History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.225 | 509,000 | +0 | 0.05% | 3,168,525 |
| 2025-10-13 | 2025-10-09 | 6.435 | 509,000 | +0 | 0.05% | 3,275,415 |
| 2025-10-10 | 2025-10-08 | 6.490 | 509,000 | +2,000 | 0.05% | 3,303,410 |
| 2025-10-09 | 2025-10-06 | 6.530 | 507,000 | +9,200 | 0.05% | 3,310,710 |
| 2025-10-08 | 2025-10-03 | 6.595 | 497,800 | +12,400 | 0.05% | 3,282,991 |
| 2025-10-06 | 2025-10-02 | 6.670 | 485,400 | +1,600 | 0.05% | 3,237,618 |
| 2025-10-03 | 2025-09-30 | 6.455 | 483,800 | -5,000 | 0.05% | 3,122,929 |
| 2025-10-02 | 2025-09-29 | 6.310 | 488,800 | +7,800 | 0.05% | 3,084,328 |
| 2025-09-30 | 2025-09-26 | 6.160 | 481,000 | -1,000 | 0.05% | 2,962,960 |
| 2025-09-29 | 2025-09-25 | 6.345 | 482,000 | +2,600 | 0.05% | 3,058,290 |
| 2025-09-26 | 2025-09-24 | 6.310 | 479,400 | +3,800 | 0.05% | 3,025,014 |
| 2025-09-25 | 2025-09-23 | 6.145 | 475,600 | -600 | 0.05% | 2,922,562 |
| 2025-09-24 | 2025-09-22 | 6.235 | 476,200 | -9,800 | 0.05% | 2,969,107 |
| 2025-09-22 | 2025-09-18 | 6.250 | 486,000 | -2,000 | 0.05% | 3,037,500 |
| 2025-09-19 | 2025-09-17 | 6.315 | 488,000 | +200 | 0.05% | 3,081,720 |
| 2025-09-18 | 2025-09-16 | 6.060 | 487,800 | +2,400 | 0.05% | 2,956,068 |
| 2025-09-15 | 2025-09-11 | 5.880 | 485,400 | -13,000 | 0.05% | 2,854,152 |
| 2025-09-12 | 2025-09-10 | 5.890 | 498,400 | -7,800 | 0.05% | 2,935,576 |
| 2025-09-10 | 2025-09-08 | 5.730 | 506,200 | -4,200 | 0.05% | 2,900,526 |
| 2025-09-09 | 2025-09-05 | 5.670 | 510,400 | -3,800 | 0.05% | 2,893,968 |
| 2025-09-08 | 2025-09-04 | 5.570 | 514,200 | +600 | 0.05% | 2,864,094 |
| 2025-09-04 | 2025-09-02 | 5.715 | 513,600 | -6,000 | 0.05% | 2,935,224 |
| 2025-09-02 | 2025-08-29 | 5.655 | 519,600 | -3,000 | 0.05% | 2,938,338 |
| 2025-09-01 | 2025-08-28 | 5.635 | 522,600 | -1,200 | 0.05% | 2,944,851 |
| 2025-08-29 | 2025-08-27 | 5.675 | 523,800 | +600 | 0.05% | 2,972,565 |
| 2025-08-28 | 2025-08-26 | 5.760 | 523,200 | -21,800 | 0.05% | 3,013,632 |
| 2025-08-27 | 2025-08-25 | 5.800 | 545,000 | -3,200 | 0.06% | 3,161,000 |
| 2025-08-25 | 2025-08-21 | 5.485 | 548,200 | +200 | 0.06% | 3,006,877 |
| 2025-08-21 | 2025-08-19 | 5.530 | 548,000 | +600 | 0.06% | 3,030,440 |
| 2025-08-20 | 2025-08-18 | 5.570 | 547,400 | +4,200 | 0.06% | 3,049,018 |
| 2025-08-18 | 2025-08-14 | 5.575 | 543,200 | -48,600 | 0.06% | 3,028,340 |
| 2025-08-15 | 2025-08-13 | 5.615 | 591,800 | +1,800 | 0.06% | 3,322,957 |
| 2025-08-14 | 2025-08-12 | 5.430 | 590,000 | -600 | 0.06% | 3,203,700 |
| 2025-08-13 | 2025-08-11 | 5.435 | 590,600 | +1,200 | 0.06% | 3,209,911 |
| 2025-08-12 | 2025-08-08 | 5.445 | 589,400 | -1,000 | 0.06% | 3,209,283 |
| 2025-08-11 | 2025-08-07 | 5.525 | 590,400 | -3,000 | 0.06% | 3,261,960 |
| 2025-08-08 | 2025-08-06 | 5.510 | 593,400 | +600 | 0.06% | 3,269,634 |
| 2025-08-07 | 2025-08-05 | 5.495 | 592,800 | +600 | 0.06% | 3,257,436 |
| 2025-08-06 | 2025-08-04 | 5.460 | 592,200 | -14,000 | 0.06% | 3,233,412 |
| 2025-08-05 | 2025-08-01 | 5.390 | 606,200 | +1,000 | 0.07% | 3,267,418 |
| 2025-08-04 | 2025-07-31 | 5.440 | 605,200 | +1,200 | 0.07% | 3,292,288 |
| 2025-08-01 | 2025-07-30 | 5.505 | 604,000 | +15,600 | 0.07% | 3,325,020 |
| 2025-07-31 | 2025-07-29 | 5.620 | 588,400 | -10,000 | 0.06% | 3,306,808 |
| 2025-07-30 | 2025-07-28 | 5.645 | 598,400 | +2,600 | 0.06% | 3,377,968 |
| 2025-07-29 | 2025-07-25 | 5.655 | 595,800 | -21,400 | 0.06% | 3,369,249 |
| 2025-07-28 | 2025-07-24 | 5.740 | 617,200 | -34,000 | 0.07% | 3,542,728 |
| 2025-07-23 | 2025-07-21 | 5.565 | 651,200 | +9,600 | 0.07% | 3,623,928 |
| 2025-07-22 | 2025-07-18 | 5.525 | 641,600 | +26,000 | 0.07% | 3,544,840 |
| 2025-07-18 | 2025-07-16 | 5.405 | 615,600 | -1,600 | 0.07% | 3,327,318 |
| 2025-07-17 | 2025-07-15 | 5.405 | 617,200 | +6,200 | 0.07% | 3,335,966 |
| 2025-07-08 | 2025-07-04 | 5.205 | 611,000 | +2,000 | 0.07% | 3,180,255 |
| 2025-07-07 | 2025-07-03 | 5.210 | 609,000 | -14,000 | 0.07% | 3,172,890 |
| 2025-06-30 | 2025-06-26 | 5.320 | 623,000 | -1,200 | 0.07% | 3,314,360 |
| 2025-06-27 | 2025-06-25 | 5.345 | 624,200 | -30,400 | 0.07% | 3,336,349 |
| 2025-06-25 | 2025-06-23 | 5.165 | 654,600 | +2,000 | 0.07% | 3,381,009 |
| 2025-06-24 | 2025-06-20 | 5.100 | 652,600 | -60,000 | 0.07% | 3,328,260 |
| 2025-06-23 | 2025-06-19 | 5.075 | 712,600 | +200 | 0.08% | 3,616,445 |
| 2025-06-16 | 2025-06-12 | 5.320 | 712,400 | -400 | 0.08% | 3,789,968 |
| 2025-06-13 | 2025-06-11 | 5.430 | 712,800 | +2,400 | 0.08% | 3,870,504 |
| 2025-06-12 | 2025-06-10 | 5.365 | 710,400 | +14,000 | 0.08% | 3,811,296 |
| 2025-06-11 | 2025-06-09 | 5.390 | 696,400 | +200 | 0.08% | 3,753,596 |
| 2025-06-10 | 2025-06-06 | 5.240 | 696,200 | -1,000 | 0.08% | 3,648,088 |
| 2025-06-09 | 2025-06-05 | 5.290 | 697,200 | -1,000 | 0.08% | 3,688,188 |
| 2025-06-06 | 2025-06-04 | 5.190 | 698,200 | -4,600 | 0.08% | 3,623,658 |
| 2025-06-04 | 2025-06-02 | 5.105 | 702,800 | -4,000 | 0.08% | 3,587,794 |
| 2025-06-03 | 2025-05-30 | 5.150 | 706,800 | +1,000 | 0.08% | 3,640,020 |
| 2025-06-02 | 2025-05-29 | 5.270 | 705,800 | -1,000 | 0.08% | 3,719,566 |
| 2025-05-30 | 2025-05-28 | 5.140 | 706,800 | -4,400 | 0.08% | 3,632,952 |
| 2025-05-28 | 2025-05-26 | 5.130 | 711,200 | +1,200 | 0.08% | 3,648,456 |
| 2025-05-26 | 2025-05-22 | 5.215 | 710,000 | +1,000 | 0.08% | 3,702,650 |
| 2025-05-22 | 2025-05-20 | 5.290 | 709,000 | -12,600 | 0.08% | 3,750,610 |
| 2025-05-21 | 2025-05-19 | 5.225 | 721,600 | +400 | 0.08% | 3,770,360 |
| 2025-05-19 | 2025-05-15 | 5.270 | 721,200 | -1,000 | 0.08% | 3,800,724 |
| 2025-05-15 | 2025-05-13 | 5.255 | 722,200 | -600 | 0.08% | 3,795,161 |
| 2025-05-14 | 2025-05-12 | 5.420 | 722,800 | -600 | 0.08% | 3,917,576 |
| 2025-05-13 | 2025-05-09 | 5.145 | 723,400 | +2,000 | 0.08% | 3,721,893 |
| 2025-05-12 | 2025-05-08 | 5.195 | 721,400 | -4,800 | 0.08% | 3,747,673 |
| 2025-05-08 | 2025-05-06 | 5.210 | 726,200 | +2,000 | 0.08% | 3,783,502 |
| 2025-05-07 | 2025-05-02 | 5.210 | 724,200 | -2,000 | 0.08% | 3,773,082 |
| 2025-05-02 | 2025-04-29 | 4.990 | 726,200 | +200 | 0.08% | 3,623,738 |
| 2025-04-30 | 2025-04-28 | 4.952 | 726,000 | +2,200 | 0.08% | 3,595,152 |
| 2025-04-29 | 2025-04-25 | 4.950 | 723,800 | +200 | 0.08% | 3,582,810 |
| 2025-04-25 | 2025-04-23 | 5.020 | 723,600 | +14,000 | 0.08% | 3,632,472 |
| 2025-04-24 | 2025-04-22 | 4.854 | 709,600 | -10,000 | 0.08% | 3,444,398 |
| 2025-04-23 | 2025-04-17 | 4.856 | 719,600 | -2,600 | 0.08% | 3,494,378 |
| 2025-04-22 | 2025-04-16 | 4.772 | 722,200 | -56,200 | 0.09% | 3,446,338 |
| 2025-04-17 | 2025-04-15 | 4.952 | 778,400 | +7,800 | 0.09% | 3,854,637 |
| 2025-04-16 | 2025-04-14 | 4.984 | 770,600 | -400 | 0.09% | 3,840,670 |
| 2025-04-15 | 2025-04-11 | 4.880 | 771,000 | +3,600 | 0.09% | 3,762,480 |
| 2025-04-14 | 2025-04-10 | 4.780 | 767,400 | +29,000 | 0.09% | 3,668,172 |
| 2025-04-11 | 2025-04-09 | 4.660 | 738,400 | -12,000 | 0.09% | 3,440,944 |
| 2025-04-10 | 2025-04-08 | 4.534 | 750,400 | +41,800 | 0.09% | 3,402,314 |
| 2025-04-09 | 2025-04-07 | 4.350 | 708,600 | -27,600 | 0.08% | 3,082,410 |
| 2025-04-08 | 2025-04-03 | 5.280 | 736,200 | -8,400 | 0.09% | 3,887,136 |
| 2025-04-03 | 2025-04-01 | 5.360 | 744,600 | +200 | 0.09% | 3,991,056 |
| 2025-04-02 | 2025-03-31 | 5.360 | 744,400 | +3,400 | 0.09% | 3,989,984 |
| 2025-04-01 | 2025-03-28 | 5.455 | 741,000 | -5,800 | 0.09% | 4,042,155 |
| 2025-03-31 | 2025-03-27 | 5.555 | 746,800 | +400 | 0.09% | 4,148,474 |
| 2025-03-28 | 2025-03-26 | 5.520 | 746,400 | -24,000 | 0.09% | 4,120,128 |
| 2025-03-27 | 2025-03-25 | 5.480 | 770,400 | -15,800 | 0.09% | 4,221,792 |
| 2025-03-26 | 2025-03-24 | 5.690 | 786,200 | -25,400 | 0.09% | 4,473,478 |
| 2025-03-25 | 2025-03-21 | 5.590 | 811,600 | +4,800 | 0.10% | 4,536,844 |
| 2025-03-24 | 2025-03-20 | 5.800 | 806,800 | +4,600 | 0.10% | 4,679,440 |
| 2025-03-21 | 2025-03-19 | 6.000 | 802,200 | -2,000 | 0.09% | 4,813,200 |
| 2025-03-20 | 2025-03-18 | 6.050 | 804,200 | -1,400 | 0.09% | 4,865,410 |
| 2025-03-19 | 2025-03-17 | 5.830 | 805,600 | +10,000 | 0.09% | 4,696,648 |
| 2025-03-18 | 2025-03-14 | 5.845 | 795,600 | +400 | 0.09% | 4,650,282 |
| 2025-03-17 | 2025-03-13 | 5.705 | 795,200 | -2,800 | 0.09% | 4,536,616 |
| 2025-03-14 | 2025-03-12 | 5.790 | 798,000 | +8,400 | 0.09% | 4,620,420 |
| 2025-03-13 | 2025-03-11 | 5.935 | 789,600 | +600 | 0.09% | 4,686,276 |
| 2025-03-12 | 2025-03-10 | 5.870 | 789,000 | -2,800 | 0.09% | 4,631,430 |
| 2025-03-11 | 2025-03-07 | 5.975 | 791,800 | -400 | 0.10% | 4,731,005 |
| 2025-03-10 | 2025-03-06 | 6.030 | 792,200 | -21,200 | 0.10% | 4,776,966 |
| 2025-03-07 | 2025-03-05 | 5.725 | 813,400 | +2,600 | 0.10% | 4,656,715 |
| 2025-03-06 | 2025-03-04 | 5.490 | 810,800 | +2,400 | 0.10% | 4,451,292 |
| 2025-03-05 | 2025-03-03 | 5.490 | 808,400 | +8,200 | 0.10% | 4,438,116 |
| 2025-03-04 | 2025-02-28 | 5.505 | 800,200 | -26,800 | 0.09% | 4,405,101 |
| 2025-03-03 | 2025-02-27 | 5.840 | 827,000 | -5,400 | 0.10% | 4,829,680 |
| 2025-02-28 | 2025-02-26 | 5.900 | 832,400 | -22,000 | 0.10% | 4,911,160 |
| 2025-02-27 | 2025-02-25 | 5.660 | 854,400 | +7,000 | 0.10% | 4,835,904 |
| 2025-02-26 | 2025-02-24 | 5.750 | 847,400 | +14,000 | 0.10% | 4,872,550 |
| 2025-02-25 | 2025-02-21 | 5.805 | 833,400 | +800 | 0.10% | 4,837,887 |
| 2025-02-24 | 2025-02-20 | 5.455 | 832,600 | -23,400 | 0.10% | 4,541,833 |
| 2025-02-21 | 2025-02-19 | 5.630 | 856,000 | -3,600 | 0.10% | 4,819,280 |
| 2025-02-20 | 2025-02-18 | 5.600 | 859,600 | +16,400 | 0.10% | 4,813,760 |
| 2025-02-19 | 2025-02-17 | 5.455 | 843,200 | -5,400 | 0.10% | 4,599,656 |
| 2025-02-18 | 2025-02-14 | 5.485 | 848,600 | +5,200 | 0.10% | 4,654,571 |
| 2025-02-17 | 2025-02-13 | 5.185 | 843,400 | -7,600 | 0.10% | 4,373,029 |
| 2025-02-14 | 2025-02-12 | 5.250 | 851,000 | -6,200 | 0.10% | 4,467,750 |
| 2025-02-13 | 2025-02-11 | 5.110 | 857,200 | -13,800 | 0.10% | 4,380,292 |
| 2025-02-12 | 2025-02-10 | 5.250 | 871,000 | +400 | 0.10% | 4,572,750 |
| 2025-02-11 | 2025-02-07 | 5.110 | 870,600 | -8,000 | 0.10% | 4,448,766 |
| 2025-02-10 | 2025-02-06 | 5.015 | 878,600 | +3,200 | 0.10% | 4,406,179 |
| 2025-02-07 | 2025-02-05 | 4.898 | 875,400 | -5,000 | 0.10% | 4,287,709 |
| 2025-02-06 | 2025-02-04 | 4.940 | 880,400 | +3,000 | 0.09% | 4,349,176 |
| 2025-02-05 | 2025-02-03 | 4.702 | 877,400 | -400 | 0.09% | 4,125,535 |
| 2025-01-24 | 2025-01-22 | 4.540 | 877,800 | +2,000 | 0.09% | 3,985,212 |
| 2025-01-23 | 2025-01-21 | 4.666 | 875,800 | -26,000 | 0.09% | 4,086,483 |
| 2025-01-22 | 2025-01-20 | 4.566 | 901,800 | +30,000 | 0.09% | 4,117,619 |
| 2025-01-20 | 2025-01-16 | 4.382 | 871,800 | +1,000 | 0.09% | 3,820,228 |
| 2025-01-13 | 2025-01-09 | 4.284 | 870,800 | -1,800 | 0.09% | 3,730,507 |
| 2025-01-10 | 2025-01-08 | 4.282 | 872,600 | -6,000 | 0.09% | 3,736,473 |
| 2025-01-08 | 2025-01-06 | 4.370 | 878,600 | -2,400 | 0.09% | 3,839,482 |
| 2025-01-07 | 2025-01-03 | 4.372 | 881,000 | -20,000 | 0.09% | 3,851,732 |
| 2025-01-03 | 2024-12-31 | 4.454 | 901,000 | +600 | 0.09% | 4,013,054 |
| 2025-01-02 | 2024-12-27 | 4.510 | 900,400 | +2,400 | 0.09% | 4,060,804 |
| 2024-12-30 | 2024-12-24 | 4.482 | 898,000 | +400 | 0.09% | 4,024,836 |
| 2024-12-19 | 2024-12-17 | 4.368 | 897,600 | -22,800 | 0.09% | 3,920,717 |
| 2024-12-16 | 2024-12-12 | 4.576 | 920,400 | +1,600 | 0.09% | 4,211,750 |
| 2024-12-13 | 2024-12-11 | 4.512 | 918,800 | +800 | 0.09% | 4,145,626 |
| 2024-12-11 | 2024-12-09 | 4.660 | 918,000 | +3,200 | 0.09% | 4,277,880 |
| 2024-12-09 | 2024-12-05 | 4.338 | 914,800 | -1,600 | 0.09% | 3,968,402 |
| 2024-12-06 | 2024-12-04 | 4.390 | 916,400 | +1,000 | 0.09% | 4,022,996 |
| 2024-12-05 | 2024-12-03 | 4.396 | 915,400 | +1,000 | 0.09% | 4,024,098 |
| 2024-12-04 | 2024-12-02 | 4.372 | 914,400 | +4,000 | 0.09% | 3,997,757 |
| 2024-12-02 | 2024-11-28 | 4.290 | 910,400 | -600 | 0.09% | 3,905,616 |
| 2024-11-29 | 2024-11-27 | 4.356 | 911,000 | -20,000 | 0.09% | 3,968,316 |
| 2024-11-27 | 2024-11-25 | 4.208 | 931,000 | -4,400 | 0.09% | 3,917,648 |
| 2024-11-26 | 2024-11-22 | 4.224 | 935,400 | -5,000 | 0.09% | 3,951,130 |
| 2024-11-25 | 2024-11-21 | 4.336 | 940,400 | +1,000 | 0.09% | 4,077,574 |
| 2024-11-22 | 2024-11-20 | 4.388 | 939,400 | -6,000 | 0.09% | 4,122,087 |
| 2024-11-19 | 2024-11-15 | 4.308 | 945,400 | -6,400 | 0.09% | 4,072,783 |
| 2024-11-15 | 2024-11-13 | 4.436 | 951,800 | -69,400 | 0.09% | 4,222,185 |
| 2024-11-14 | 2024-11-12 | 4.436 | 1,021,200 | +47,000 | 0.10% | 4,530,043 |
| 2024-11-12 | 2024-11-08 | 4.660 | 974,200 | +20,800 | 0.10% | 4,539,772 |
| 2024-11-11 | 2024-11-07 | 4.650 | 953,400 | -800 | 0.10% | 4,433,310 |
| 2024-11-08 | 2024-11-06 | 4.546 | 954,200 | -800 | 0.10% | 4,337,793 |
| 2024-11-07 | 2024-11-05 | 4.666 | 955,000 | +6,200 | 0.10% | 4,456,030 |
| 2024-11-06 | 2024-11-04 | 4.500 | 948,800 | +10,000 | 0.09% | 4,269,600 |
| 2024-10-31 | 2024-10-29 | 4.588 | 938,800 | +4,400 | 0.09% | 4,307,214 |
| 2024-10-28 | 2024-10-24 | 4.466 | 934,400 | +600 | 0.09% | 4,173,030 |
| 2024-10-25 | 2024-10-23 | 4.582 | 933,800 | -1,000 | 0.09% | 4,278,672 |
| 2024-10-23 | 2024-10-21 | 4.470 | 934,800 | +1,000 | 0.09% | 4,178,556 |
| 2024-10-22 | 2024-10-18 | 4.588 | 933,800 | +2,000 | 0.09% | 4,284,274 |
| 2024-10-21 | 2024-10-17 | 4.322 | 931,800 | +800 | 0.09% | 4,027,240 |
| 2024-10-18 | 2024-10-16 | 4.390 | 931,000 | -1,000 | 0.09% | 4,087,090 |
| 2024-10-17 | 2024-10-15 | 4.418 | 932,000 | -11,400 | 0.09% | 4,117,576 |
| 2024-10-16 | 2024-10-14 | 4.642 | 943,400 | -5,000 | 0.09% | 4,379,263 |
| 2024-10-15 | 2024-10-10 | 4.722 | 948,400 | +4,200 | 0.09% | 4,478,345 |
| 2024-10-14 | 2024-10-09 | 4.604 | 944,200 | +11,800 | 0.09% | 4,347,097 |
| 2024-10-10 | 2024-10-08 | 4.706 | 932,400 | +56,000 | 0.09% | 4,387,874 |
| 2024-10-09 | 2024-10-07 | 5.395 | 876,400 | +169,400 | 0.08% | 4,728,178 |
| 2024-10-08 | 2024-10-04 | 5.215 | 707,000 | +20,200 | 0.07% | 3,687,005 |
| 2024-10-07 | 2024-10-03 | 4.962 | 686,800 | +29,800 | 0.07% | 3,407,902 |
| 2024-10-04 | 2024-10-02 | 5.170 | 657,000 | +267,000 | 0.07% | 3,396,690 |
| 2024-10-02 | 2024-09-27 | 4.442 | 390,000 | +7,400 | 0.05% | 1,732,380 |
| 2024-09-30 | 2024-09-26 | 4.192 | 382,600 | -1,400 | 0.05% | 1,603,859 |
| 2024-09-27 | 2024-09-25 | 3.900 | 384,000 | +16,400 | 0.05% | 1,497,600 |
| 2024-09-26 | 2024-09-24 | 3.900 | 367,600 | +7,400 | 0.05% | 1,433,640 |
| 2024-09-24 | 2024-09-20 | 3.666 | 360,200 | +9,400 | 0.05% | 1,320,493 |
| 2024-09-23 | 2024-09-19 | 3.632 | 350,800 | +1,800 | 0.05% | 1,274,106 |
| 2024-09-20 | 2024-09-17 | 3.516 | 349,000 | +200 | 0.05% | 1,227,084 |
| 2024-09-19 | 2024-09-16 | 3.468 | 348,800 | -1,000 | 0.05% | 1,209,638 |
| 2024-09-17 | 2024-09-13 | 3.450 | 349,800 | -600 | 0.05% | 1,206,810 |
| 2024-09-16 | 2024-09-12 | 3.460 | 350,400 | -1,000 | 0.05% | 1,212,384 |
| 2024-09-13 | 2024-09-11 | 3.420 | 351,400 | -5,000 | 0.05% | 1,201,788 |
| 2024-09-11 | 2024-09-09 | 3.430 | 356,400 | -20,000 | 0.05% | 1,222,452 |
| 2024-09-10 | 2024-09-05 | 3.470 | 376,400 | +3,000 | 0.05% | 1,306,108 |
| 2024-09-09 | 2024-09-04 | 3.470 | 373,400 | +4,000 | 0.05% | 1,295,698 |
| 2024-08-29 | 2024-08-27 | 3.490 | 369,400 | +400 | 0.05% | 1,289,206 |
| 2024-08-28 | 2024-08-26 | 3.482 | 369,000 | +3,000 | 0.05% | 1,284,858 |
| 2024-08-27 | 2024-08-23 | 3.456 | 366,000 | +3,800 | 0.05% | 1,264,896 |
| 2024-08-26 | 2024-08-22 | 3.486 | 362,200 | +3,800 | 0.05% | 1,262,629 |
| 2024-08-23 | 2024-08-21 | 3.466 | 358,400 | -7,000 | 0.05% | 1,242,214 |
| 2024-08-22 | 2024-08-20 | 3.476 | 365,400 | +1,600 | 0.05% | 1,270,130 |
| 2024-08-07 | 2024-08-05 | 3.326 | 363,800 | +5,600 | 0.05% | 1,209,999 |
| 2024-08-06 | 2024-08-02 | 3.380 | 358,200 | +400 | 0.05% | 1,210,716 |
| 2024-07-31 | 2024-07-29 | 3.462 | 357,800 | +3,200 | 0.05% | 1,238,704 |
| 2024-07-29 | 2024-07-25 | 3.426 | 354,600 | -16,800 | 0.05% | 1,214,860 |
| 2024-07-24 | 2024-07-22 | 3.594 | 371,400 | +2,000 | 0.05% | 1,334,812 |
| 2024-07-23 | 2024-07-19 | 3.528 | 369,400 | +5,200 | 0.05% | 1,303,243 |
| 2024-07-22 | 2024-07-18 | 3.626 | 364,200 | +18,200 | 0.05% | 1,320,589 |
| 2024-07-18 | 2024-07-16 | 3.636 | 346,000 | -4,000 | 0.05% | 1,258,056 |
| 2024-07-17 | 2024-07-15 | 3.668 | 350,000 | +24,200 | 0.05% | 1,283,800 |
| 2024-07-15 | 2024-07-11 | 3.668 | 325,800 | +13,200 | 0.05% | 1,195,034 |
| 2024-07-12 | 2024-07-10 | 3.574 | 312,600 | +2,800 | 0.04% | 1,117,232 |
| 2024-07-11 | 2024-07-09 | 3.560 | 309,800 | +2,600 | 0.04% | 1,102,888 |
| 2024-07-10 | 2024-07-08 | 3.590 | 307,200 | +3,600 | 0.04% | 1,102,848 |
| 2024-07-08 | 2024-07-04 | 3.620 | 303,600 | +5,000 | 0.04% | 1,099,032 |
| 2024-07-04 | 2024-07-02 | 3.536 | 298,600 | -2,200 | 0.04% | 1,055,850 |
| 2024-07-03 | 2024-06-28 | 3.558 | 300,800 | +200 | 0.04% | 1,070,246 |
| 2024-07-02 | 2024-06-27 | 3.574 | 300,600 | -6,600 | 0.04% | 1,074,344 |
| 2024-06-28 | 2024-06-26 | 3.660 | 307,200 | +200 | 0.04% | 1,124,352 |
| 2024-06-27 | 2024-06-25 | 3.624 | 307,000 | +2,400 | 0.04% | 1,112,568 |
| 2024-06-26 | 2024-06-24 | 3.672 | 304,600 | +200 | 0.04% | 1,118,491 |
| 2024-06-25 | 2024-06-21 | 3.682 | 304,400 | -36,400 | 0.04% | 1,120,801 |
| 2024-06-24 | 2024-06-20 | 3.760 | 340,800 | +9,200 | 0.05% | 1,281,408 |
| 2024-06-21 | 2024-06-19 | 3.832 | 331,600 | -4,600 | 0.05% | 1,270,691 |
| 2024-06-20 | 2024-06-18 | 3.668 | 336,200 | -4,600 | 0.05% | 1,233,182 |
| 2024-06-19 | 2024-06-17 | 3.682 | 340,800 | +1,400 | 0.05% | 1,254,826 |
| 2024-06-18 | 2024-06-14 | 3.692 | 339,400 | -11,800 | 0.05% | 1,253,065 |
| 2024-06-17 | 2024-06-13 | 3.734 | 351,200 | +8,800 | 0.05% | 1,311,381 |
| 2024-06-13 | 2024-06-11 | 3.720 | 342,400 | +2,200 | 0.05% | 1,273,728 |
| 2024-06-12 | 2024-06-07 | 3.792 | 340,200 | +6,000 | 0.05% | 1,290,038 |
| 2024-06-11 | 2024-06-06 | 3.806 | 334,200 | +5,000 | 0.05% | 1,271,965 |
| 2024-06-07 | 2024-06-05 | 3.800 | 329,200 | +800 | 0.05% | 1,250,960 |
| 2024-06-06 | 2024-06-04 | 3.792 | 328,400 | +1,200 | 0.05% | 1,245,293 |
| 2024-06-04 | 2024-05-31 | 3.672 | 327,200 | +400 | 0.05% | 1,201,478 |
| 2024-06-03 | 2024-05-30 | 3.728 | 326,800 | -4,800 | 0.05% | 1,218,310 |
| 2024-05-31 | 2024-05-29 | 3.750 | 331,600 | +600 | 0.05% | 1,243,500 |
| 2024-05-30 | 2024-05-28 | 3.818 | 331,000 | +7,000 | 0.05% | 1,263,758 |
| 2024-05-28 | 2024-05-24 | 3.762 | 324,000 | +8,600 | 0.05% | 1,218,888 |
| 2024-05-27 | 2024-05-23 | 3.862 | 315,400 | +3,200 | 0.05% | 1,218,075 |
| 2024-05-24 | 2024-05-22 | 3.970 | 312,200 | +4,600 | 0.05% | 1,239,434 |
| 2024-05-23 | 2024-05-21 | 3.946 | 307,600 | +16,200 | 0.04% | 1,213,790 |
| 2024-05-22 | 2024-05-20 | 4.096 | 291,400 | +6,200 | 0.04% | 1,193,574 |
| 2024-05-21 | 2024-05-17 | 4.090 | 285,200 | +2,000 | 0.04% | 1,166,468 |
| 2024-05-20 | 2024-05-16 | 4.032 | 283,200 | +7,000 | 0.04% | 1,141,862 |
| 2024-05-17 | 2024-05-14 | 4.006 | 276,200 | +2,200 | 0.04% | 1,106,457 |
| 2024-05-16 | 2024-05-13 | 3.982 | 274,000 | -2,000 | 0.04% | 1,091,068 |
| 2024-05-14 | 2024-05-10 | 3.934 | 276,000 | +3,000 | 0.04% | 1,085,784 |
| 2024-05-13 | 2024-05-09 | 3.916 | 273,000 | -1,000 | 0.04% | 1,069,068 |
| 2024-05-10 | 2024-05-08 | 3.844 | 274,000 | +3,400 | 0.04% | 1,053,256 |
| 2024-05-09 | 2024-05-07 | 3.886 | 270,600 | -12,800 | 0.04% | 1,051,552 |
| 2024-05-08 | 2024-05-06 | 3.964 | 283,400 | -3,800 | 0.04% | 1,123,398 |
| 2024-05-07 | 2024-05-03 | 3.936 | 287,200 | -3,600 | 0.04% | 1,130,419 |
| 2024-05-06 | 2024-05-02 | 3.822 | 290,800 | +4,600 | 0.04% | 1,111,438 |
| 2024-05-03 | 2024-04-30 | 3.682 | 286,200 | +19,200 | 0.04% | 1,053,788 |
| 2024-05-02 | 2024-04-29 | 3.688 | 267,000 | +800 | 0.04% | 984,696 |
| 2024-04-30 | 2024-04-26 | 3.686 | 266,200 | +2,000 | 0.04% | 981,213 |
| 2024-04-23 | 2024-04-19 | 3.260 | 264,200 | -4,200 | 0.04% | 861,292 |
| 2024-04-15 | 2024-04-11 | 3.516 | 268,400 | +1,000 | 0.04% | 943,694 |
| 2024-04-08 | 2024-04-03 | 3.446 | 267,400 | +200 | 0.04% | 921,460 |
| 2024-04-05 | 2024-04-02 | 3.502 | 267,200 | +1,200 | 0.04% | 935,734 |
| 2024-03-28 | 2024-03-26 | 3.438 | 266,000 | -3,000 | 0.04% | 914,508 |
| 2024-03-21 | 2024-03-19 | 3.508 | 269,000 | -5,800 | 0.04% | 943,652 |
| 2024-03-20 | 2024-03-18 | 3.560 | 274,800 | +3,600 | 0.04% | 978,288 |
| 2024-03-19 | 2024-03-15 | 3.536 | 271,200 | +2,000 | 0.04% | 958,963 |
| 2024-03-15 | 2024-03-13 | 3.624 | 269,200 | -22,800 | 0.04% | 975,581 |
| 2024-03-12 | 2024-03-08 | 3.346 | 292,000 | +1,000 | 0.04% | 977,032 |
| 2024-03-08 | 2024-03-06 | 3.370 | 291,000 | +21,600 | 0.04% | 980,670 |
| 2024-03-07 | 2024-03-05 | 3.300 | 269,400 | +3,800 | 0.04% | 889,020 |
| 2024-03-06 | 2024-03-04 | 3.448 | 265,600 | +1,000 | 0.04% | 915,789 |
| 2024-03-04 | 2024-02-29 | 3.400 | 264,600 | +1,000 | 0.04% | 899,640 |
| 2024-02-29 | 2024-02-27 | 3.450 | 263,600 | +200 | 0.04% | 909,420 |
| 2024-02-27 | 2024-02-23 | 3.370 | 263,400 | +1,000 | 0.04% | 887,658 |
| 2024-02-23 | 2024-02-21 | 3.320 | 262,400 | +200 | 0.04% | 871,168 |
| 2024-02-20 | 2024-02-16 | 3.310 | 262,200 | +2,000 | 0.04% | 867,882 |
| 2024-02-19 | 2024-02-15 | 3.148 | 260,200 | +16,000 | 0.04% | 819,110 |
| 2024-02-15 | 2024-02-09 | 3.116 | 244,200 | +17,800 | 0.03% | 760,927 |
| 2024-02-08 | 2024-02-06 | 3.216 | 226,400 | +3,000 | 0.03% | 728,102 |
| 2024-02-07 | 2024-02-05 | 3.006 | 223,400 | -6,400 | 0.03% | 671,540 |
| 2024-02-05 | 2024-02-01 | 3.036 | 229,800 | +3,000 | 0.03% | 697,673 |
| 2024-02-02 | 2024-01-31 | 2.992 | 226,800 | +2,800 | 0.03% | 678,586 |
| 2024-02-01 | 2024-01-30 | 3.078 | 224,000 | -8,000 | 0.03% | 689,472 |
| 2024-01-30 | 2024-01-26 | 3.150 | 232,000 | +1,400 | 0.03% | 730,800 |
| 2024-01-29 | 2024-01-25 | 3.282 | 230,600 | +1,000 | 0.03% | 756,829 |
| 2024-01-25 | 2024-01-23 | 3.114 | 229,600 | +12,400 | 0.03% | 714,974 |
| 2024-01-23 | 2024-01-19 | 3.120 | 217,200 | +2,400 | 0.03% | 677,664 |
| 2024-01-22 | 2024-01-18 | 3.150 | 214,800 | +200 | 0.03% | 676,620 |
| 2024-01-19 | 2024-01-17 | 3.140 | 214,600 | -343,400 | 0.03% | 673,844 |
| 2024-01-18 | 2024-01-16 | 3.304 | 558,000 | +100,800 | 0.09% | 1,843,632 |
| 2024-01-17 | 2024-01-15 | 3.390 | 457,200 | +251,000 | 0.08% | 1,549,908 |
| 2024-01-15 | 2024-01-11 | 3.484 | 206,200 | +1,000 | 0.03% | 718,401 |
| 2024-01-12 | 2024-01-10 | 3.390 | 205,200 | -1,600 | 0.03% | 695,628 |
| 2024-01-11 | 2024-01-09 | 3.424 | 206,800 | -4,000 | 0.03% | 708,083 |
| 2024-01-10 | 2024-01-08 | 3.452 | 210,800 | +4,200 | 0.03% | 727,682 |
| 2024-01-09 | 2024-01-05 | 3.560 | 206,600 | +400 | 0.03% | 735,496 |
| 2024-01-04 | 2024-01-02 | 3.690 | 206,200 | +400 | 0.03% | 760,878 |
| 2024-01-03 | 2023-12-29 | 3.734 | 205,800 | +2,000 | 0.03% | 768,457 |
| 2024-01-02 | 2023-12-28 | 3.736 | 203,800 | +3,000 | 0.03% | 761,397 |
| 2023-12-29 | 2023-12-27 | 3.610 | 200,800 | +11,200 | 0.03% | 724,888 |
| 2023-12-28 | 2023-12-22 | 3.518 | 189,600 | +6,400 | 0.03% | 667,013 |
| 2023-12-13 | 2023-12-11 | 3.634 | 183,200 | +2,000 | 0.03% | 665,749 |
| 2023-12-11 | 2023-12-07 | 3.692 | 181,200 | -600 | 0.03% | 668,990 |
| 2023-12-07 | 2023-12-05 | 3.638 | 181,800 | -18,000 | 0.03% | 661,388 |
| 2023-12-05 | 2023-12-01 | 3.798 | 199,800 | +4,200 | 0.03% | 758,840 |
| 2023-12-01 | 2023-11-29 | 3.870 | 195,600 | +10,200 | 0.03% | 756,972 |
| 2023-11-28 | 2023-11-24 | 3.986 | 185,400 | +400 | 0.03% | 739,004 |
| 2023-11-24 | 2023-11-22 | 3.988 | 185,000 | -18,000 | 0.03% | 737,780 |
| 2023-11-23 | 2023-11-21 | 3.996 | 203,000 | +400 | 0.03% | 811,188 |
| 2023-11-17 | 2023-11-15 | 4.088 | 202,600 | -3,000 | 0.03% | 828,229 |
| 2023-11-15 | 2023-11-13 | 3.944 | 205,600 | +18,000 | 0.04% | 810,886 |
| 2023-11-14 | 2023-11-10 | 3.850 | 187,600 | +3,000 | 0.03% | 722,260 |
| 2023-11-13 | 2023-11-09 | 3.994 | 184,600 | +200 | 0.03% | 737,292 |
| 2023-11-10 | 2023-11-08 | 3.990 | 184,400 | +2,200 | 0.03% | 735,756 |
| 2023-11-09 | 2023-11-07 | 4.018 | 182,200 | +12,600 | 0.03% | 732,080 |
| 2023-11-08 | 2023-11-06 | 4.062 | 169,600 | -46,000 | 0.03% | 688,915 |
| 2023-10-31 | 2023-10-27 | 3.780 | 215,600 | +3,000 | 0.04% | 814,968 |
| 2023-10-30 | 2023-10-26 | 3.682 | 212,600 | -2,000 | 0.04% | 782,793 |
| 2023-10-25 | 2023-10-20 | 3.630 | 214,600 | +23,200 | 0.04% | 778,998 |
| 2023-10-20 | 2023-10-18 | 3.742 | 191,400 | -5,000 | 0.03% | 716,219 |
| 2023-10-18 | 2023-10-16 | 3.772 | 196,400 | +1,000 | 0.03% | 740,821 |
| 2023-10-17 | 2023-10-13 | 3.838 | 195,400 | +10,200 | 0.03% | 749,945 |
| 2023-10-12 | 2023-10-10 | 3.846 | 185,200 | +4,000 | 0.03% | 712,279 |
| 2023-10-10 | 2023-10-06 | 3.786 | 181,200 | +1,000 | 0.03% | 686,023 |
| 2023-10-06 | 2023-10-04 | 3.716 | 180,200 | -4,000 | 0.03% | 669,623 |
| 2023-09-29 | 2023-09-27 | 3.788 | 184,200 | +6,000 | 0.03% | 697,750 |
| 2023-09-28 | 2023-09-26 | 3.784 | 178,200 | +1,800 | 0.03% | 674,309 |
| 2023-09-26 | 2023-09-22 | 3.962 | 176,400 | +1,000 | 0.03% | 698,897 |
| 2023-09-25 | 2023-09-21 | 3.812 | 175,400 | +200 | 0.03% | 668,625 |
| 2023-09-22 | 2023-09-20 | 3.890 | 175,200 | -6,000 | 0.03% | 681,528 |
| 2023-09-20 | 2023-09-18 | 3.952 | 181,200 | +1,400 | 0.03% | 716,102 |
| 2023-09-12 | 2023-09-07 | 4.062 | 179,800 | +200 | 0.03% | 730,348 |
| 2023-09-07 | 2023-09-05 | 4.156 | 179,600 | +11,200 | 0.03% | 746,418 |
| 2023-09-06 | 2023-09-04 | 4.268 | 168,400 | +17,000 | 0.03% | 718,731 |
| 2023-09-05 | 2023-08-31 | 4.186 | 151,400 | +1,000 | 0.03% | 633,760 |
| 2023-08-30 | 2023-08-28 | 4.092 | 150,400 | +1,200 | 0.03% | 615,437 |
| 2023-08-29 | 2023-08-25 | 4.026 | 149,200 | +1,200 | 0.03% | 600,679 |
| 2023-08-28 | 2023-08-24 | 4.130 | 148,000 | +3,600 | 0.03% | 611,240 |
| 2023-08-24 | 2023-08-22 | 3.978 | 144,400 | -600 | 0.03% | 574,423 |
| 2023-08-23 | 2023-08-21 | 3.894 | 145,000 | -400 | 0.03% | 564,630 |
| 2023-08-22 | 2023-08-18 | 3.972 | 145,400 | -72,600 | 0.03% | 577,529 |
| 2023-08-21 | 2023-08-17 | 4.134 | 218,000 | -84,600 | 0.04% | 901,212 |
| 2023-08-18 | 2023-08-16 | 4.096 | 302,600 | +4,000 | 0.06% | 1,239,450 |
| 2023-08-17 | 2023-08-15 | 4.158 | 298,600 | -109,600 | 0.06% | 1,241,579 |
| 2023-08-16 | 2023-08-14 | 4.178 | 408,200 | -49,400 | 0.08% | 1,705,460 |
| 2023-08-15 | 2023-08-11 | 4.238 | 457,600 | +55,800 | 0.08% | 1,939,309 |
| 2023-08-14 | 2023-08-10 | 4.354 | 401,800 | +46,200 | 0.07% | 1,749,437 |
| 2023-08-11 | 2023-08-09 | 4.338 | 355,600 | +21,000 | 0.07% | 1,542,593 |
| 2023-08-10 | 2023-08-08 | 4.342 | 334,600 | +150,800 | 0.06% | 1,452,833 |
| 2023-08-09 | 2023-08-07 | 4.466 | 183,800 | +6,200 | 0.03% | 820,851 |
| 2023-08-08 | 2023-08-04 | 4.470 | 177,600 | +31,000 | 0.03% | 793,872 |
| 2023-08-07 | 2023-08-03 | 4.370 | 146,600 | +13,200 | 0.03% | 640,642 |
| 2023-08-04 | 2023-08-02 | 4.350 | 133,400 | +10,000 | 0.02% | 580,290 |
| 2023-08-03 | 2023-08-01 | 4.502 | 123,400 | +28,600 | 0.02% | 555,547 |
| 2023-08-02 | 2023-07-31 | 4.504 | 94,800 | +1,400 | 0.02% | 426,979 |
| 2023-08-01 | 2023-07-28 | 4.438 | 93,400 | +4,000 | 0.02% | 414,509 |
| 2023-07-31 | 2023-07-27 | 4.314 | 89,400 | +13,800 | 0.02% | 385,672 |
| 2023-07-28 | 2023-07-26 | 4.186 | 75,600 | +13,400 | 0.01% | 316,462 |
| 2023-07-26 | 2023-07-24 | 3.980 | 62,200 | +200 | 0.01% | 247,556 |
| 2023-07-25 | 2023-07-21 | 4.072 | 62,000 | +7,000 | 0.01% | 252,464 |
| 2023-07-20 | 2023-07-18 | 4.088 | 55,000 | +2,000 | 0.01% | 224,840 |
| 2023-07-19 | 2023-07-14 | 4.178 | 53,000 | -1,000 | 0.01% | 221,434 |
| 2023-07-18 | 2023-07-13 | 4.200 | 54,000 | +2,000 | 0.01% | 226,800 |
| 2023-07-12 | 2023-07-10 | 3.904 | 52,000 | +1,000 | 0.01% | 203,008 |
| 2023-07-04 | 2023-06-30 | 3.878 | 51,000 | +4,000 | 0.01% | 197,778 |
| 2023-06-19 | 2023-06-15 | 4.166 | 47,000 | -4,200 | 0.01% | 195,802 |
| 2023-06-15 | 2023-06-13 | 4.012 | 51,200 | +200 | 0.01% | 205,414 |
| 2023-06-06 | 2023-06-02 | 3.794 | 51,000 | +2,000 | 0.01% | 193,494 |
| 2023-06-02 | 2023-05-31 | 3.586 | 49,000 | +3,200 | 0.01% | 175,714 |
| 2023-05-30 | 2023-05-25 | 3.662 | 45,800 | +3,000 | 0.01% | 167,720 |
| 2023-05-29 | 2023-05-24 | 3.736 | 42,800 | -5,000 | 0.01% | 159,901 |
| 2023-05-25 | 2023-05-23 | 3.812 | 47,800 | +3,000 | 0.01% | 182,214 |
| 2023-05-24 | 2023-05-22 | 3.878 | 44,800 | +3,000 | 0.01% | 173,734 |
| 2023-05-19 | 2023-05-17 | 3.834 | 41,800 | -3,000 | 0.01% | 160,261 |
| 2023-04-28 | 2023-04-26 | 3.852 | 44,800 | -3,000 | 0.01% | 172,570 |
| 2023-04-27 | 2023-04-25 | 3.794 | 47,800 | +600 | 0.01% | 181,353 |
| 2023-04-26 | 2023-04-24 | 3.920 | 47,200 | -4,000 | 0.01% | 185,024 |
| 2023-04-25 | 2023-04-21 | 3.930 | 51,200 | +5,600 | 0.01% | 201,216 |
| 2023-04-24 | 2023-04-20 | 4.062 | 45,600 | -7,000 | 0.01% | 185,227 |
| 2023-04-19 | 2023-04-17 | 4.218 | 52,600 | +6,000 | 0.01% | 221,867 |
| 2023-04-17 | 2023-04-13 | 4.120 | 46,600 | +1,000 | 0.01% | 191,992 |
| 2023-04-14 | 2023-04-12 | 4.122 | 45,600 | +1,000 | 0.01% | 187,963 |
| 2023-04-11 | 2023-04-04 | 4.206 | 44,600 | +3,000 | 0.01% | 187,588 |
| 2023-03-27 | 2023-03-23 | 4.160 | 41,600 | +5,000 | 0.01% | 173,056 |
| 2023-03-16 | 2023-03-14 | 3.746 | 36,600 | +1,000 | 0.01% | 137,104 |
| 2023-03-14 | 2023-03-10 | 3.742 | 35,600 | -8,000 | 0.01% | 133,215 |
| 2023-03-13 | 2023-03-09 | 3.900 | 43,600 | +2,000 | 0.01% | 170,040 |
| 2023-02-28 | 2023-02-24 | 3.980 | 41,600 | +4,000 | 0.01% | 165,568 |
| 2023-02-24 | 2023-02-22 | 4.064 | 37,600 | -5,000 | 0.01% | 152,806 |
| 2023-02-23 | 2023-02-21 | 4.124 | 42,600 | +2,000 | 0.01% | 175,682 |
| 2023-02-22 | 2023-02-20 | 4.290 | 40,600 | +2,000 | 0.01% | 174,174 |
| 2023-02-17 | 2023-02-15 | 4.246 | 38,600 | -7,000 | 0.01% | 163,896 |
| 2023-02-14 | 2023-02-10 | 4.326 | 45,600 | +2,000 | 0.01% | 197,266 |
| 2023-02-10 | 2023-02-08 | 4.404 | 43,600 | +5,400 | 0.01% | 192,014 |
| 2023-02-09 | 2023-02-07 | 4.486 | 38,200 | -15,000 | 0.01% | 171,365 |
| 2023-02-08 | 2023-02-06 | 4.424 | 53,200 | +3,600 | 0.01% | 235,357 |
| 2023-02-01 | 2023-01-30 | 4.524 | 49,600 | +3,000 | 0.01% | 224,390 |
| 2023-01-20 | 2023-01-18 | 4.492 | 46,600 | +2,000 | 0.01% | 209,327 |
| 2023-01-18 | 2023-01-16 | 4.468 | 44,600 | +4,000 | 0.01% | 199,273 |
| 2023-01-10 | 2023-01-06 | 4.390 | 40,600 | +2,000 | 0.01% | 178,234 |
| 2023-01-09 | 2023-01-05 | 4.456 | 38,600 | +2,000 | 0.01% | 172,002 |
| 2022-12-30 | 2022-12-28 | 4.174 | 36,600 | +2,000 | 0.01% | 152,768 |
| 2022-12-19 | 2022-12-15 | 4.098 | 34,600 | -15,000 | 0.01% | 141,791 |
| 2022-12-07 | 2022-12-05 | 4.214 | 49,600 | +2,000 | 0.01% | 209,014 |
| 2022-12-05 | 2022-12-01 | 3.812 | 47,600 | +2,000 | 0.01% | 181,451 |
| 2022-11-28 | 2022-11-24 | 3.562 | 45,600 | -1,000 | 0.01% | 162,427 |
| 2022-11-24 | 2022-11-22 | 3.496 | 46,600 | +1,000 | 0.01% | 162,914 |
| 2022-11-23 | 2022-11-21 | 3.612 | 45,600 | +2,000 | 0.01% | 164,707 |
| 2022-11-22 | 2022-11-18 | 3.718 | 43,600 | +2,000 | 0.01% | 162,105 |
| 2022-11-17 | 2022-11-15 | 3.782 | 41,600 | +1,000 | 0.01% | 157,331 |
| 2022-11-16 | 2022-11-14 | 3.566 | 40,600 | +1,000 | 0.01% | 144,780 |
| 2022-11-07 | 2022-11-03 | 3.010 | 39,600 | +2,000 | 0.01% | 119,196 |
| 2022-11-03 | 2022-11-01 | 3.054 | 37,600 | +2,000 | 0.01% | 114,830 |
| 2022-11-01 | 2022-10-28 | 2.796 | 35,600 | +3,000 | 0.01% | 99,538 |
| 2022-10-25 | 2022-10-21 | 3.078 | 32,600 | -7,000 | 0.01% | 100,343 |
| 2022-10-13 | 2022-10-11 | 3.270 | 39,600 | +3,400 | 0.01% | 129,492 |
| 2022-09-20 | 2022-09-16 | 3.840 | 36,200 | +2,000 | 0.01% | 139,008 |
| 2022-09-16 | 2022-09-14 | 3.940 | 34,200 | +2,000 | 0.01% | 134,748 |
| 2022-08-05 | 2022-08-03 | 4.212 | 32,200 | -2,000 | 0.01% | 135,626 |
| 2022-08-04 | 2022-08-02 | 4.200 | 34,200 | -6,000 | 0.01% | 143,640 |
| 2022-08-03 | 2022-08-01 | 4.300 | 40,200 | +2,000 | 0.01% | 172,860 |
| 2022-08-02 | 2022-07-29 | 4.294 | 38,200 | +1,600 | 0.01% | 164,031 |
| 2022-07-29 | 2022-07-27 | 4.496 | 36,600 | +3,000 | 0.01% | 164,554 |
| 2022-07-05 | 2022-06-30 | 4.846 | 33,600 | +1,000 | 0.01% | 162,826 |
| 2022-06-29 | 2022-06-27 | 5.040 | 32,600 | -3,800 | 0.01% | 164,304 |
| 2022-06-22 | 2022-06-20 | 4.620 | 36,400 | +3,000 | 0.01% | 168,168 |
| 2022-06-10 | 2022-06-08 | 4.780 | 33,400 | +10,000 | 0.01% | 159,652 |
| 2022-06-09 | 2022-06-07 | 4.570 | 23,400 | +3,000 | 0.01% | 106,938 |
| 2022-06-08 | 2022-06-06 | 4.560 | 20,400 | +11,000 | 0.01% | 93,024 |
| 2022-05-24 | 2022-05-20 | 4.252 | 9,400 | -600 | 0.00% | 39,969 |
| 2022-05-11 | 2022-05-06 | 3.992 | 10,000 | +600 | 0.00% | 39,920 |
| 2022-05-03 | 2022-04-28 | 4.030 | 9,400 | -400 | 0.00% | 37,882 |
| 2022-04-28 | 2022-04-26 | 3.866 | 9,800 | -1,600 | 0.00% | 37,887 |
| 2022-04-13 | 2022-04-11 | 4.142 | 11,400 | -2,000 | 0.00% | 47,219 |
| 2022-04-08 | 2022-04-06 | 4.538 | 13,400 | +2,000 | 0.00% | 60,809 |
| 2022-04-07 | 2022-04-04 | 4.728 | 11,400 | +2,000 | 0.00% | 53,899 |
| 2022-04-04 | 2022-03-31 | 4.520 | 9,400 | +400 | 0.00% | 42,488 |
| 2022-03-30 | 2022-03-28 | 4.456 | 9,000 | -4,000 | 0.00% | 40,104 |
| 2022-03-25 | 2022-03-23 | 4.722 | 13,000 | +2,800 | 0.00% | 61,386 |
| 2022-03-24 | 2022-03-22 | 4.614 | 10,200 | +1,000 | 0.00% | 47,063 |
| 2022-03-23 | 2022-03-21 | 4.386 | 9,200 | +2,000 | 0.00% | 40,351 |
| 2022-03-22 | 2022-03-18 | 4.462 | 7,200 | +200 | 0.00% | 32,126 |
| 2022-03-21 | 2022-03-17 | 4.532 | 7,000 | -2,000 | 0.00% | 31,724 |
| 2022-03-17 | 2022-03-15 | 3.450 | 9,000 | +2,000 | 0.00% | 31,050 |
| 2022-03-16 | 2022-03-14 | 3.742 | 7,000 | +4,000 | 0.00% | 26,194 |
| 2022-03-10 | 2022-03-08 | 4.328 | 3,000 | -1,000 | 0.00% | 12,984 |
| 2022-03-04 | 2022-03-02 | 4.974 | 4,000 | -5,000 | 0.00% | 19,896 |
| 2022-03-02 | 2022-02-28 | 5.070 | 9,000 | +2,000 | 0.00% | 45,630 |
| 2022-02-28 | 2022-02-24 | 5.020 | 7,000 | -4,000 | 0.00% | 35,140 |
| 2022-02-24 | 2022-02-22 | 5.170 | 11,000 | +400 | 0.00% | 56,870 |
| 2022-02-23 | 2022-02-21 | 5.290 | 10,600 | +1,000 | 0.00% | 56,074 |
| 2022-02-10 | 2022-02-08 | 5.395 | 9,600 | -4,000 | 0.00% | 51,792 |
| 2022-02-04 | 2022-01-27 | 5.340 | 13,600 | +2,000 | 0.00% | 72,624 |
| 2022-01-26 | 2022-01-24 | 5.660 | 11,600 | +2,000 | 0.00% | 65,656 |
| 2022-01-19 | 2022-01-17 | 5.680 | 9,600 | +2,000 | 0.00% | 54,528 |
| 2022-01-17 | 2022-01-13 | 5.740 | 7,600 | +2,000 | 0.00% | 43,624 |
| 2022-01-07 | 2022-01-05 | 5.290 | 5,600 | -3,000 | 0.00% | 29,624 |
| 2022-01-04 | 2021-12-31 | 5.645 | 8,600 | +2,000 | 0.00% | 48,547 |
| 2021-12-28 | 2021-12-22 | 5.640 | 6,600 | -5,000 | 0.00% | 37,224 |
| 2021-12-22 | 2021-12-20 | 5.470 | 11,600 | +2,000 | 0.00% | 63,452 |
| 2021-12-15 | 2021-12-13 | 6.005 | 9,600 | +2,000 | 0.00% | 57,648 |
| 2021-12-13 | 2021-12-09 | 6.065 | 7,600 | +1,600 | 0.00% | 46,094 |
| 2021-11-30 | 2021-11-26 | 6.130 | 6,000 | -8,000 | 0.00% | 36,780 |
| 2021-11-18 | 2021-11-16 | 6.650 | 14,000 | +1,600 | 0.01% | 93,100 |
| 2021-11-10 | 2021-11-08 | 6.160 | 12,400 | -6,000 | 0.01% | 76,384 |
| 2021-11-03 | 2021-11-01 | 6.240 | 18,400 | +1,000 | 0.01% | 114,816 |
| 2021-10-29 | 2021-10-27 | 6.390 | 17,400 | +1,000 | 0.01% | 111,186 |
| 2021-10-12 | 2021-10-08 | 6.150 | 16,400 | +1,000 | 0.01% | 100,860 |
| 2021-10-07 | 2021-10-05 | 5.930 | 15,400 | +2,000 | 0.01% | 91,322 |
| 2021-10-05 | 2021-09-30 | 6.040 | 13,400 | +6,600 | 0.01% | 80,936 |
| 2021-10-04 | 2021-09-29 | 6.140 | 6,800 | +2,000 | 0.00% | 41,752 |
| 2021-09-30 | 2021-09-28 | 6.205 | 4,800 | -4,000 | 0.00% | 29,784 |
| 2021-09-24 | 2021-09-21 | 6.230 | 8,800 | +1,600 | 0.00% | 54,824 |
| 2021-09-23 | 2021-09-20 | 6.245 | 7,200 | +1,000 | 0.00% | 44,964 |
| 2021-09-17 | 2021-09-15 | 6.255 | 6,200 | -8,000 | 0.00% | 38,781 |
| 2021-09-02 | 2021-08-31 | 6.540 | 14,200 | +1,000 | 0.01% | 92,868 |
| 2021-08-30 | 2021-08-26 | 6.300 | 13,200 | +1,000 | 0.01% | 83,160 |
| 2021-08-24 | 2021-08-20 | 5.860 | 12,200 | +1,600 | 0.01% | 71,492 |
| 2021-08-23 | 2021-08-19 | 6.005 | 10,600 | +4,000 | 0.01% | 63,653 |
| 2021-08-20 | 2021-08-18 | 6.180 | 6,600 | +2,000 | 0.00% | 40,788 |
| 2021-08-09 | 2021-08-05 | 6.685 | 4,600 | -7,000 | 0.00% | 30,751 |
| 2021-08-05 | 2021-08-03 | 6.625 | 11,600 | -2,000 | 0.01% | 76,850 |
| 2021-08-02 | 2021-07-29 | 6.915 | 13,600 | -1,600 | 0.01% | 94,044 |
| 2021-07-30 | 2021-07-28 | 6.410 | 15,200 | -9,000 | 0.01% | 97,432 |
| 2021-07-29 | 2021-07-27 | 6.225 | 24,200 | +8,000 | 0.01% | 150,645 |
| 2021-07-28 | 2021-07-26 | 6.755 | 16,200 | +3,000 | 0.01% | 109,431 |
| 2021-07-22 | 2021-07-20 | 7.285 | 13,200 | -4,600 | 0.01% | 96,162 |
| 2021-07-16 | 2021-07-14 | 7.615 | 17,800 | -2,000 | 0.01% | 135,547 |
| 2021-07-15 | 2021-07-13 | 7.605 | 19,800 | +1,600 | 0.01% | 150,579 |
| 2021-07-14 | 2021-07-12 | 7.465 | 18,200 | +1,600 | 0.01% | 135,863 |
| 2021-07-13 | 2021-07-09 | 7.390 | 16,600 | -2,000 | 0.01% | 122,674 |
| 2021-07-12 | 2021-07-08 | 7.290 | 18,600 | +5,000 | 0.01% | 135,594 |
| 2021-07-09 | 2021-07-07 | 7.555 | 13,600 | +5,000 | 0.01% | 102,748 |
| 2021-07-08 | 2021-07-06 | 7.605 | 8,600 | -98,000 | 0.00% | 65,403 |
| 2021-06-29 | 2021-06-25 | 8.190 | 106,600 | +100,000 | 0.06% | 873,054 |
| 2021-06-28 | 2021-06-24 | 7.990 | 6,600 | -2,000 | 0.00% | 52,734 |
| 2021-06-23 | 2021-06-21 | 7.915 | 8,600 | -60,000 | 0.00% | 68,069 |
| 2021-06-18 | 2021-06-16 | 7.800 | 68,600 | -2,000 | 0.04% | 535,080 |
| 2021-06-15 | 2021-06-10 | 7.915 | 70,600 | -5,000 | 0.04% | 558,799 |
| 2021-06-03 | 2021-06-01 | 8.280 | 75,600 | +60,000 | 0.05% | 625,968 |
| 2021-05-28 | 2021-05-26 | 8.025 | 15,600 | +2,000 | 0.01% | 125,190 |
| 2021-05-20 | 2021-05-17 | 7.650 | 13,600 | +2,000 | 0.01% | 104,040 |
| 2021-05-17 | 2021-05-13 | 7.600 | 11,600 | -70,000 | 0.01% | 88,160 |
| 2021-05-14 | 2021-05-12 | 7.815 | 81,600 | +66,000 | 0.05% | 637,704 |
| 2021-05-13 | 2021-05-11 | 7.610 | 15,600 | +2,000 | 0.01% | 118,716 |
| 2021-05-11 | 2021-05-07 | 7.920 | 13,600 | +2,000 | 0.01% | 107,712 |
| 2021-05-07 | 2021-05-05 | 8.065 | 11,600 | -159,400 | 0.01% | 93,554 |
| 2021-05-03 | 2021-04-29 | 8.455 | 171,000 | +101,400 | 0.12% | 1,445,805 |
| 2021-04-28 | 2021-04-26 | 8.430 | 69,600 | +1,600 | 0.05% | 586,728 |
| 2021-04-21 | 2021-04-19 | 8.300 | 68,000 | -1,000 | 0.05% | 564,400 |
| 2021-04-20 | 2021-04-16 | 8.200 | 69,000 | +62,000 | 0.05% | 565,800 |
| 2021-04-16 | 2021-04-14 | 8.185 | 7,000 | +1,600 | 0.00% | 57,295 |
| 2021-04-13 | 2021-04-09 | 8.270 | 5,400 | -235,600 | 0.00% | 44,658 |
| 2021-04-12 | 2021-04-08 | 8.415 | 241,000 | +100,000 | 0.17% | 2,028,015 |
| 2021-04-08 | 2021-04-01 | 8.515 | 141,000 | +135,600 | 0.10% | 1,200,615 |
| 2021-03-29 | 2021-03-25 | 7.900 | 5,400 | -99,000 | 0.00% | 42,660 |
| 2021-03-18 | 2021-03-16 | 8.490 | 104,400 | +100,000 | 0.08% | 886,356 |
| 2021-03-17 | 2021-03-15 | 8.230 | 4,400 | -1,400 | 0.00% | 36,212 |
| 2021-03-16 | 2021-03-12 | 8.445 | 5,800 | -1,000 | 0.00% | 48,981 |
| 2021-03-12 | 2021-03-10 | 8.220 | 6,800 | -1,200 | 0.01% | 55,896 |
| 2021-03-10 | 2021-03-08 | 8.080 | 8,000 | -2,000 | 0.01% | 64,640 |
| 2021-03-09 | 2021-03-05 | 8.615 | 10,000 | -81,000 | 0.01% | 86,150 |
| 2021-03-08 | 2021-03-04 | 8.845 | 91,000 | -130,000 | 0.07% | 804,895 |
| 2021-03-05 | 2021-03-03 | 9.325 | 221,000 | +107,200 | 0.18% | 2,060,825 |
| 2021-03-04 | 2021-03-02 | 9.240 | 113,800 | +100,000 | 0.10% | 1,051,512 |
| 2021-03-02 | 2021-02-26 | 8.995 | 13,800 | -8,000 | 0.01% | 124,131 |
| 2021-03-01 | 2021-02-25 | 9.495 | 21,800 | -165,600 | 0.02% | 206,991 |
| 2021-02-25 | 2021-02-23 | 9.865 | 187,400 | +2,000 | 0.19% | 1,848,701 |
| 2021-02-23 | 2021-02-19 | 10.500 | 185,400 | +21,000 | 0.20% | 1,946,700 |
| 2021-02-10 | 2021-02-08 | 9.730 | 164,400 | +3,000 | 0.18% | 1,599,612 |
| 2021-02-09 | 2021-02-05 | 9.790 | 161,400 | +2,000 | 0.18% | 1,580,106 |
| 2021-02-04 | 2021-02-02 | 9.950 | 159,400 | +148,600 | 0.18% | 1,586,030 |
| 2021-02-01 | 2021-01-28 | 9.355 | 10,800 | +1,600 | 0.01% | 101,034 |
| 2021-01-28 | 2021-01-26 | 9.970 | 9,200 | -600 | 0.01% | 91,724 |
| 2021-01-26 | 2021-01-22 | 9.755 | 9,800 | +1,400 | 0.01% | 95,599 |
| 2021-01-25 | 2021-01-21 | 9.780 | 8,400 | +2,000 | 0.01% | 82,152 |
| 2021-01-18 | 2021-01-14 | 8.860 | 6,400 | +1,200 | 0.01% | 56,704 |
| 2021-01-15 | 2021-01-13 | 8.635 | 5,200 | +2,000 | 0.01% | 44,902 |
| 2021-01-13 | 2021-01-11 | 8.655 | 3,200 | +200 | 0.00% | 27,696 |
| 2020-12-08 | 2020-12-04 | 7.990 | 3,000 | -3,000 | 0.01% | 23,970 |
| 2020-11-27 | 2020-11-25 | 7.925 | 6,000 | +2,400 | 0.01% | 47,550 |
| 2020-11-13 | 2020-11-11 | 7.500 | 3,600 | +1,200 | 0.01% | 27,000 |
| 2020-10-08 | 2020-10-06 | 7.330 | 2,400 | +1,200 | 0.01% | 17,592 |
| 2020-09-08 | 2020-09-04 | 7.670 | 1,200 | 0.00% | 9,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy