History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.225 | 4,086 | +0 | 0.00% | 25,435 |
| 2025-10-13 | 2025-10-09 | 6.435 | 4,086 | +0 | 0.00% | 26,293 |
| 2025-10-10 | 2025-10-08 | 6.490 | 4,086 | +0 | 0.00% | 26,518 |
| 2025-10-09 | 2025-10-06 | 6.530 | 4,086 | -30 | 0.00% | 26,682 |
| 2025-10-08 | 2025-10-03 | 6.595 | 4,116 | +100 | 0.00% | 27,145 |
| 2025-10-06 | 2025-10-02 | 6.670 | 4,016 | -20 | 0.00% | 26,787 |
| 2025-10-02 | 2025-09-29 | 6.310 | 4,036 | -118 | 0.00% | 25,467 |
| 2025-09-30 | 2025-09-26 | 6.160 | 4,154 | -50 | 0.00% | 25,589 |
| 2025-09-29 | 2025-09-25 | 6.345 | 4,204 | +20 | 0.00% | 26,674 |
| 2025-09-25 | 2025-09-23 | 6.145 | 4,184 | +21 | 0.00% | 25,711 |
| 2025-09-23 | 2025-09-19 | 6.270 | 4,163 | -148 | 0.00% | 26,102 |
| 2025-09-22 | 2025-09-18 | 6.250 | 4,311 | +32 | 0.00% | 26,944 |
| 2025-09-19 | 2025-09-17 | 6.315 | 4,279 | +117 | 0.00% | 27,022 |
| 2025-09-18 | 2025-09-16 | 6.060 | 4,162 | -103 | 0.00% | 25,222 |
| 2025-09-17 | 2025-09-15 | 6.035 | 4,265 | +102 | 0.00% | 25,739 |
| 2025-09-16 | 2025-09-12 | 5.965 | 4,163 | +36 | 0.00% | 24,832 |
| 2025-09-15 | 2025-09-11 | 5.880 | 4,127 | +27 | 0.00% | 24,267 |
| 2025-09-12 | 2025-09-10 | 5.890 | 4,100 | -177 | 0.00% | 24,149 |
| 2025-09-11 | 2025-09-09 | 5.800 | 4,277 | +171 | 0.00% | 24,807 |
| 2025-09-10 | 2025-09-08 | 5.730 | 4,106 | +5 | 0.00% | 23,527 |
| 2025-09-09 | 2025-09-05 | 5.670 | 4,101 | +76 | 0.00% | 23,253 |
| 2025-09-08 | 2025-09-04 | 5.570 | 4,025 | -21 | 0.00% | 22,419 |
| 2025-09-05 | 2025-09-03 | 5.665 | 4,046 | -24 | 0.00% | 22,921 |
| 2025-09-04 | 2025-09-02 | 5.715 | 4,070 | -14 | 0.00% | 23,260 |
| 2025-09-03 | 2025-09-01 | 5.780 | 4,084 | -17 | 0.00% | 23,606 |
| 2025-09-02 | 2025-08-29 | 5.655 | 4,101 | -9 | 0.00% | 23,191 |
| 2025-09-01 | 2025-08-28 | 5.635 | 4,110 | -2 | 0.00% | 23,160 |
| 2025-08-28 | 2025-08-26 | 5.760 | 4,112 | +5 | 0.00% | 23,685 |
| 2025-08-27 | 2025-08-25 | 5.800 | 4,107 | -103 | 0.00% | 23,821 |
| 2025-08-25 | 2025-08-21 | 5.485 | 4,210 | +128 | 0.00% | 23,092 |
| 2025-08-22 | 2025-08-20 | 5.530 | 4,082 | -194 | 0.00% | 22,573 |
| 2025-08-21 | 2025-08-19 | 5.530 | 4,276 | +169 | 0.00% | 23,646 |
| 2025-08-20 | 2025-08-18 | 5.570 | 4,107 | -10 | 0.00% | 22,876 |
| 2025-08-19 | 2025-08-15 | 5.530 | 4,117 | +59 | 0.00% | 22,767 |
| 2025-08-18 | 2025-08-14 | 5.575 | 4,058 | -20 | 0.00% | 22,623 |
| 2025-08-15 | 2025-08-13 | 5.615 | 4,078 | -10 | 0.00% | 22,898 |
| 2025-08-14 | 2025-08-12 | 5.430 | 4,088 | +78 | 0.00% | 22,198 |
| 2025-08-13 | 2025-08-11 | 5.435 | 4,010 | -30 | 0.00% | 21,794 |
| 2025-08-12 | 2025-08-08 | 5.445 | 4,040 | -4 | 0.00% | 21,998 |
| 2025-08-11 | 2025-08-07 | 5.525 | 4,044 | -113 | 0.00% | 22,343 |
| 2025-08-08 | 2025-08-06 | 5.510 | 4,157 | -26 | 0.00% | 22,905 |
| 2025-08-07 | 2025-08-05 | 5.495 | 4,183 | +180 | 0.00% | 22,986 |
| 2025-08-06 | 2025-08-04 | 5.460 | 4,003 | -20 | 0.00% | 21,856 |
| 2025-08-05 | 2025-08-01 | 5.390 | 4,023 | -225 | 0.00% | 21,684 |
| 2025-08-04 | 2025-07-31 | 5.440 | 4,248 | +175 | 0.00% | 23,109 |
| 2025-08-01 | 2025-07-30 | 5.505 | 4,073 | -170 | 0.00% | 22,422 |
| 2025-07-31 | 2025-07-29 | 5.620 | 4,243 | -19 | 0.00% | 23,846 |
| 2025-07-30 | 2025-07-28 | 5.645 | 4,262 | +94 | 0.00% | 24,059 |
| 2025-07-29 | 2025-07-25 | 5.655 | 4,168 | -174 | 0.00% | 23,570 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,342 | +71 | 0.00% | 24,923 |
| 2025-07-25 | 2025-07-23 | 5.715 | 4,271 | +1 | 0.00% | 24,409 |
| 2025-07-24 | 2025-07-22 | 5.580 | 4,270 | +31 | 0.00% | 23,827 |
| 2025-07-23 | 2025-07-21 | 5.565 | 4,239 | +67 | 0.00% | 23,590 |
| 2025-07-22 | 2025-07-18 | 5.525 | 4,172 | +135 | 0.00% | 23,050 |
| 2025-07-21 | 2025-07-17 | 5.430 | 4,037 | -1 | 0.00% | 21,921 |
| 2025-07-17 | 2025-07-15 | 5.405 | 4,038 | -116 | 0.00% | 21,825 |
| 2025-07-16 | 2025-07-14 | 5.275 | 4,154 | +3 | 0.00% | 21,912 |
| 2025-07-15 | 2025-07-11 | 5.245 | 4,151 | +57 | 0.00% | 21,772 |
| 2025-07-14 | 2025-07-10 | 5.210 | 4,094 | -80 | 0.00% | 21,330 |
| 2025-07-11 | 2025-07-09 | 5.225 | 4,174 | +144 | 0.00% | 21,809 |
| 2025-07-10 | 2025-07-08 | 5.315 | 4,030 | -9 | 0.00% | 21,419 |
| 2025-07-09 | 2025-07-07 | 5.205 | 4,039 | -1 | 0.00% | 21,023 |
| 2025-07-08 | 2025-07-04 | 5.205 | 4,040 | -200 | 0.00% | 21,028 |
| 2025-07-07 | 2025-07-03 | 5.210 | 4,240 | +1 | 0.00% | 22,090 |
| 2025-07-03 | 2025-06-30 | 5.285 | 4,239 | +83 | 0.00% | 22,403 |
| 2025-07-02 | 2025-06-27 | 5.320 | 4,156 | +91 | 0.00% | 22,110 |
| 2025-06-30 | 2025-06-26 | 5.320 | 4,065 | -200 | 0.00% | 21,626 |
| 2025-06-27 | 2025-06-25 | 5.345 | 4,265 | +250 | 0.00% | 22,796 |
| 2025-06-26 | 2025-06-24 | 5.285 | 4,015 | -179 | 0.00% | 21,219 |
| 2025-06-25 | 2025-06-23 | 5.165 | 4,194 | -1 | 0.00% | 21,662 |
| 2025-06-24 | 2025-06-20 | 5.100 | 4,195 | -47 | 0.00% | 21,394 |
| 2025-06-20 | 2025-06-18 | 5.195 | 4,242 | +30 | 0.00% | 22,037 |
| 2025-06-19 | 2025-06-17 | 5.270 | 4,212 | +74 | 0.00% | 22,197 |
| 2025-06-18 | 2025-06-16 | 5.290 | 4,138 | -140 | 0.00% | 21,890 |
| 2025-06-17 | 2025-06-13 | 5.210 | 4,278 | -56 | 0.00% | 22,288 |
| 2025-06-13 | 2025-06-11 | 5.430 | 4,334 | +256 | 0.00% | 23,534 |
| 2025-06-12 | 2025-06-10 | 5.365 | 4,078 | -39 | 0.00% | 21,878 |
| 2025-06-11 | 2025-06-09 | 5.390 | 4,117 | +11 | 0.00% | 22,191 |
| 2025-06-10 | 2025-06-06 | 5.240 | 4,106 | -89 | 0.00% | 21,515 |
| 2025-06-09 | 2025-06-05 | 5.290 | 4,195 | +190 | 0.00% | 22,192 |
| 2025-06-06 | 2025-06-04 | 5.190 | 4,005 | -50 | 0.00% | 20,786 |
| 2025-06-05 | 2025-06-03 | 5.160 | 4,055 | +1 | 0.00% | 20,924 |
| 2025-06-04 | 2025-06-02 | 5.105 | 4,054 | -201 | 0.00% | 20,696 |
| 2025-06-03 | 2025-05-30 | 5.150 | 4,255 | +145 | 0.00% | 21,913 |
| 2025-05-30 | 2025-05-28 | 5.140 | 4,110 | -34 | 0.00% | 21,125 |
| 2025-05-29 | 2025-05-27 | 5.160 | 4,144 | +140 | 0.00% | 21,383 |
| 2025-05-28 | 2025-05-26 | 5.130 | 4,004 | -101 | 0.00% | 20,541 |
| 2025-05-27 | 2025-05-23 | 5.210 | 4,105 | -24 | 0.00% | 21,387 |
| 2025-05-26 | 2025-05-22 | 5.215 | 4,129 | +1 | 0.00% | 21,533 |
| 2025-05-23 | 2025-05-21 | 5.305 | 4,128 | +100 | 0.00% | 21,899 |
| 2025-05-22 | 2025-05-20 | 5.290 | 4,028 | -102 | 0.00% | 21,308 |
| 2025-05-21 | 2025-05-19 | 5.225 | 4,130 | +105 | 0.00% | 21,579 |
| 2025-05-20 | 2025-05-16 | 5.260 | 4,025 | -140 | 0.00% | 21,172 |
| 2025-05-19 | 2025-05-15 | 5.270 | 4,165 | +13 | 0.00% | 21,950 |
| 2025-05-16 | 2025-05-14 | 5.345 | 4,152 | -40 | 0.00% | 22,192 |
| 2025-05-15 | 2025-05-13 | 5.255 | 4,192 | +42 | 0.00% | 22,029 |
| 2025-05-14 | 2025-05-12 | 5.420 | 4,150 | +63 | 0.00% | 22,493 |
| 2025-05-13 | 2025-05-09 | 5.145 | 4,087 | +10 | 0.00% | 21,028 |
| 2025-05-08 | 2025-05-06 | 5.210 | 4,077 | -1 | 0.00% | 21,241 |
| 2025-05-07 | 2025-05-02 | 5.210 | 4,078 | -200 | 0.00% | 21,246 |
| 2025-05-06 | 2025-04-30 | 5.055 | 4,278 | +102 | 0.00% | 21,625 |
| 2025-04-28 | 2025-04-24 | 4.936 | 4,176 | +62 | 0.00% | 20,613 |
| 2025-04-25 | 2025-04-23 | 5.020 | 4,114 | +10 | 0.00% | 20,652 |
| 2025-04-22 | 2025-04-16 | 4.772 | 4,104 | -10 | 0.00% | 19,584 |
| 2025-04-15 | 2025-04-11 | 4.880 | 4,114 | -69 | 0.00% | 20,076 |
| 2025-04-14 | 2025-04-10 | 4.780 | 4,183 | +17 | 0.00% | 19,995 |
| 2025-04-11 | 2025-04-09 | 4.660 | 4,166 | +95 | 0.00% | 19,414 |
| 2025-04-10 | 2025-04-08 | 4.534 | 4,071 | +13 | 0.00% | 18,458 |
| 2025-04-09 | 2025-04-07 | 4.350 | 4,058 | +15 | 0.00% | 17,652 |
| 2025-04-08 | 2025-04-03 | 5.280 | 4,043 | -153 | 0.00% | 21,347 |
| 2025-04-07 | 2025-04-02 | 5.390 | 4,196 | +190 | 0.00% | 22,616 |
| 2025-04-03 | 2025-04-01 | 5.360 | 4,006 | -1 | 0.00% | 21,472 |
| 2025-04-01 | 2025-03-28 | 5.455 | 4,007 | -10 | 0.00% | 21,858 |
| 2025-03-28 | 2025-03-26 | 5.520 | 4,017 | -200 | 0.00% | 22,174 |
| 2025-03-27 | 2025-03-25 | 5.480 | 4,217 | +23 | 0.00% | 23,109 |
| 2025-03-25 | 2025-03-21 | 5.590 | 4,194 | +64 | 0.00% | 23,444 |
| 2025-03-21 | 2025-03-19 | 6.000 | 4,130 | -58 | 0.00% | 24,780 |
| 2025-03-20 | 2025-03-18 | 6.050 | 4,188 | -1 | 0.00% | 25,337 |
| 2025-03-18 | 2025-03-14 | 5.845 | 4,189 | +50 | 0.00% | 24,485 |
| 2025-03-14 | 2025-03-12 | 5.790 | 4,139 | +8 | 0.00% | 23,965 |
| 2025-03-13 | 2025-03-11 | 5.935 | 4,131 | +131 | 0.00% | 24,517 |
| 2025-03-12 | 2025-03-10 | 5.870 | 4,000 | -90 | 0.00% | 23,480 |
| 2025-03-11 | 2025-03-07 | 5.975 | 4,090 | -98 | 0.00% | 24,438 |
| 2025-03-10 | 2025-03-06 | 6.030 | 4,188 | +106 | 0.00% | 25,254 |
| 2025-03-07 | 2025-03-05 | 5.725 | 4,082 | -48 | 0.00% | 23,369 |
| 2025-03-06 | 2025-03-04 | 5.490 | 4,130 | -20 | 0.00% | 22,674 |
| 2025-03-05 | 2025-03-03 | 5.490 | 4,150 | +150 | 0.00% | 22,784 |
| 2025-03-04 | 2025-02-28 | 5.505 | 4,000 | -2 | 0.00% | 22,020 |
| 2025-02-28 | 2025-02-26 | 5.900 | 4,002 | -100 | 0.00% | 23,612 |
| 2025-02-27 | 2025-02-25 | 5.660 | 4,102 | +79 | 0.00% | 23,217 |
| 2025-02-26 | 2025-02-24 | 5.750 | 4,023 | -178 | 0.00% | 23,132 |
| 2025-02-25 | 2025-02-21 | 5.805 | 4,201 | +110 | 0.00% | 24,387 |
| 2025-02-24 | 2025-02-20 | 5.455 | 4,091 | -68 | 0.00% | 22,316 |
| 2025-02-17 | 2025-02-13 | 5.185 | 4,159 | -40 | 0.00% | 21,564 |
| 2025-02-14 | 2025-02-12 | 5.250 | 4,199 | +92 | 0.00% | 22,045 |
| 2025-02-13 | 2025-02-11 | 5.110 | 4,107 | -12 | 0.00% | 20,987 |
| 2025-02-12 | 2025-02-10 | 5.250 | 4,119 | +20 | 0.00% | 21,625 |
| 2025-02-11 | 2025-02-07 | 5.110 | 4,099 | -125 | 0.00% | 20,946 |
| 2025-02-10 | 2025-02-06 | 5.015 | 4,224 | +160 | 0.00% | 21,183 |
| 2025-02-04 | 2025-01-28 | 4.692 | 4,064 | -200 | 0.00% | 19,068 |
| 2025-02-03 | 2025-01-24 | 4.622 | 4,264 | +80 | 0.00% | 19,708 |
| 2025-01-24 | 2025-01-22 | 4.540 | 4,184 | +162 | 0.00% | 18,995 |
| 2025-01-15 | 2025-01-13 | 4.198 | 4,022 | -85 | 0.00% | 16,884 |
| 2025-01-14 | 2025-01-10 | 4.246 | 4,107 | +24 | 0.00% | 17,438 |
| 2025-01-13 | 2025-01-09 | 4.284 | 4,083 | -200 | 0.00% | 17,492 |
| 2025-01-10 | 2025-01-08 | 4.282 | 4,283 | +200 | 0.00% | 18,340 |
| 2024-12-27 | 2024-12-20 | 4.418 | 4,083 | -79 | 0.00% | 18,039 |
| 2024-12-23 | 2024-12-19 | 4.414 | 4,162 | +133 | 0.00% | 18,371 |
| 2024-12-13 | 2024-12-11 | 4.512 | 4,029 | -224 | 0.00% | 18,179 |
| 2024-12-12 | 2024-12-10 | 4.572 | 4,253 | +100 | 0.00% | 19,445 |
| 2024-12-11 | 2024-12-09 | 4.660 | 4,153 | +20 | 0.00% | 19,353 |
| 2024-12-10 | 2024-12-06 | 4.430 | 4,133 | -153 | 0.00% | 18,309 |
| 2024-12-09 | 2024-12-05 | 4.338 | 4,286 | +100 | 0.00% | 18,593 |
| 2024-11-25 | 2024-11-21 | 4.336 | 4,186 | +124 | 0.00% | 18,150 |
| 2024-11-18 | 2024-11-14 | 4.288 | 4,062 | -100 | 0.00% | 17,418 |
| 2024-11-14 | 2024-11-12 | 4.436 | 4,162 | +49 | 0.00% | 18,463 |
| 2024-11-12 | 2024-11-08 | 4.660 | 4,113 | +2 | 0.00% | 19,167 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,111 | -83 | 0.00% | 19,116 |
| 2024-11-07 | 2024-11-05 | 4.666 | 4,194 | +100 | 0.00% | 19,569 |
| 2024-11-04 | 2024-10-31 | 4.488 | 4,094 | -85 | 0.00% | 18,374 |
| 2024-10-25 | 2024-10-23 | 4.582 | 4,179 | +75 | 0.00% | 19,148 |
| 2024-10-23 | 2024-10-21 | 4.470 | 4,104 | -100 | 0.00% | 18,345 |
| 2024-10-22 | 2024-10-18 | 4.588 | 4,204 | +100 | 0.00% | 19,288 |
| 2024-10-17 | 2024-10-15 | 4.418 | 4,104 | -73 | 0.00% | 18,131 |
| 2024-10-16 | 2024-10-14 | 4.642 | 4,177 | +9 | 0.00% | 19,390 |
| 2024-10-15 | 2024-10-10 | 4.722 | 4,168 | +146 | 0.00% | 19,681 |
| 2024-10-14 | 2024-10-09 | 4.604 | 4,022 | -26 | 0.00% | 18,517 |
| 2024-10-10 | 2024-10-08 | 4.706 | 4,048 | -39 | 0.00% | 19,050 |
| 2024-10-09 | 2024-10-07 | 5.395 | 4,087 | -300 | 0.00% | 22,049 |
| 2024-10-08 | 2024-10-04 | 5.215 | 4,387 | +13 | 0.00% | 22,878 |
| 2024-10-07 | 2024-10-03 | 4.962 | 4,374 | +218 | 0.00% | 21,704 |
| 2024-10-04 | 2024-10-02 | 5.170 | 4,156 | -116 | 0.00% | 21,487 |
| 2024-10-03 | 2024-09-30 | 4.750 | 4,272 | +76 | 0.00% | 20,292 |
| 2024-09-30 | 2024-09-26 | 4.192 | 4,196 | +100 | 0.00% | 17,590 |
| 2024-09-27 | 2024-09-25 | 3.900 | 4,096 | +93 | 0.00% | 15,974 |
| 2024-09-25 | 2024-09-23 | 3.676 | 4,003 | -159 | 0.00% | 14,715 |
| 2024-09-16 | 2024-09-12 | 3.460 | 4,162 | +100 | 0.00% | 14,401 |
| 2024-09-13 | 2024-09-11 | 3.420 | 4,062 | -59 | 0.00% | 13,892 |
| 2024-08-30 | 2024-08-28 | 3.436 | 4,121 | +1 | 0.00% | 14,160 |
| 2024-08-28 | 2024-08-26 | 3.482 | 4,120 | -1 | 0.00% | 14,346 |
| 2024-08-27 | 2024-08-23 | 3.456 | 4,121 | -200 | 0.00% | 14,242 |
| 2024-08-26 | 2024-08-22 | 3.486 | 4,321 | +2 | 0.00% | 15,063 |
| 2024-08-23 | 2024-08-21 | 3.466 | 4,319 | -9 | 0.00% | 14,970 |
| 2024-08-22 | 2024-08-20 | 3.476 | 4,328 | -1 | 0.00% | 15,044 |
| 2024-08-21 | 2024-08-19 | 3.488 | 4,329 | +1 | 0.00% | 15,100 |
| 2024-08-20 | 2024-08-16 | 3.438 | 4,328 | +183 | 0.00% | 14,880 |
| 2024-08-19 | 2024-08-15 | 3.372 | 4,145 | +1 | 0.00% | 13,977 |
| 2024-08-16 | 2024-08-14 | 3.388 | 4,144 | -1 | 0.00% | 14,040 |
| 2024-08-15 | 2024-08-13 | 3.422 | 4,145 | +24 | 0.00% | 14,184 |
| 2024-08-14 | 2024-08-12 | 3.416 | 4,121 | +30 | 0.00% | 14,077 |
| 2024-08-12 | 2024-08-08 | 3.374 | 4,091 | -1 | 0.00% | 13,803 |
| 2024-08-09 | 2024-08-07 | 3.370 | 4,092 | -69 | 0.00% | 13,790 |
| 2024-08-05 | 2024-08-01 | 3.466 | 4,161 | -1 | 0.00% | 14,422 |
| 2024-07-24 | 2024-07-22 | 3.594 | 4,162 | +19 | 0.00% | 14,958 |
| 2024-07-12 | 2024-07-10 | 3.574 | 4,143 | -22 | 0.00% | 14,807 |
| 2024-07-10 | 2024-07-08 | 3.590 | 4,165 | +154 | 0.00% | 14,952 |
| 2024-06-26 | 2024-06-24 | 3.672 | 4,011 | -173 | 0.00% | 14,728 |
| 2024-06-17 | 2024-06-13 | 3.734 | 4,184 | +161 | 0.00% | 15,623 |
| 2024-06-12 | 2024-06-07 | 3.792 | 4,023 | +8 | 0.00% | 15,255 |
| 2024-06-06 | 2024-06-04 | 3.792 | 4,015 | -200 | 0.00% | 15,225 |
| 2024-05-27 | 2024-05-23 | 3.862 | 4,215 | +33 | 0.00% | 16,278 |
| 2024-05-22 | 2024-05-20 | 4.096 | 4,182 | +61 | 0.00% | 17,129 |
| 2024-05-21 | 2024-05-17 | 4.090 | 4,121 | +100 | 0.00% | 16,855 |
| 2024-05-16 | 2024-05-13 | 3.982 | 4,021 | -176 | 0.00% | 16,012 |
| 2024-05-14 | 2024-05-10 | 3.934 | 4,197 | +14 | 0.00% | 16,511 |
| 2024-05-10 | 2024-05-08 | 3.844 | 4,183 | +19 | 0.00% | 16,079 |
| 2024-04-25 | 2024-04-23 | 3.426 | 4,164 | +55 | 0.00% | 14,266 |
| 2024-04-12 | 2024-04-10 | 3.516 | 4,109 | -152 | 0.00% | 14,447 |
| 2024-04-11 | 2024-04-09 | 3.454 | 4,261 | -29 | 0.00% | 14,717 |
| 2024-04-10 | 2024-04-08 | 3.446 | 4,290 | +129 | 0.00% | 14,783 |
| 2024-03-25 | 2024-03-21 | 3.542 | 4,161 | +63 | 0.00% | 14,738 |
| 2024-03-14 | 2024-03-12 | 3.600 | 4,098 | -144 | 0.00% | 14,753 |
| 2024-03-12 | 2024-03-08 | 3.346 | 4,242 | +162 | 0.00% | 14,194 |
| 2024-03-11 | 2024-03-07 | 3.328 | 4,080 | -69 | 0.00% | 13,578 |
| 2024-02-27 | 2024-02-23 | 3.370 | 4,149 | +58 | 0.00% | 13,982 |
| 2024-02-19 | 2024-02-15 | 3.148 | 4,091 | -69 | 0.00% | 12,878 |
| 2024-02-16 | 2024-02-14 | 3.166 | 4,160 | -51 | 0.00% | 13,171 |
| 2024-02-14 | 2024-02-07 | 3.172 | 4,211 | -76 | 0.00% | 13,357 |
| 2024-01-30 | 2024-01-26 | 3.150 | 4,287 | +73 | 0.00% | 13,504 |
| 2024-01-26 | 2024-01-24 | 3.258 | 4,214 | +165 | 0.00% | 13,729 |
| 2024-01-24 | 2024-01-22 | 3.050 | 4,049 | -119 | 0.00% | 12,349 |
| 2024-01-19 | 2024-01-17 | 3.140 | 4,168 | +103 | 0.00% | 13,088 |
| 2024-01-15 | 2024-01-11 | 3.484 | 4,065 | -104 | 0.00% | 14,162 |
| 2024-01-12 | 2024-01-10 | 3.390 | 4,169 | -86 | 0.00% | 14,133 |
| 2024-01-10 | 2024-01-08 | 3.452 | 4,255 | -58 | 0.00% | 14,688 |
| 2024-01-09 | 2024-01-05 | 3.560 | 4,313 | +114 | 0.00% | 15,354 |
| 2023-12-27 | 2023-12-21 | 3.686 | 4,199 | +137 | 0.00% | 15,478 |
| 2023-12-14 | 2023-12-12 | 3.716 | 4,062 | +7 | 0.00% | 15,094 |
| 2023-12-11 | 2023-12-07 | 3.692 | 4,055 | -77 | 0.00% | 14,971 |
| 2023-11-24 | 2023-11-22 | 3.988 | 4,132 | +100 | 0.00% | 16,478 |
| 2023-11-23 | 2023-11-21 | 3.996 | 4,032 | -129 | 0.00% | 16,112 |
| 2023-11-17 | 2023-11-15 | 4.088 | 4,161 | +100 | 0.00% | 17,010 |
| 2023-11-15 | 2023-11-13 | 3.944 | 4,061 | -40 | 0.00% | 16,017 |
| 2023-11-14 | 2023-11-10 | 3.850 | 4,101 | -29 | 0.00% | 15,789 |
| 2023-11-09 | 2023-11-07 | 4.018 | 4,130 | +60 | 0.00% | 16,594 |
| 2023-11-06 | 2023-11-02 | 3.780 | 4,070 | -200 | 0.00% | 15,385 |
| 2023-11-03 | 2023-11-01 | 3.720 | 4,270 | +100 | 0.00% | 15,884 |
| 2023-10-26 | 2023-10-24 | 3.592 | 4,170 | +62 | 0.00% | 14,979 |
| 2023-10-13 | 2023-10-11 | 3.920 | 4,108 | -105 | 0.00% | 16,103 |
| 2023-10-12 | 2023-10-10 | 3.846 | 4,213 | +100 | 0.00% | 16,203 |
| 2023-10-11 | 2023-10-09 | 3.788 | 4,113 | +11 | 0.00% | 15,580 |
| 2023-09-25 | 2023-09-21 | 3.812 | 4,102 | -36 | 0.00% | 15,637 |
| 2023-09-15 | 2023-09-13 | 4.002 | 4,138 | +47 | 0.00% | 16,560 |
| 2023-09-12 | 2023-09-07 | 4.062 | 4,091 | +79 | 0.00% | 16,618 |
| 2023-08-31 | 2023-08-29 | 4.198 | 4,012 | -200 | 0.00% | 16,842 |
| 2023-08-30 | 2023-08-28 | 4.092 | 4,212 | +30 | 0.00% | 17,236 |
| 2023-08-23 | 2023-08-21 | 3.894 | 4,182 | -175 | 0.00% | 16,285 |
| 2023-08-22 | 2023-08-18 | 3.972 | 4,357 | +180 | 0.00% | 17,306 |
| 2023-08-15 | 2023-08-11 | 4.238 | 4,177 | +15 | 0.00% | 17,702 |
| 2023-08-14 | 2023-08-10 | 4.354 | 4,162 | -22 | 0.00% | 18,121 |
| 2023-08-09 | 2023-08-07 | 4.466 | 4,184 | +152 | 0.00% | 18,686 |
| 2023-08-04 | 2023-08-02 | 4.350 | 4,032 | -200 | 0.00% | 17,539 |
| 2023-08-03 | 2023-08-01 | 4.502 | 4,232 | +19 | 0.00% | 19,052 |
| 2023-08-01 | 2023-07-28 | 4.438 | 4,213 | +82 | 0.00% | 18,697 |
| 2023-07-31 | 2023-07-27 | 4.314 | 4,131 | -165 | 0.00% | 17,821 |
| 2023-07-28 | 2023-07-26 | 4.186 | 4,296 | -10 | 0.00% | 17,983 |
| 2023-07-27 | 2023-07-25 | 4.218 | 4,306 | +49 | 0.00% | 18,163 |
| 2023-07-25 | 2023-07-21 | 4.072 | 4,257 | -84 | 0.00% | 17,335 |
| 2023-07-24 | 2023-07-20 | 4.008 | 4,341 | +168 | 0.00% | 17,399 |
| 2023-07-18 | 2023-07-13 | 4.200 | 4,173 | +35 | 0.00% | 17,527 |
| 2023-07-14 | 2023-07-12 | 4.040 | 4,138 | +59 | 0.00% | 16,718 |
| 2023-07-13 | 2023-07-11 | 3.962 | 4,079 | -104 | 0.00% | 16,161 |
| 2023-07-11 | 2023-07-07 | 3.850 | 4,183 | +38 | 0.00% | 16,105 |
| 2023-06-27 | 2023-06-23 | 3.848 | 4,145 | +7 | 0.00% | 15,950 |
| 2023-06-26 | 2023-06-21 | 3.920 | 4,138 | -51 | 0.00% | 16,221 |
| 2023-06-15 | 2023-06-13 | 4.012 | 4,189 | -69 | 0.00% | 16,806 |
| 2023-06-14 | 2023-06-12 | 3.912 | 4,258 | +9 | 0.00% | 16,657 |
| 2023-06-09 | 2023-06-07 | 3.892 | 4,249 | -67 | 0.00% | 16,537 |
| 2023-06-07 | 2023-06-05 | 3.814 | 4,316 | +24 | 0.00% | 16,461 |
| 2023-05-24 | 2023-05-22 | 3.878 | 4,292 | +194 | 0.00% | 16,644 |
| 2023-05-15 | 2023-05-11 | 3.834 | 4,098 | -32 | 0.00% | 15,712 |
| 2023-05-12 | 2023-05-10 | 3.782 | 4,130 | +16 | 0.00% | 15,620 |
| 2023-05-10 | 2023-05-08 | 3.884 | 4,114 | -75 | 0.00% | 15,979 |
| 2023-04-28 | 2023-04-26 | 3.852 | 4,189 | +185 | 0.00% | 16,136 |
| 2023-04-17 | 2023-04-13 | 4.120 | 4,004 | -163 | 0.00% | 16,496 |
| 2023-04-14 | 2023-04-12 | 4.122 | 4,167 | -37 | 0.00% | 17,176 |
| 2023-03-29 | 2023-03-27 | 4.054 | 4,204 | +147 | 0.00% | 17,043 |
| 2023-03-23 | 2023-03-21 | 3.930 | 4,057 | -120 | 0.00% | 15,944 |
| 2023-03-14 | 2023-03-10 | 3.742 | 4,177 | +115 | 0.00% | 15,630 |
| 2023-03-09 | 2023-03-07 | 4.084 | 4,062 | -180 | 0.00% | 16,589 |
| 2023-02-24 | 2023-02-22 | 4.064 | 4,242 | +58 | 0.00% | 17,239 |
| 2023-02-23 | 2023-02-21 | 4.124 | 4,184 | +55 | 0.00% | 17,255 |
| 2023-02-22 | 2023-02-20 | 4.290 | 4,129 | +23 | 0.00% | 17,713 |
| 2023-02-20 | 2023-02-16 | 4.326 | 4,106 | -30 | 0.00% | 17,763 |
| 2023-02-15 | 2023-02-13 | 4.350 | 4,136 | -151 | 0.00% | 17,992 |
| 2023-02-14 | 2023-02-10 | 4.326 | 4,287 | -14 | 0.00% | 18,546 |
| 2023-02-09 | 2023-02-07 | 4.486 | 4,301 | -26 | 0.00% | 19,294 |
| 2023-02-01 | 2023-01-30 | 4.524 | 4,327 | +127 | 0.00% | 19,575 |
| 2023-01-30 | 2023-01-26 | 4.720 | 4,200 | -70 | 0.00% | 19,824 |
| 2023-01-27 | 2023-01-20 | 4.536 | 4,270 | +145 | 0.00% | 19,369 |
| 2023-01-13 | 2023-01-11 | 4.496 | 4,125 | +59 | 0.00% | 18,546 |
| 2023-01-11 | 2023-01-09 | 4.538 | 4,066 | -33 | 0.00% | 18,452 |
| 2022-12-23 | 2022-12-21 | 3.990 | 4,099 | -42 | 0.00% | 16,355 |
| 2022-12-15 | 2022-12-13 | 4.184 | 4,141 | +85 | 0.00% | 17,326 |
| 2022-12-14 | 2022-12-12 | 4.150 | 4,056 | +28 | 0.00% | 16,832 |
| 2022-12-09 | 2022-12-07 | 3.970 | 4,028 | -51 | 0.00% | 15,991 |
| 2022-12-08 | 2022-12-06 | 4.148 | 4,079 | +20 | 0.00% | 16,920 |
| 2022-12-07 | 2022-12-05 | 4.214 | 4,059 | +47 | 0.00% | 17,105 |
| 2022-11-23 | 2022-11-21 | 3.612 | 4,012 | -160 | 0.00% | 14,491 |
| 2022-11-17 | 2022-11-15 | 3.782 | 4,172 | +90 | 0.00% | 15,779 |
| 2022-11-16 | 2022-11-14 | 3.566 | 4,082 | -200 | 0.00% | 14,556 |
| 2022-11-15 | 2022-11-11 | 3.470 | 4,282 | +268 | 0.00% | 14,859 |
| 2022-11-14 | 2022-11-10 | 3.146 | 4,014 | -167 | 0.00% | 12,628 |
| 2022-11-09 | 2022-11-07 | 3.370 | 4,181 | +84 | 0.00% | 14,090 |
| 2022-11-03 | 2022-11-01 | 3.054 | 4,097 | +25 | 0.00% | 12,512 |
| 2022-10-26 | 2022-10-24 | 2.780 | 4,072 | -250 | 0.00% | 11,320 |
| 2022-10-20 | 2022-10-18 | 3.312 | 4,322 | +86 | 0.00% | 14,314 |
| 2022-10-19 | 2022-10-17 | 3.200 | 4,236 | +182 | 0.00% | 13,555 |
| 2022-10-14 | 2022-10-12 | 3.250 | 4,054 | -125 | 0.00% | 13,176 |
| 2022-10-13 | 2022-10-11 | 3.270 | 4,179 | +15 | 0.00% | 13,665 |
| 2022-10-12 | 2022-10-10 | 3.398 | 4,164 | -16 | 0.00% | 14,149 |
| 2022-09-26 | 2022-09-22 | 3.656 | 4,180 | +149 | 0.00% | 15,282 |
| 2022-09-16 | 2022-09-14 | 3.940 | 4,031 | -144 | 0.00% | 15,882 |
| 2022-09-15 | 2022-09-13 | 4.050 | 4,175 | +42 | 0.00% | 16,909 |
| 2022-09-09 | 2022-09-07 | 3.986 | 4,133 | -32 | 0.00% | 16,474 |
| 2022-08-24 | 2022-08-22 | 4.136 | 4,165 | +159 | 0.00% | 17,226 |
| 2022-08-23 | 2022-08-19 | 4.172 | 4,006 | -75 | 0.00% | 16,713 |
| 2022-08-15 | 2022-08-11 | 4.296 | 4,081 | +76 | 0.00% | 17,532 |
| 2022-08-09 | 2022-08-05 | 4.390 | 4,005 | -24 | 0.00% | 17,582 |
| 2022-07-26 | 2022-07-22 | 4.572 | 4,029 | -129 | 0.00% | 18,421 |
| 2022-07-20 | 2022-07-18 | 4.542 | 4,158 | +1 | 0.00% | 18,886 |
| 2022-07-15 | 2022-07-13 | 4.524 | 4,157 | +131 | 0.00% | 18,806 |
| 2022-07-14 | 2022-07-12 | 4.498 | 4,026 | -38 | 0.00% | 18,109 |
| 2022-07-12 | 2022-07-08 | 4.760 | 4,064 | +55 | 0.00% | 19,345 |
| 2022-07-05 | 2022-06-30 | 4.846 | 4,009 | -18 | 0.00% | 19,428 |
| 2022-06-24 | 2022-06-22 | 4.542 | 4,027 | -52 | 0.00% | 18,291 |
| 2022-06-23 | 2022-06-21 | 4.726 | 4,079 | -200 | 0.00% | 19,277 |
| 2022-06-16 | 2022-06-14 | 4.560 | 4,279 | +100 | 0.00% | 19,512 |
| 2022-06-15 | 2022-06-13 | 4.566 | 4,179 | +94 | 0.00% | 19,081 |
| 2022-06-10 | 2022-06-08 | 4.780 | 4,085 | -73 | 0.00% | 19,526 |
| 2022-05-26 | 2022-05-24 | 4.002 | 4,158 | +53 | 0.00% | 16,640 |
| 2022-05-16 | 2022-05-12 | 3.846 | 4,105 | -83 | 0.00% | 15,788 |
| 2022-05-13 | 2022-05-11 | 4.018 | 4,188 | -61 | 0.00% | 16,827 |
| 2022-05-12 | 2022-05-10 | 3.870 | 4,249 | +202 | 0.00% | 16,444 |
| 2022-04-28 | 2022-04-26 | 3.866 | 4,047 | -32 | 0.00% | 15,646 |
| 2022-04-19 | 2022-04-13 | 4.226 | 4,079 | -119 | 0.00% | 17,238 |
| 2022-04-14 | 2022-04-12 | 4.208 | 4,198 | +141 | 0.00% | 17,665 |
| 2022-04-12 | 2022-04-08 | 4.382 | 4,057 | -118 | 0.00% | 17,778 |
| 2022-03-23 | 2022-03-21 | 4.386 | 4,175 | -11 | 0.00% | 18,312 |
| 2022-03-15 | 2022-03-11 | 4.218 | 4,186 | +120 | 0.00% | 17,657 |
| 2022-03-09 | 2022-03-07 | 4.468 | 4,066 | -120 | 0.00% | 18,167 |
| 2022-02-28 | 2022-02-24 | 5.020 | 4,186 | +171 | 0.00% | 21,014 |
| 2022-02-23 | 2022-02-21 | 5.290 | 4,015 | -50 | 0.00% | 21,239 |
| 2022-02-15 | 2022-02-11 | 5.535 | 4,065 | +61 | 0.00% | 22,500 |
| 2022-02-14 | 2022-02-10 | 5.605 | 4,004 | -193 | 0.00% | 22,442 |
| 2022-02-09 | 2022-02-07 | 5.475 | 4,197 | +112 | 0.00% | 22,979 |
| 2022-01-28 | 2022-01-26 | 5.540 | 4,085 | -87 | 0.00% | 22,631 |
| 2022-01-25 | 2022-01-21 | 5.820 | 4,172 | +29 | 0.00% | 24,281 |
| 2022-01-14 | 2022-01-12 | 5.845 | 4,143 | +94 | 0.00% | 24,216 |
| 2022-01-13 | 2022-01-11 | 5.570 | 4,049 | +47 | 0.00% | 22,553 |
| 2022-01-11 | 2022-01-07 | 5.460 | 4,002 | -154 | 0.00% | 21,851 |
| 2021-12-23 | 2021-12-21 | 5.585 | 4,156 | +31 | 0.00% | 23,211 |
| 2021-12-22 | 2021-12-20 | 5.470 | 4,125 | +87 | 0.00% | 22,564 |
| 2021-12-15 | 2021-12-13 | 6.005 | 4,038 | -101 | 0.00% | 24,248 |
| 2021-12-09 | 2021-12-07 | 5.940 | 4,139 | +36 | 0.00% | 24,586 |
| 2021-12-02 | 2021-11-30 | 5.975 | 4,103 | -40 | 0.00% | 24,515 |
| 2021-11-23 | 2021-11-19 | 6.405 | 4,143 | +95 | 0.00% | 26,536 |
| 2021-11-15 | 2021-11-11 | 6.430 | 4,048 | +31 | 0.00% | 26,029 |
| 2021-11-09 | 2021-11-05 | 6.230 | 4,017 | -150 | 0.00% | 25,026 |
| 2021-10-27 | 2021-10-25 | 6.700 | 4,167 | +159 | 0.00% | 27,919 |
| 2021-10-19 | 2021-10-15 | 6.275 | 4,008 | -120 | 0.00% | 25,150 |
| 2021-10-18 | 2021-10-12 | 6.200 | 4,128 | -18 | 0.00% | 25,594 |
| 2021-10-12 | 2021-10-08 | 6.150 | 4,146 | +78 | 0.00% | 25,498 |
| 2021-09-24 | 2021-09-21 | 6.230 | 4,068 | +52 | 0.00% | 25,344 |
| 2021-09-15 | 2021-09-13 | 6.555 | 4,016 | -25 | 0.00% | 26,325 |
| 2021-09-09 | 2021-09-07 | 6.855 | 4,041 | -89 | 0.00% | 27,701 |
| 2021-08-24 | 2021-08-20 | 5.860 | 4,130 | +11 | 0.00% | 24,202 |
| 2021-08-10 | 2021-08-06 | 6.675 | 4,119 | +17 | 0.00% | 27,494 |
| 2021-07-29 | 2021-07-27 | 6.225 | 4,102 | +10 | 0.00% | 25,535 |
| 2021-07-26 | 2021-07-22 | 7.440 | 4,092 | -41 | 0.00% | 30,444 |
| 2021-07-12 | 2021-07-08 | 7.290 | 4,133 | +119 | 0.00% | 30,130 |
| 2021-06-24 | 2021-06-22 | 7.770 | 4,014 | -66 | 0.00% | 31,189 |
| 2021-06-09 | 2021-06-07 | 8.010 | 4,080 | -115 | 0.00% | 32,681 |
| 2021-05-28 | 2021-05-26 | 8.025 | 4,195 | +61 | 0.00% | 33,665 |
| 2021-05-26 | 2021-05-24 | 7.850 | 4,134 | +75 | 0.00% | 32,452 |
| 2021-05-11 | 2021-05-07 | 7.920 | 4,059 | -89 | 0.00% | 32,147 |
| 2021-05-07 | 2021-05-05 | 8.065 | 4,148 | +65 | 0.00% | 33,454 |
| 2021-04-28 | 2021-04-26 | 8.430 | 4,083 | +74 | 0.00% | 34,420 |
| 2021-04-27 | 2021-04-23 | 8.420 | 4,009 | -50,000 | 0.00% | 33,756 |
| 2021-04-15 | 2021-04-13 | 8.000 | 54,009 | -160 | 0.04% | 432,072 |
| 2021-04-14 | 2021-04-12 | 8.125 | 54,169 | +140 | 0.04% | 440,123 |
| 2021-04-13 | 2021-04-09 | 8.270 | 54,029 | +50,000 | 0.04% | 446,820 |
| 2021-04-08 | 2021-04-01 | 8.515 | 4,029 | -110,000 | 0.00% | 34,307 |
| 2021-04-01 | 2021-03-30 | 8.130 | 114,029 | -10,000 | 0.08% | 927,056 |
| 2021-03-26 | 2021-03-24 | 8.050 | 124,029 | +9,900 | 0.09% | 998,433 |
| 2021-03-25 | 2021-03-23 | 8.270 | 114,129 | +60,000 | 0.09% | 943,847 |
| 2021-03-23 | 2021-03-19 | 8.480 | 54,129 | +49,931 | 0.04% | 459,014 |
| 2021-03-17 | 2021-03-15 | 8.230 | 4,198 | +152 | 0.00% | 34,550 |
| 2021-03-16 | 2021-03-12 | 8.445 | 4,046 | +4,000 | 0.00% | 34,168 |
| 2021-03-10 | 2021-03-08 | 8.080 | 46 | -110 | 0.00% | 372 |
| 2021-03-09 | 2021-03-05 | 8.615 | 156 | +102 | 0.00% | 1,344 |
| 2021-02-25 | 2021-02-23 | 9.865 | 54 | +1 | 0.00% | 533 |
| 2021-02-09 | 2021-02-05 | 9.790 | 53 | +53 | 0.00% | 519 |
| 2021-01-26 | 2021-01-22 | 9.755 | 0 | -135 | ||
| 2021-01-12 | 2021-01-08 | 8.610 | 135 | +36 | 0.00% | 1,162 |
| 2020-12-23 | 2020-12-21 | 8.195 | 99 | +28 | 0.00% | 811 |
| 2020-12-09 | 2020-12-07 | 7.950 | 71 | +54 | 0.00% | 564 |
| 2020-12-02 | 2020-11-30 | 8.025 | 17 | -140 | 0.00% | 136 |
| 2020-11-24 | 2020-11-20 | 7.980 | 157 | +87 | 0.00% | 1,253 |
| 2020-11-13 | 2020-11-11 | 7.500 | 70 | -80,000 | 0.00% | 525 |
| 2020-11-12 | 2020-11-10 | 7.965 | 80,070 | +80,000 | 0.17% | 637,758 |
| 2020-11-10 | 2020-11-06 | 8.095 | 70 | -10 | 0.00% | 567 |
| 2020-10-28 | 2020-10-23 | 7.485 | 80 | +39 | 0.00% | 599 |
| 2020-10-14 | 2020-10-09 | 7.500 | 41 | -92 | 0.00% | 308 |
| 2020-09-23 | 2020-09-21 | 7.200 | 133 | +88 | 0.00% | 958 |
| 2020-09-09 | 2020-09-07 | 7.295 | 45 | +45 | 0.00% | 328 |
| 2020-09-08 | 2020-09-04 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy