 0.18% | 1,876,976 |
| 2021-03-10 | 2021-03-08 | 8.080 | 237,000 | -8,600 | 0.18% | 1,914,960 |
| 2021-03-09 | 2021-03-05 | 8.615 | 245,600 | -1,800 | 0.20% | 2,115,844 |
| 2021-03-08 | 2021-03-04 | 8.845 | 247,400 | +3,600 | 0.20% | 2,188,253 |
| 2021-03-05 | 2021-03-03 | 9.325 | 243,800 | +200 | 0.20% | 2,273,435 |
| 2021-03-02 | 2021-02-26 | 8.995 | 243,600 | +10,600 | 0.22% | 2,191,182 |
| 2021-03-01 | 2021-02-25 | 9.495 | 233,000 | +11,400 | 0.21% | 2,212,335 |
| 2021-02-25 | 2021-02-23 | 9.865 | 221,600 | +23,400 | 0.23% | 2,186,084 |
| 2021-02-23 | 2021-02-19 | 10.500 | 198,200 | +400 | 0.21% | 2,081,100 |
| 2021-02-22 | 2021-02-18 | 10.520 | 197,800 | +400 | 0.21% | 2,080,856 |
| 2021-02-19 | 2021-02-17 | 10.920 | 197,400 | +1,000 | 0.22% | 2,155,608 |
| 2021-02-18 | 2021-02-16 | 10.670 | 196,400 | -400 | 0.22% | 2,095,588 |
| 2021-02-17 | 2021-02-11 | 10.320 | 196,800 | +1,000 | 0.22% | 2,030,976 |
| 2021-02-10 | 2021-02-08 | 9.730 | 195,800 | +800 | 0.22% | 1,905,134 |
| 2021-02-08 | 2021-02-04 | 9.855 | 195,000 | +800 | 0.22% | 1,921,725 |
| 2021-02-04 | 2021-02-02 | 9.950 | 194,200 | +200 | 0.22% | 1,932,290 |
| 2021-02-02 | 2021-01-29 | 9.375 | 194,000 | -2,000 | 0.22% | 1,818,750 |
| 2021-02-01 | 2021-01-28 | 9.355 | 196,000 | -3,000 | 0.22% | 1,833,580 |
| 2021-01-29 | 2021-01-27 | 9.825 | 199,000 | +200 | 0.24% | 1,955,175 |
| 2021-01-28 | 2021-01-26 | 9.970 | 198,800 | +1,000 | 0.24% | 1,982,036 |
| 2021-01-27 | 2021-01-25 | 10.180 | 197,800 | +3,600 | 0.24% | 2,013,604 |
| 2021-01-26 | 2021-01-22 | 9.755 | 194,200 | +1,000 | 0.24% | 1,894,421 |
| 2021-01-25 | 2021-01-21 | 9.780 | 193,200 | +2,200 | 0.24% | 1,889,496 |
| 2021-01-22 | 2021-01-20 | 9.840 | 191,000 | +1,400 | 0.24% | 1,879,440 |
| 2021-01-21 | 2021-01-19 | 9.350 | 189,600 | +4,600 | 0.23% | 1,772,760 |
| 2021-01-20 | 2021-01-18 | 9.090 | 185,000 | -6,000 | 0.25% | 1,681,650 |
| 2021-01-19 | 2021-01-15 | 8.760 | 191,000 | +1,800 | 0.26% | 1,673,160 |
| 2021-01-15 | 2021-01-13 | 8.635 | 189,200 | +2,000 | 0.26% | 1,633,742 |
| 2021-01-12 | 2021-01-08 | 8.610 | 187,200 | -1,000 | 0.25% | 1,611,792 |
| 2021-01-11 | 2021-01-07 | 8.385 | 188,200 | +2,600 | 0.26% | 1,578,057 |
| 2021-01-05 | 2020-12-31 | 8.390 | 185,600 | +1,800 | 0.27% | 1,557,184 |
| 2020-12-30 | 2020-12-28 | 7.825 | 183,800 | +3,000 | 0.27% | 1,438,235 |
| 2020-12-23 | 2020-12-21 | 8.195 | 180,800 | +4,000 | 0.29% | 1,481,656 |
| 2020-12-14 | 2020-12-10 | 8.030 | 176,800 | +8,200 | 0.29% | 1,419,704 |
| 2020-12-11 | 2020-12-09 | 8.100 | 168,600 | -200 | 0.28% | 1,365,660 |
| 2020-12-09 | 2020-12-07 | 7.950 | 168,800 | +200 | 0.28% | 1,341,960 |
| 2020-12-04 | 2020-12-02 | 7.860 | 168,600 | +5,200 | 0.28% | 1,325,196 |
| 2020-12-02 | 2020-11-30 | 8.025 | 163,400 | +3,000 | 0.28% | 1,311,285 |
| 2020-11-27 | 2020-11-25 | 7.925 | 160,400 | +2,200 | 0.27% | 1,271,170 |
| 2020-11-24 | 2020-11-20 | 7.980 | 158,200 | +2,000 | 0.27% | 1,262,436 |
| 2020-11-23 | 2020-11-19 | 7.900 | 156,200 | -400 | 0.27% | 1,233,980 |
| 2020-11-19 | 2020-11-17 | 7.935 | 156,600 | +5,000 | 0.27% | 1,242,621 |
| 2020-11-17 | 2020-11-13 | 7.900 | 151,600 | -400 | 0.26% | 1,197,640 |
| 2020-11-16 | 2020-11-12 | 7.720 | 152,000 | +400 | 0.26% | 1,173,440 |
| 2020-11-13 | 2020-11-11 | 7.500 | 151,600 | +105,600 | 0.26% | 1,137,000 |
| 2020-11-11 | 2020-11-09 | 8.400 | 46,000 | +1,000 | 0.09% | 386,400 |
| 2020-11-09 | 2020-11-05 | 8.125 | 45,000 | +600 | 0.09% | 365,625 |
| 2020-11-06 | 2020-11-04 | 7.735 | 44,400 | +200 | 0.09% | 343,434 |
| 2020-10-29 | 2020-10-27 | 7.535 | 44,200 | +30,600 | 0.09% | 333,047 |
| 2020-10-28 | 2020-10-23 | 7.485 | 13,600 | +1,000 | 0.03% | 101,796 |
| 2020-10-21 | 2020-10-19 | 7.560 | 12,600 | +600 | 0.03% | 95,256 |
| 2020-10-19 | 2020-10-15 | 7.540 | 12,000 | +2,600 | 0.03% | 90,480 |
| 2020-09-29 | 2020-09-25 | 6.945 | 9,400 | +400 | 0.02% | 65,283 |
| 2020-09-17 | 2020-09-15 | 7.365 | 9,000 | -200 | 0.02% | 66,285 |
| 2020-09-14 | 2020-09-10 | 7.035 | 9,200 | +200 | 0.02% | 64,722 |
| 2020-09-10 | 2020-09-08 | 7.150 | 9,000 | +200 | 0.02% | 64,350 |
| 2020-09-09 | 2020-09-07 | 7.295 | 8,800 | +3,200 | 0.02% | 64,196 |
| 2020-09-08 | 2020-09-04 | 7.670 | 5,600 | 0.02% | 42,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy