History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.225 | 145,000 | +0 | 0.01% | 902,625 |
| 2025-10-13 | 2025-10-09 | 6.435 | 145,000 | +0 | 0.01% | 933,075 |
| 2025-10-10 | 2025-10-08 | 6.490 | 145,000 | +1,600 | 0.01% | 941,050 |
| 2025-10-09 | 2025-10-06 | 6.530 | 143,400 | +2,400 | 0.01% | 936,402 |
| 2025-10-08 | 2025-10-03 | 6.595 | 141,000 | +7,400 | 0.01% | 929,895 |
| 2025-10-06 | 2025-10-02 | 6.670 | 133,600 | +3,200 | 0.01% | 891,112 |
| 2025-10-03 | 2025-09-30 | 6.455 | 130,400 | +400 | 0.01% | 841,732 |
| 2025-10-02 | 2025-09-29 | 6.310 | 130,000 | -13,200 | 0.01% | 820,300 |
| 2025-09-30 | 2025-09-26 | 6.160 | 143,200 | -1,400 | 0.01% | 882,112 |
| 2025-09-29 | 2025-09-25 | 6.345 | 144,600 | -10,000 | 0.01% | 917,487 |
| 2025-09-26 | 2025-09-24 | 6.310 | 154,600 | +2,400 | 0.02% | 975,526 |
| 2025-09-25 | 2025-09-23 | 6.145 | 152,200 | +3,000 | 0.02% | 935,269 |
| 2025-09-23 | 2025-09-19 | 6.270 | 149,200 | +2,000 | 0.02% | 935,484 |
| 2025-09-22 | 2025-09-18 | 6.250 | 147,200 | +21,600 | 0.01% | 920,000 |
| 2025-09-19 | 2025-09-17 | 6.315 | 125,600 | -1,200 | 0.01% | 793,164 |
| 2025-09-18 | 2025-09-16 | 6.060 | 126,800 | +400 | 0.01% | 768,408 |
| 2025-09-17 | 2025-09-15 | 6.035 | 126,400 | +6,800 | 0.01% | 762,824 |
| 2025-09-16 | 2025-09-12 | 5.965 | 119,600 | +5,000 | 0.01% | 713,414 |
| 2025-09-15 | 2025-09-11 | 5.880 | 114,600 | -1,600 | 0.01% | 673,848 |
| 2025-09-12 | 2025-09-10 | 5.890 | 116,200 | -200 | 0.01% | 684,418 |
| 2025-09-11 | 2025-09-09 | 5.800 | 116,400 | -12,000 | 0.01% | 675,120 |
| 2025-09-10 | 2025-09-08 | 5.730 | 128,400 | +19,600 | 0.01% | 735,732 |
| 2025-09-08 | 2025-09-04 | 5.570 | 108,800 | +2,000 | 0.01% | 606,016 |
| 2025-09-05 | 2025-09-03 | 5.665 | 106,800 | +1,000 | 0.01% | 605,022 |
| 2025-09-04 | 2025-09-02 | 5.715 | 105,800 | +800 | 0.01% | 604,647 |
| 2025-09-03 | 2025-09-01 | 5.780 | 105,000 | +1,000 | 0.01% | 606,900 |
| 2025-09-02 | 2025-08-29 | 5.655 | 104,000 | +800 | 0.01% | 588,120 |
| 2025-09-01 | 2025-08-28 | 5.635 | 103,200 | +1,000 | 0.01% | 581,532 |
| 2025-08-28 | 2025-08-26 | 5.760 | 102,200 | -600 | 0.01% | 588,672 |
| 2025-08-27 | 2025-08-25 | 5.800 | 102,800 | -5,000 | 0.01% | 596,240 |
| 2025-08-26 | 2025-08-22 | 5.630 | 107,800 | +600 | 0.01% | 606,914 |
| 2025-08-21 | 2025-08-19 | 5.530 | 107,200 | +2,200 | 0.01% | 592,816 |
| 2025-08-15 | 2025-08-13 | 5.615 | 105,000 | +200 | 0.01% | 589,575 |
| 2025-08-14 | 2025-08-12 | 5.430 | 104,800 | +1,000 | 0.01% | 569,064 |
| 2025-08-12 | 2025-08-08 | 5.445 | 103,800 | -200 | 0.01% | 565,191 |
| 2025-08-11 | 2025-08-07 | 5.525 | 104,000 | +800 | 0.01% | 574,600 |
| 2025-08-06 | 2025-08-04 | 5.460 | 103,200 | +800 | 0.01% | 563,472 |
| 2025-08-05 | 2025-08-01 | 5.390 | 102,400 | +2,000 | 0.01% | 551,936 |
| 2025-08-01 | 2025-07-30 | 5.505 | 100,400 | -26,400 | 0.01% | 552,702 |
| 2025-07-31 | 2025-07-29 | 5.620 | 126,800 | -4,000 | 0.01% | 712,616 |
| 2025-07-29 | 2025-07-25 | 5.655 | 130,800 | +1,000 | 0.01% | 739,674 |
| 2025-07-23 | 2025-07-21 | 5.565 | 129,800 | -200 | 0.01% | 722,337 |
| 2025-07-21 | 2025-07-17 | 5.430 | 130,000 | -3,200 | 0.01% | 705,900 |
| 2025-07-18 | 2025-07-16 | 5.405 | 133,200 | +12,800 | 0.01% | 719,946 |
| 2025-07-17 | 2025-07-15 | 5.405 | 120,400 | -3,000 | 0.01% | 650,762 |
| 2025-07-11 | 2025-07-09 | 5.225 | 123,400 | +200 | 0.01% | 644,765 |
| 2025-07-10 | 2025-07-08 | 5.315 | 123,200 | +200 | 0.01% | 654,808 |
| 2025-07-09 | 2025-07-07 | 5.205 | 123,000 | +200 | 0.01% | 640,215 |
| 2025-07-07 | 2025-07-03 | 5.210 | 122,800 | -400 | 0.01% | 639,788 |
| 2025-07-03 | 2025-06-30 | 5.285 | 123,200 | -600 | 0.01% | 651,112 |
| 2025-06-27 | 2025-06-25 | 5.345 | 123,800 | -1,200 | 0.01% | 661,711 |
| 2025-06-26 | 2025-06-24 | 5.285 | 125,000 | +1,000 | 0.01% | 660,625 |
| 2025-06-25 | 2025-06-23 | 5.165 | 124,000 | -4,800 | 0.01% | 640,460 |
| 2025-06-24 | 2025-06-20 | 5.100 | 128,800 | +1,000 | 0.01% | 656,880 |
| 2025-06-23 | 2025-06-19 | 5.075 | 127,800 | +6,200 | 0.01% | 648,585 |
| 2025-06-20 | 2025-06-18 | 5.195 | 121,600 | +1,800 | 0.01% | 631,712 |
| 2025-06-18 | 2025-06-16 | 5.290 | 119,800 | +400 | 0.01% | 633,742 |
| 2025-06-17 | 2025-06-13 | 5.210 | 119,400 | +2,200 | 0.01% | 622,074 |
| 2025-06-16 | 2025-06-12 | 5.320 | 117,200 | +400 | 0.01% | 623,504 |
| 2025-06-13 | 2025-06-11 | 5.430 | 116,800 | +1,400 | 0.01% | 634,224 |
| 2025-06-11 | 2025-06-09 | 5.390 | 115,400 | -800 | 0.01% | 622,006 |
| 2025-06-10 | 2025-06-06 | 5.240 | 116,200 | +1,000 | 0.01% | 608,888 |
| 2025-06-09 | 2025-06-05 | 5.290 | 115,200 | -2,600 | 0.01% | 609,408 |
| 2025-06-04 | 2025-06-02 | 5.105 | 117,800 | +3,000 | 0.01% | 601,369 |
| 2025-06-03 | 2025-05-30 | 5.150 | 114,800 | +200 | 0.01% | 591,220 |
| 2025-06-02 | 2025-05-29 | 5.270 | 114,600 | -2,400 | 0.01% | 603,942 |
| 2025-05-30 | 2025-05-28 | 5.140 | 117,000 | +1,000 | 0.01% | 601,380 |
| 2025-05-28 | 2025-05-26 | 5.130 | 116,000 | +2,400 | 0.01% | 595,080 |
| 2025-05-27 | 2025-05-23 | 5.210 | 113,600 | -200 | 0.01% | 591,856 |
| 2025-05-22 | 2025-05-20 | 5.290 | 113,800 | -48,000 | 0.01% | 602,002 |
| 2025-05-21 | 2025-05-19 | 5.225 | 161,800 | -48,000 | 0.02% | 845,405 |
| 2025-05-20 | 2025-05-16 | 5.260 | 209,800 | +96,000 | 0.02% | 1,103,548 |
| 2025-05-14 | 2025-05-12 | 5.420 | 113,800 | -11,600 | 0.01% | 616,796 |
| 2025-05-09 | 2025-05-07 | 5.170 | 125,400 | +1,200 | 0.01% | 648,318 |
| 2025-05-06 | 2025-04-30 | 5.055 | 124,200 | +2,000 | 0.01% | 627,831 |
| 2025-04-30 | 2025-04-28 | 4.952 | 122,200 | +200 | 0.01% | 605,134 |
| 2025-04-28 | 2025-04-24 | 4.936 | 122,000 | +1,000 | 0.01% | 602,192 |
| 2025-04-25 | 2025-04-23 | 5.020 | 121,000 | -3,000 | 0.01% | 607,420 |
| 2025-04-24 | 2025-04-22 | 4.854 | 124,000 | +200 | 0.01% | 601,896 |
| 2025-04-22 | 2025-04-16 | 4.772 | 123,800 | +1,400 | 0.01% | 590,774 |
| 2025-04-17 | 2025-04-15 | 4.952 | 122,400 | -22,000 | 0.01% | 606,125 |
| 2025-04-16 | 2025-04-14 | 4.984 | 144,400 | +200 | 0.02% | 719,690 |
| 2025-04-14 | 2025-04-10 | 4.780 | 144,200 | +2,400 | 0.02% | 689,276 |
| 2025-04-11 | 2025-04-09 | 4.660 | 141,800 | +2,200 | 0.02% | 660,788 |
| 2025-04-10 | 2025-04-08 | 4.534 | 139,600 | +26,800 | 0.02% | 632,946 |
| 2025-04-08 | 2025-04-03 | 5.280 | 112,800 | +2,200 | 0.01% | 595,584 |
| 2025-04-07 | 2025-04-02 | 5.390 | 110,600 | +1,000 | 0.01% | 596,134 |
| 2025-04-03 | 2025-04-01 | 5.360 | 109,600 | +2,000 | 0.01% | 587,456 |
| 2025-04-02 | 2025-03-31 | 5.360 | 107,600 | -600 | 0.01% | 576,736 |
| 2025-04-01 | 2025-03-28 | 5.455 | 108,200 | +3,800 | 0.01% | 590,231 |
| 2025-03-27 | 2025-03-25 | 5.480 | 104,400 | +1,000 | 0.01% | 572,112 |
| 2025-03-26 | 2025-03-24 | 5.690 | 103,400 | +600 | 0.01% | 588,346 |
| 2025-03-25 | 2025-03-21 | 5.590 | 102,800 | +1,200 | 0.01% | 574,652 |
| 2025-03-17 | 2025-03-13 | 5.705 | 101,600 | -400 | 0.01% | 579,628 |
| 2025-03-11 | 2025-03-07 | 5.975 | 102,000 | -13,000 | 0.01% | 609,450 |
| 2025-03-07 | 2025-03-05 | 5.725 | 115,000 | -4,000 | 0.01% | 658,375 |
| 2025-03-05 | 2025-03-03 | 5.490 | 119,000 | +4,200 | 0.01% | 653,310 |
| 2025-03-04 | 2025-02-28 | 5.505 | 114,800 | -200 | 0.01% | 631,974 |
| 2025-03-03 | 2025-02-27 | 5.840 | 115,000 | +4,200 | 0.01% | 671,600 |
| 2025-02-28 | 2025-02-26 | 5.900 | 110,800 | +3,200 | 0.01% | 653,720 |
| 2025-02-25 | 2025-02-21 | 5.805 | 107,600 | -10,600 | 0.01% | 624,618 |
| 2025-02-24 | 2025-02-20 | 5.455 | 118,200 | -1,200 | 0.01% | 644,781 |
| 2025-02-21 | 2025-02-19 | 5.630 | 119,400 | -1,600 | 0.01% | 672,222 |
| 2025-02-20 | 2025-02-18 | 5.600 | 121,000 | -4,400 | 0.01% | 677,600 |
| 2025-02-19 | 2025-02-17 | 5.455 | 125,400 | +8,400 | 0.01% | 684,057 |
| 2025-02-18 | 2025-02-14 | 5.485 | 117,000 | -3,000 | 0.01% | 641,745 |
| 2025-02-17 | 2025-02-13 | 5.185 | 120,000 | -2,000 | 0.01% | 622,200 |
| 2025-02-14 | 2025-02-12 | 5.250 | 122,000 | +2,200 | 0.01% | 640,500 |
| 2025-02-13 | 2025-02-11 | 5.110 | 119,800 | +3,000 | 0.01% | 612,178 |
| 2025-02-12 | 2025-02-10 | 5.250 | 116,800 | +3,000 | 0.01% | 613,200 |
| 2025-02-11 | 2025-02-07 | 5.110 | 113,800 | -3,200 | 0.01% | 581,518 |
| 2025-02-10 | 2025-02-06 | 5.015 | 117,000 | -3,800 | 0.01% | 586,755 |
| 2025-02-06 | 2025-02-04 | 4.940 | 120,800 | -4,400 | 0.01% | 596,752 |
| 2025-02-04 | 2025-01-28 | 4.692 | 125,200 | -2,200 | 0.01% | 587,438 |
| 2025-01-27 | 2025-01-23 | 4.484 | 127,400 | +2,200 | 0.01% | 571,262 |
| 2025-01-24 | 2025-01-22 | 4.540 | 125,200 | -46,200 | 0.01% | 568,408 |
| 2025-01-16 | 2025-01-14 | 4.330 | 171,400 | +18,600 | 0.02% | 742,162 |
| 2025-01-15 | 2025-01-13 | 4.198 | 152,800 | -1,600 | 0.02% | 641,454 |
| 2025-01-06 | 2025-01-02 | 4.320 | 154,400 | -10,400 | 0.02% | 667,008 |
| 2024-12-17 | 2024-12-13 | 4.440 | 164,800 | +1,600 | 0.02% | 731,712 |
| 2024-12-13 | 2024-12-11 | 4.512 | 163,200 | +11,600 | 0.02% | 736,358 |
| 2024-12-03 | 2024-11-29 | 4.324 | 151,600 | -2,200 | 0.02% | 655,518 |
| 2024-12-02 | 2024-11-28 | 4.290 | 153,800 | -200 | 0.02% | 659,802 |
| 2024-11-27 | 2024-11-25 | 4.208 | 154,000 | -600 | 0.02% | 648,032 |
| 2024-11-26 | 2024-11-22 | 4.224 | 154,600 | -1,000 | 0.02% | 653,030 |
| 2024-11-18 | 2024-11-14 | 4.288 | 155,600 | +2,000 | 0.02% | 667,213 |
| 2024-11-13 | 2024-11-11 | 4.620 | 153,600 | -1,800 | 0.02% | 709,632 |
| 2024-11-08 | 2024-11-06 | 4.546 | 155,400 | -1,400 | 0.02% | 706,448 |
| 2024-11-06 | 2024-11-04 | 4.500 | 156,800 | -2,200 | 0.02% | 705,600 |
| 2024-10-25 | 2024-10-23 | 4.582 | 159,000 | +1,400 | 0.02% | 728,538 |
| 2024-10-23 | 2024-10-21 | 4.470 | 157,600 | +200 | 0.02% | 704,472 |
| 2024-10-22 | 2024-10-18 | 4.588 | 157,400 | -2,200 | 0.02% | 722,151 |
| 2024-10-21 | 2024-10-17 | 4.322 | 159,600 | -1,600 | 0.02% | 689,791 |
| 2024-10-16 | 2024-10-14 | 4.642 | 161,200 | -2,000 | 0.02% | 748,290 |
| 2024-10-15 | 2024-10-10 | 4.722 | 163,200 | +1,800 | 0.02% | 770,630 |
| 2024-10-14 | 2024-10-09 | 4.604 | 161,400 | +1,000 | 0.02% | 743,086 |
| 2024-10-10 | 2024-10-08 | 4.706 | 160,400 | -20,400 | 0.02% | 754,842 |
| 2024-10-09 | 2024-10-07 | 5.395 | 180,800 | +30,800 | 0.02% | 975,416 |
| 2024-10-08 | 2024-10-04 | 5.215 | 150,000 | +10,400 | 0.01% | 782,250 |
| 2024-10-07 | 2024-10-03 | 4.962 | 139,600 | +12,000 | 0.01% | 692,695 |
| 2024-10-04 | 2024-10-02 | 5.170 | 127,600 | -11,600 | 0.01% | 659,692 |
| 2024-10-03 | 2024-09-30 | 4.750 | 139,200 | +56,600 | 0.01% | 661,200 |
| 2024-10-02 | 2024-09-27 | 4.442 | 82,600 | +1,000 | 0.01% | 366,909 |
| 2024-09-30 | 2024-09-26 | 4.192 | 81,600 | -1,000 | 0.01% | 342,067 |
| 2024-09-26 | 2024-09-24 | 3.900 | 82,600 | -1,000 | 0.01% | 322,140 |
| 2024-09-12 | 2024-09-10 | 3.432 | 83,600 | -3,600 | 0.01% | 286,915 |
| 2024-09-11 | 2024-09-09 | 3.430 | 87,200 | +3,600 | 0.01% | 299,096 |
| 2024-09-04 | 2024-09-02 | 3.510 | 83,600 | -2,400 | 0.01% | 293,436 |
| 2024-08-30 | 2024-08-28 | 3.436 | 86,000 | +1,000 | 0.01% | 295,496 |
| 2024-08-28 | 2024-08-26 | 3.482 | 85,000 | -6,000 | 0.01% | 295,970 |
| 2024-08-27 | 2024-08-23 | 3.456 | 91,000 | +3,000 | 0.01% | 314,496 |
| 2024-08-23 | 2024-08-21 | 3.466 | 88,000 | +4,400 | 0.01% | 305,008 |
| 2024-08-14 | 2024-08-12 | 3.416 | 83,600 | -200 | 0.01% | 285,578 |
| 2024-08-07 | 2024-08-05 | 3.326 | 83,800 | -4,800 | 0.01% | 278,719 |
| 2024-08-05 | 2024-08-01 | 3.466 | 88,600 | +3,000 | 0.01% | 307,088 |
| 2024-07-29 | 2024-07-25 | 3.426 | 85,600 | +2,000 | 0.01% | 293,266 |
| 2024-07-23 | 2024-07-19 | 3.528 | 83,600 | -5,000 | 0.01% | 294,941 |
| 2024-07-22 | 2024-07-18 | 3.626 | 88,600 | +3,000 | 0.01% | 321,264 |
| 2024-07-17 | 2024-07-15 | 3.668 | 85,600 | +200 | 0.01% | 313,981 |
| 2024-07-16 | 2024-07-12 | 3.758 | 85,400 | -200 | 0.01% | 320,933 |
| 2024-07-15 | 2024-07-11 | 3.668 | 85,600 | +2,000 | 0.01% | 313,981 |
| 2024-07-11 | 2024-07-09 | 3.560 | 83,600 | -5,800 | 0.01% | 297,616 |
| 2024-07-10 | 2024-07-08 | 3.590 | 89,400 | +5,800 | 0.01% | 320,946 |
| 2024-07-09 | 2024-07-05 | 3.580 | 83,600 | +200 | 0.01% | 299,288 |
| 2024-07-02 | 2024-06-27 | 3.574 | 83,400 | -5,000 | 0.01% | 298,072 |
| 2024-06-28 | 2024-06-26 | 3.660 | 88,400 | +5,000 | 0.01% | 323,544 |
| 2024-06-12 | 2024-06-07 | 3.792 | 83,400 | -62,800 | 0.01% | 316,253 |
| 2024-06-11 | 2024-06-06 | 3.806 | 146,200 | +27,800 | 0.02% | 556,437 |
| 2024-06-07 | 2024-06-05 | 3.800 | 118,400 | -2,200 | 0.02% | 449,920 |
| 2024-06-05 | 2024-06-03 | 3.740 | 120,600 | +36,000 | 0.02% | 451,044 |
| 2024-06-04 | 2024-05-31 | 3.672 | 84,600 | -5,400 | 0.01% | 310,651 |
| 2024-05-29 | 2024-05-27 | 3.848 | 90,000 | +5,000 | 0.01% | 346,320 |
| 2024-05-16 | 2024-05-13 | 3.982 | 85,000 | -600 | 0.01% | 338,470 |
| 2024-05-13 | 2024-05-09 | 3.916 | 85,600 | -200 | 0.01% | 335,210 |
| 2024-05-09 | 2024-05-07 | 3.886 | 85,800 | -6,600 | 0.01% | 333,419 |
| 2024-05-03 | 2024-04-30 | 3.682 | 92,400 | -3,000 | 0.01% | 340,217 |
| 2024-05-02 | 2024-04-29 | 3.688 | 95,400 | -1,600 | 0.01% | 351,835 |
| 2024-04-30 | 2024-04-26 | 3.686 | 97,000 | -4,600 | 0.01% | 357,542 |
| 2024-04-12 | 2024-04-10 | 3.516 | 101,600 | +1,600 | 0.01% | 357,226 |
| 2024-03-26 | 2024-03-22 | 3.434 | 100,000 | +4,000 | 0.01% | 343,400 |
| 2024-03-22 | 2024-03-20 | 3.520 | 96,000 | +3,000 | 0.01% | 337,920 |
| 2024-02-23 | 2024-02-21 | 3.320 | 93,000 | +1,600 | 0.01% | 308,760 |
| 2024-02-19 | 2024-02-15 | 3.148 | 91,400 | +6,400 | 0.01% | 287,727 |
| 2023-12-28 | 2023-12-22 | 3.518 | 85,000 | +2,200 | 0.01% | 299,030 |
| 2023-12-20 | 2023-12-18 | 3.698 | 82,800 | -54,400 | 0.01% | 306,194 |
| 2023-12-18 | 2023-12-14 | 3.660 | 137,200 | +27,000 | 0.02% | 502,152 |
| 2023-12-12 | 2023-12-08 | 3.674 | 110,200 | -1,200 | 0.02% | 404,875 |
| 2023-12-11 | 2023-12-07 | 3.692 | 111,400 | +28,600 | 0.02% | 411,289 |
| 2023-12-08 | 2023-12-06 | 3.716 | 82,800 | -1,200 | 0.01% | 307,685 |
| 2023-12-06 | 2023-12-04 | 3.724 | 84,000 | +1,000 | 0.01% | 312,816 |
| 2023-12-05 | 2023-12-01 | 3.798 | 83,000 | -1,600 | 0.01% | 315,234 |
| 2023-11-21 | 2023-11-17 | 3.950 | 84,600 | +1,200 | 0.01% | 334,170 |
| 2023-11-17 | 2023-11-15 | 4.088 | 83,400 | -1,000 | 0.01% | 340,939 |
| 2023-10-17 | 2023-10-13 | 3.838 | 84,400 | +600 | 0.01% | 323,927 |
| 2023-09-19 | 2023-09-15 | 4.052 | 83,800 | +2,600 | 0.01% | 339,558 |
| 2023-09-12 | 2023-09-07 | 4.062 | 81,200 | -200 | 0.01% | 329,834 |
| 2023-09-07 | 2023-09-05 | 4.156 | 81,400 | -31,400 | 0.01% | 338,298 |
| 2023-09-06 | 2023-09-04 | 4.268 | 112,800 | -200 | 0.02% | 481,430 |
| 2023-09-05 | 2023-08-31 | 4.186 | 113,000 | +3,600 | 0.02% | 473,018 |
| 2023-09-04 | 2023-08-30 | 4.170 | 109,400 | -800 | 0.02% | 456,198 |
| 2023-08-31 | 2023-08-29 | 4.198 | 110,200 | +31,600 | 0.02% | 462,620 |
| 2023-08-23 | 2023-08-21 | 3.894 | 78,600 | +400 | 0.01% | 306,068 |
| 2023-08-22 | 2023-08-18 | 3.972 | 78,200 | +1,400 | 0.01% | 310,610 |
| 2023-08-18 | 2023-08-16 | 4.096 | 76,800 | -200 | 0.01% | 314,573 |
| 2023-08-16 | 2023-08-14 | 4.178 | 77,000 | +200 | 0.01% | 321,706 |
| 2023-08-02 | 2023-07-31 | 4.504 | 76,800 | +2,400 | 0.01% | 345,907 |
| 2023-07-31 | 2023-07-27 | 4.314 | 74,400 | +5,000 | 0.01% | 320,962 |
| 2023-07-18 | 2023-07-13 | 4.200 | 69,400 | -1,400 | 0.01% | 291,480 |
| 2023-06-06 | 2023-06-02 | 3.794 | 70,800 | -200 | 0.01% | 268,615 |
| 2023-05-03 | 2023-04-28 | 3.880 | 71,000 | -2,000 | 0.01% | 275,480 |
| 2023-05-02 | 2023-04-27 | 3.822 | 73,000 | +200 | 0.01% | 279,006 |
| 2023-04-27 | 2023-04-25 | 3.794 | 72,800 | +2,200 | 0.01% | 276,203 |
| 2023-04-26 | 2023-04-24 | 3.920 | 70,600 | -10,000 | 0.01% | 276,752 |
| 2023-04-25 | 2023-04-21 | 3.930 | 80,600 | +10,200 | 0.01% | 316,758 |
| 2023-03-31 | 2023-03-29 | 4.202 | 70,400 | -5,000 | 0.01% | 295,821 |
| 2023-03-16 | 2023-03-14 | 3.746 | 75,400 | +800 | 0.01% | 282,448 |
| 2023-03-14 | 2023-03-10 | 3.742 | 74,600 | +200 | 0.01% | 279,153 |
| 2023-03-10 | 2023-03-08 | 3.946 | 74,400 | -9,000 | 0.01% | 293,582 |
| 2023-03-09 | 2023-03-07 | 4.084 | 83,400 | +8,000 | 0.02% | 340,606 |
| 2023-03-07 | 2023-03-03 | 4.196 | 75,400 | +10,000 | 0.01% | 316,378 |
| 2023-03-06 | 2023-03-02 | 4.096 | 65,400 | -8,000 | 0.01% | 267,878 |
| 2023-02-28 | 2023-02-24 | 3.980 | 73,400 | +1,000 | 0.01% | 292,132 |
| 2023-02-27 | 2023-02-23 | 4.132 | 72,400 | +3,000 | 0.01% | 299,157 |
| 2023-02-23 | 2023-02-21 | 4.124 | 69,400 | -2,000 | 0.01% | 286,206 |
| 2023-02-21 | 2023-02-17 | 4.236 | 71,400 | -20,000 | 0.01% | 302,450 |
| 2023-02-20 | 2023-02-16 | 4.326 | 91,400 | +30,000 | 0.02% | 395,396 |
| 2023-02-15 | 2023-02-13 | 4.350 | 61,400 | +2,000 | 0.01% | 267,090 |
| 2022-12-30 | 2022-12-28 | 4.174 | 59,400 | -10,000 | 0.01% | 247,936 |
| 2022-12-15 | 2022-12-13 | 4.184 | 69,400 | +10,000 | 0.01% | 290,370 |
| 2022-12-12 | 2022-12-08 | 4.240 | 59,400 | +1,000 | 0.01% | 251,856 |
| 2022-12-09 | 2022-12-07 | 3.970 | 58,400 | -10,000 | 0.01% | 231,848 |
| 2022-12-08 | 2022-12-06 | 4.148 | 68,400 | +10,000 | 0.01% | 283,723 |
| 2022-12-07 | 2022-12-05 | 4.214 | 58,400 | +1,000 | 0.01% | 246,098 |
| 2022-11-21 | 2022-11-17 | 3.722 | 57,400 | -10,000 | 0.01% | 213,643 |
| 2022-11-16 | 2022-11-14 | 3.566 | 67,400 | -10,000 | 0.01% | 240,348 |
| 2022-11-10 | 2022-11-08 | 3.316 | 77,400 | +10,000 | 0.01% | 256,658 |
| 2022-11-09 | 2022-11-07 | 3.370 | 67,400 | +10,000 | 0.01% | 227,138 |
| 2022-10-05 | 2022-09-30 | 3.428 | 57,400 | +1,000 | 0.01% | 196,767 |
| 2022-07-20 | 2022-07-18 | 4.542 | 56,400 | -150,000 | 0.02% | 256,169 |
| 2022-07-19 | 2022-07-15 | 4.414 | 206,400 | +150,000 | 0.06% | 911,050 |
| 2022-07-12 | 2022-07-08 | 4.760 | 56,400 | -127,000 | 0.02% | 268,464 |
| 2022-07-08 | 2022-07-06 | 4.750 | 183,400 | +27,000 | 0.05% | 871,150 |
| 2022-07-06 | 2022-07-04 | 4.850 | 156,400 | +100,000 | 0.04% | 758,540 |
| 2022-06-30 | 2022-06-28 | 5.055 | 56,400 | -1,000 | 0.02% | 285,102 |
| 2022-06-17 | 2022-06-15 | 4.668 | 57,400 | -7,000 | 0.02% | 267,943 |
| 2022-06-16 | 2022-06-14 | 4.560 | 64,400 | +8,000 | 0.02% | 293,664 |
| 2022-04-07 | 2022-04-04 | 4.728 | 56,400 | +800 | 0.02% | 266,659 |
| 2022-03-16 | 2022-03-14 | 3.742 | 55,600 | +3,000 | 0.02% | 208,055 |
| 2022-03-15 | 2022-03-11 | 4.218 | 52,600 | +3,000 | 0.02% | 221,867 |
| 2022-03-01 | 2022-02-25 | 5.060 | 49,600 | +800 | 0.02% | 250,976 |
| 2022-02-28 | 2022-02-24 | 5.020 | 48,800 | +4,000 | 0.02% | 244,976 |
| 2022-02-11 | 2022-02-09 | 5.590 | 44,800 | +200 | 0.02% | 250,432 |
| 2022-01-14 | 2022-01-12 | 5.845 | 44,600 | -4,800 | 0.02% | 260,687 |
| 2021-12-30 | 2021-12-28 | 5.520 | 49,400 | -2,000 | 0.02% | 272,688 |
| 2021-12-22 | 2021-12-20 | 5.470 | 51,400 | +11,000 | 0.02% | 281,158 |
| 2021-12-21 | 2021-12-17 | 5.650 | 40,400 | +400 | 0.02% | 228,260 |
| 2021-12-20 | 2021-12-16 | 5.800 | 40,000 | +1,000 | 0.02% | 232,000 |
| 2021-12-08 | 2021-12-06 | 5.680 | 39,000 | +1,000 | 0.02% | 221,520 |
| 2021-11-10 | 2021-11-08 | 6.160 | 38,000 | +1,000 | 0.02% | 234,080 |
| 2021-11-01 | 2021-10-28 | 6.405 | 37,000 | +200 | 0.02% | 236,985 |
| 2021-10-22 | 2021-10-20 | 6.665 | 36,800 | +1,000 | 0.02% | 245,272 |
| 2021-10-18 | 2021-10-12 | 6.200 | 35,800 | +5,000 | 0.02% | 221,960 |
| 2021-10-15 | 2021-10-11 | 6.370 | 30,800 | +5,000 | 0.01% | 196,196 |
| 2021-09-20 | 2021-09-16 | 6.195 | 25,800 | +1,000 | 0.01% | 159,831 |
| 2021-09-02 | 2021-08-31 | 6.540 | 24,800 | -1,000 | 0.01% | 162,192 |
| 2021-08-24 | 2021-08-20 | 5.860 | 25,800 | +2,000 | 0.01% | 151,188 |
| 2021-08-10 | 2021-08-06 | 6.675 | 23,800 | +800 | 0.01% | 158,865 |
| 2021-07-30 | 2021-07-28 | 6.410 | 23,000 | +2,000 | 0.01% | 147,430 |
| 2021-07-28 | 2021-07-26 | 6.755 | 21,000 | +1,000 | 0.01% | 141,855 |
| 2021-07-21 | 2021-07-19 | 7.400 | 20,000 | +2,000 | 0.01% | 148,000 |
| 2021-07-12 | 2021-07-08 | 7.290 | 18,000 | +800 | 0.01% | 131,220 |
| 2021-07-09 | 2021-07-07 | 7.555 | 17,200 | +1,000 | 0.01% | 129,946 |
| 2021-07-07 | 2021-07-05 | 7.700 | 16,200 | +1,000 | 0.01% | 124,740 |
| 2021-07-06 | 2021-07-02 | 7.865 | 15,200 | +1,800 | 0.01% | 119,548 |
| 2021-07-05 | 2021-06-30 | 8.115 | 13,400 | -400 | 0.01% | 108,741 |
| 2021-06-24 | 2021-06-22 | 7.770 | 13,800 | +1,400 | 0.01% | 107,226 |
| 2021-06-21 | 2021-06-17 | 7.845 | 12,400 | +1,400 | 0.01% | 97,278 |
| 2021-06-04 | 2021-06-02 | 8.180 | 11,000 | -800 | 0.01% | 89,980 |
| 2021-05-13 | 2021-05-11 | 7.610 | 11,800 | +800 | 0.01% | 89,798 |
| 2021-05-11 | 2021-05-07 | 7.920 | 11,000 | +1,400 | 0.01% | 87,120 |
| 2021-04-19 | 2021-04-15 | 8.095 | 9,600 | +1,400 | 0.01% | 77,712 |
| 2021-03-18 | 2021-03-16 | 8.490 | 8,200 | +1,000 | 0.01% | 69,618 |
| 2021-03-17 | 2021-03-15 | 8.230 | 7,200 | -200 | 0.01% | 59,256 |
| 2021-03-11 | 2021-03-09 | 8.035 | 7,400 | +200 | 0.01% | 59,459 |
| 2021-03-09 | 2021-03-05 | 8.615 | 7,200 | +3,200 | 0.01% | 62,028 |
| 2021-03-05 | 2021-03-03 | 9.325 | 4,000 | +1,200 | 0.00% | 37,300 |
| 2021-02-03 | 2021-02-01 | 9.720 | 2,800 | +1,000 | 0.00% | 27,216 |
| 2021-01-29 | 2021-01-27 | 9.825 | 1,800 | +800 | 0.00% | 17,685 |
| 2021-01-27 | 2021-01-25 | 10.180 | 1,000 | +1,000 | 0.00% | 10,180 |
| 2021-01-05 | 2020-12-31 | 8.390 | 0 | -13,000 | ||
| 2021-01-04 | 2020-12-29 | 7.995 | 13,000 | -5,000 | 0.02% | 103,935 |
| 2020-12-30 | 2020-12-28 | 7.825 | 18,000 | +18,000 | 0.03% | 140,850 |
| 2020-12-29 | 2020-12-24 | 8.170 | 0 | -10,000 | ||
| 2020-12-28 | 2020-12-22 | 8.140 | 10,000 | +10,000 | 0.02% | 81,400 |
| 2020-12-21 | 2020-12-17 | 8.315 | 0 | -11,000 | ||
| 2020-12-15 | 2020-12-11 | 8.105 | 11,000 | -7,000 | 0.02% | 89,155 |
| 2020-12-14 | 2020-12-10 | 8.030 | 18,000 | +7,000 | 0.03% | 144,540 |
| 2020-12-10 | 2020-12-08 | 8.080 | 11,000 | -19,000 | 0.02% | 88,880 |
| 2020-12-09 | 2020-12-07 | 7.950 | 30,000 | +10,000 | 0.05% | 238,500 |
| 2020-12-08 | 2020-12-04 | 7.990 | 20,000 | -7,000 | 0.03% | 159,800 |
| 2020-12-07 | 2020-12-03 | 7.930 | 27,000 | -6,000 | 0.04% | 214,110 |
| 2020-12-04 | 2020-12-02 | 7.860 | 33,000 | +24,000 | 0.06% | 259,380 |
| 2020-12-03 | 2020-12-01 | 7.975 | 9,000 | +9,000 | 0.02% | 71,775 |
| 2020-12-01 | 2020-11-27 | 8.105 | 0 | -6,000 | ||
| 2020-11-30 | 2020-11-26 | 8.040 | 6,000 | -9,000 | 0.01% | 48,240 |
| 2020-11-27 | 2020-11-25 | 7.925 | 15,000 | +15,000 | 0.03% | 118,875 |
| 2020-11-25 | 2020-11-23 | 8.100 | 0 | -6,000 | ||
| 2020-11-24 | 2020-11-20 | 7.980 | 6,000 | -5,000 | 0.01% | 47,880 |
| 2020-11-23 | 2020-11-19 | 7.900 | 11,000 | +3,000 | 0.02% | 86,900 |
| 2020-11-20 | 2020-11-18 | 7.960 | 8,000 | -5,000 | 0.01% | 63,680 |
| 2020-11-19 | 2020-11-17 | 7.935 | 13,000 | +13,000 | 0.02% | 103,155 |
| 2020-09-08 | 2020-09-04 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy