History of CCASS shareholding
Participant: ZIRCON SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.225 | 37,600 | +0 | 0.00% | 234,060 |
| 2025-10-13 | 2025-10-09 | 6.435 | 37,600 | +0 | 0.00% | 241,956 |
| 2025-10-10 | 2025-10-08 | 6.490 | 37,600 | +800 | 0.00% | 244,024 |
| 2025-10-09 | 2025-10-06 | 6.530 | 36,800 | +3,800 | 0.00% | 240,304 |
| 2025-10-08 | 2025-10-03 | 6.595 | 33,000 | -200 | 0.00% | 217,635 |
| 2025-10-06 | 2025-10-02 | 6.670 | 33,200 | +4,600 | 0.00% | 221,444 |
| 2025-10-03 | 2025-09-30 | 6.455 | 28,600 | -400 | 0.00% | 184,613 |
| 2025-10-02 | 2025-09-29 | 6.310 | 29,000 | +400 | 0.00% | 182,990 |
| 2025-09-30 | 2025-09-26 | 6.160 | 28,600 | +2,200 | 0.00% | 176,176 |
| 2025-09-29 | 2025-09-25 | 6.345 | 26,400 | -3,600 | 0.00% | 167,508 |
| 2025-09-26 | 2025-09-24 | 6.310 | 30,000 | -1,600 | 0.00% | 189,300 |
| 2025-09-24 | 2025-09-22 | 6.235 | 31,600 | +600 | 0.00% | 197,026 |
| 2025-09-23 | 2025-09-19 | 6.270 | 31,000 | +1,000 | 0.00% | 194,370 |
| 2025-09-22 | 2025-09-18 | 6.250 | 30,000 | +8,800 | 0.00% | 187,500 |
| 2025-09-19 | 2025-09-17 | 6.315 | 21,200 | -2,000 | 0.00% | 133,878 |
| 2025-09-18 | 2025-09-16 | 6.060 | 23,200 | -600 | 0.00% | 140,592 |
| 2025-09-17 | 2025-09-15 | 6.035 | 23,800 | +1,400 | 0.00% | 143,633 |
| 2025-09-16 | 2025-09-12 | 5.965 | 22,400 | -2,600 | 0.00% | 133,616 |
| 2025-09-15 | 2025-09-11 | 5.880 | 25,000 | +200 | 0.00% | 147,000 |
| 2025-09-12 | 2025-09-10 | 5.890 | 24,800 | +400 | 0.00% | 146,072 |
| 2025-09-11 | 2025-09-09 | 5.800 | 24,400 | -4,200 | 0.00% | 141,520 |
| 2025-09-10 | 2025-09-08 | 5.730 | 28,600 | +600 | 0.00% | 163,878 |
| 2025-09-08 | 2025-09-04 | 5.570 | 28,000 | +1,000 | 0.00% | 155,960 |
| 2025-09-05 | 2025-09-03 | 5.665 | 27,000 | -2,200 | 0.00% | 152,955 |
| 2025-09-04 | 2025-09-02 | 5.715 | 29,200 | +1,200 | 0.00% | 166,878 |
| 2025-09-03 | 2025-09-01 | 5.780 | 28,000 | -24,800 | 0.00% | 161,840 |
| 2025-09-02 | 2025-08-29 | 5.655 | 52,800 | +2,600 | 0.01% | 298,584 |
| 2025-09-01 | 2025-08-28 | 5.635 | 50,200 | +200 | 0.01% | 282,877 |
| 2025-08-29 | 2025-08-27 | 5.675 | 50,000 | +1,400 | 0.01% | 283,750 |
| 2025-08-28 | 2025-08-26 | 5.760 | 48,600 | +1,000 | 0.01% | 279,936 |
| 2025-08-27 | 2025-08-25 | 5.800 | 47,600 | +400 | 0.00% | 276,080 |
| 2025-08-26 | 2025-08-22 | 5.630 | 47,200 | -400 | 0.00% | 265,736 |
| 2025-08-25 | 2025-08-21 | 5.485 | 47,600 | +1,400 | 0.00% | 261,086 |
| 2025-08-22 | 2025-08-20 | 5.530 | 46,200 | -200 | 0.00% | 255,486 |
| 2025-08-21 | 2025-08-19 | 5.530 | 46,400 | +3,400 | 0.00% | 256,592 |
| 2025-08-19 | 2025-08-15 | 5.530 | 43,000 | +15,800 | 0.00% | 237,790 |
| 2025-08-15 | 2025-08-13 | 5.615 | 27,200 | +1,200 | 0.00% | 152,728 |
| 2025-08-14 | 2025-08-12 | 5.430 | 26,000 | +400 | 0.00% | 141,180 |
| 2025-08-11 | 2025-08-07 | 5.525 | 25,600 | -200 | 0.00% | 141,440 |
| 2025-08-07 | 2025-08-05 | 5.495 | 25,800 | -10,400 | 0.00% | 141,771 |
| 2025-08-06 | 2025-08-04 | 5.460 | 36,200 | +10,400 | 0.00% | 197,652 |
| 2025-08-01 | 2025-07-30 | 5.505 | 25,800 | +13,800 | 0.00% | 142,029 |
| 2025-07-30 | 2025-07-28 | 5.645 | 12,000 | +800 | 0.00% | 67,740 |
| 2025-07-29 | 2025-07-25 | 5.655 | 11,200 | +800 | 0.00% | 63,336 |
| 2025-07-28 | 2025-07-24 | 5.740 | 10,400 | +1,600 | 0.00% | 59,696 |
| 2025-07-25 | 2025-07-23 | 5.715 | 8,800 | +600 | 0.00% | 50,292 |
| 2025-07-24 | 2025-07-22 | 5.580 | 8,200 | +400 | 0.00% | 45,756 |
| 2025-07-18 | 2025-07-16 | 5.405 | 7,800 | +1,800 | 0.00% | 42,159 |
| 2025-07-17 | 2025-07-15 | 5.405 | 6,000 | -1,000 | 0.00% | 32,430 |
| 2025-07-16 | 2025-07-14 | 5.275 | 7,000 | +200 | 0.00% | 36,925 |
| 2025-07-10 | 2025-07-08 | 5.315 | 6,800 | -1,200 | 0.00% | 36,142 |
| 2025-07-07 | 2025-07-03 | 5.210 | 8,000 | +2,200 | 0.00% | 41,680 |
| 2025-07-04 | 2025-07-02 | 5.250 | 5,800 | +200 | 0.00% | 30,450 |
| 2025-06-27 | 2025-06-25 | 5.345 | 5,600 | -3,200 | 0.00% | 29,932 |
| 2025-06-26 | 2025-06-24 | 5.285 | 8,800 | -1,000 | 0.00% | 46,508 |
| 2025-06-25 | 2025-06-23 | 5.165 | 9,800 | -200 | 0.00% | 50,617 |
| 2025-06-23 | 2025-06-19 | 5.075 | 10,000 | +1,200 | 0.00% | 50,750 |
| 2025-06-20 | 2025-06-18 | 5.195 | 8,800 | +2,200 | 0.00% | 45,716 |
| 2025-06-18 | 2025-06-16 | 5.290 | 6,600 | +200 | 0.00% | 34,914 |
| 2025-06-16 | 2025-06-12 | 5.320 | 6,400 | +1,000 | 0.00% | 34,048 |
| 2025-06-12 | 2025-06-10 | 5.365 | 5,400 | +3,400 | 0.00% | 28,971 |
| 2025-06-11 | 2025-06-09 | 5.390 | 2,000 | -3,000 | 0.00% | 10,780 |
| 2025-06-10 | 2025-06-06 | 5.240 | 5,000 | -1,800 | 0.00% | 26,200 |
| 2025-06-09 | 2025-06-05 | 5.290 | 6,800 | -200 | 0.00% | 35,972 |
| 2025-06-04 | 2025-06-02 | 5.105 | 7,000 | +2,000 | 0.00% | 35,735 |
| 2025-06-02 | 2025-05-29 | 5.270 | 5,000 | -5,200 | 0.00% | 26,350 |
| 2025-05-30 | 2025-05-28 | 5.140 | 10,200 | -200 | 0.00% | 52,428 |
| 2025-05-29 | 2025-05-27 | 5.160 | 10,400 | +1,000 | 0.00% | 53,664 |
| 2025-05-28 | 2025-05-26 | 5.130 | 9,400 | +1,400 | 0.00% | 48,222 |
| 2025-05-26 | 2025-05-22 | 5.215 | 8,000 | -5,600 | 0.00% | 41,720 |
| 2025-05-22 | 2025-05-20 | 5.290 | 13,600 | +7,600 | 0.00% | 71,944 |
| 2025-05-21 | 2025-05-19 | 5.225 | 6,000 | +1,000 | 0.00% | 31,350 |
| 2025-05-16 | 2025-05-14 | 5.345 | 5,000 | -1,400 | 0.00% | 26,725 |
| 2025-05-15 | 2025-05-13 | 5.255 | 6,400 | +1,600 | 0.00% | 33,632 |
| 2025-05-14 | 2025-05-12 | 5.420 | 4,800 | -200 | 0.00% | 26,016 |
| 2025-05-13 | 2025-05-09 | 5.145 | 5,000 | +2,000 | 0.00% | 25,725 |
| 2025-05-09 | 2025-05-07 | 5.170 | 3,000 | +800 | 0.00% | 15,510 |
| 2025-05-06 | 2025-04-30 | 5.055 | 2,200 | +200 | 0.00% | 11,121 |
| 2025-04-25 | 2025-04-23 | 5.020 | 2,000 | -800 | 0.00% | 10,040 |
| 2025-04-16 | 2025-04-14 | 4.984 | 2,800 | -1,600 | 0.00% | 13,955 |
| 2025-04-15 | 2025-04-11 | 4.880 | 4,400 | +800 | 0.00% | 21,472 |
| 2025-04-14 | 2025-04-10 | 4.780 | 3,600 | +2,000 | 0.00% | 17,208 |
| 2025-04-09 | 2025-04-07 | 4.350 | 1,600 | -4,000 | 0.00% | 6,960 |
| 2025-04-08 | 2025-04-03 | 5.280 | 5,600 | -600 | 0.00% | 29,568 |
| 2025-04-02 | 2025-03-31 | 5.360 | 6,200 | +1,000 | 0.00% | 33,232 |
| 2025-03-31 | 2025-03-27 | 5.555 | 5,200 | -2,000 | 0.00% | 28,886 |
| 2025-03-27 | 2025-03-25 | 5.480 | 7,200 | +1,200 | 0.00% | 39,456 |
| 2025-03-26 | 2025-03-24 | 5.690 | 6,000 | +1,000 | 0.00% | 34,140 |
| 2025-03-25 | 2025-03-21 | 5.590 | 5,000 | +2,000 | 0.00% | 27,950 |
| 2025-03-21 | 2025-03-19 | 6.000 | 3,000 | -200 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 6.050 | 3,200 | -1,000 | 0.00% | 19,360 |
| 2025-03-18 | 2025-03-14 | 5.845 | 4,200 | +1,000 | 0.00% | 24,549 |
| 2025-03-17 | 2025-03-13 | 5.705 | 3,200 | +1,400 | 0.00% | 18,256 |
| 2025-03-12 | 2025-03-10 | 5.870 | 1,800 | +200 | 0.00% | 10,566 |
| 2025-03-11 | 2025-03-07 | 5.975 | 1,600 | -200 | 0.00% | 9,560 |
| 2025-03-06 | 2025-03-04 | 5.490 | 1,800 | -600 | 0.00% | 9,882 |
| 2025-03-04 | 2025-02-28 | 5.505 | 2,400 | -2,400 | 0.00% | 13,212 |
| 2025-02-28 | 2025-02-26 | 5.900 | 4,800 | -2,200 | 0.00% | 28,320 |
| 2025-02-27 | 2025-02-25 | 5.660 | 7,000 | +200 | 0.00% | 39,620 |
| 2025-02-25 | 2025-02-21 | 5.805 | 6,800 | -200 | 0.00% | 39,474 |
| 2025-02-24 | 2025-02-20 | 5.455 | 7,000 | +1,000 | 0.00% | 38,185 |
| 2025-02-21 | 2025-02-19 | 5.630 | 6,000 | -1,200 | 0.00% | 33,780 |
| 2025-02-20 | 2025-02-18 | 5.600 | 7,200 | +1,000 | 0.00% | 40,320 |
| 2025-02-19 | 2025-02-17 | 5.455 | 6,200 | +1,400 | 0.00% | 33,821 |
| 2025-02-18 | 2025-02-14 | 5.485 | 4,800 | -2,800 | 0.00% | 26,328 |
| 2025-02-17 | 2025-02-13 | 5.185 | 7,600 | -1,200 | 0.00% | 39,406 |
| 2025-02-14 | 2025-02-12 | 5.250 | 8,800 | -2,000 | 0.00% | 46,200 |
| 2025-02-13 | 2025-02-11 | 5.110 | 10,800 | +200 | 0.00% | 55,188 |
| 2025-02-12 | 2025-02-10 | 5.250 | 10,600 | -4,400 | 0.00% | 55,650 |
| 2025-02-11 | 2025-02-07 | 5.110 | 15,000 | +800 | 0.00% | 76,650 |
| 2025-02-10 | 2025-02-06 | 5.015 | 14,200 | -200 | 0.00% | 71,213 |
| 2025-02-07 | 2025-02-05 | 4.898 | 14,400 | -800 | 0.00% | 70,531 |
| 2025-02-06 | 2025-02-04 | 4.940 | 15,200 | -600 | 0.00% | 75,088 |
| 2025-02-05 | 2025-02-03 | 4.702 | 15,800 | -200 | 0.00% | 74,292 |
| 2025-02-04 | 2025-01-28 | 4.692 | 16,000 | -1,000 | 0.00% | 75,072 |
| 2025-02-03 | 2025-01-24 | 4.622 | 17,000 | -2,600 | 0.00% | 78,574 |
| 2025-01-27 | 2025-01-23 | 4.484 | 19,600 | +800 | 0.00% | 87,886 |
| 2025-01-24 | 2025-01-22 | 4.540 | 18,800 | +600 | 0.00% | 85,352 |
| 2025-01-23 | 2025-01-21 | 4.666 | 18,200 | -4,400 | 0.00% | 84,921 |
| 2025-01-22 | 2025-01-20 | 4.566 | 22,600 | -8,800 | 0.00% | 103,192 |
| 2025-01-21 | 2025-01-17 | 4.444 | 31,400 | -200 | 0.00% | 139,542 |
| 2025-01-20 | 2025-01-16 | 4.382 | 31,600 | -1,000 | 0.00% | 138,471 |
| 2025-01-17 | 2025-01-15 | 4.330 | 32,600 | -6,400 | 0.00% | 141,158 |
| 2025-01-16 | 2025-01-14 | 4.330 | 39,000 | +1,400 | 0.00% | 168,870 |
| 2025-01-15 | 2025-01-13 | 4.198 | 37,600 | +200 | 0.00% | 157,845 |
| 2025-01-14 | 2025-01-10 | 4.246 | 37,400 | +2,000 | 0.00% | 158,800 |
| 2025-01-13 | 2025-01-09 | 4.284 | 35,400 | +1,200 | 0.00% | 151,654 |
| 2025-01-10 | 2025-01-08 | 4.282 | 34,200 | +1,200 | 0.00% | 146,444 |
| 2025-01-09 | 2025-01-07 | 4.334 | 33,000 | +400 | 0.00% | 143,022 |
| 2025-01-08 | 2025-01-06 | 4.370 | 32,600 | +200 | 0.00% | 142,462 |
| 2025-01-07 | 2025-01-03 | 4.372 | 32,400 | +200 | 0.00% | 141,653 |
| 2025-01-06 | 2025-01-02 | 4.320 | 32,200 | -800 | 0.00% | 139,104 |
| 2025-01-03 | 2024-12-31 | 4.454 | 33,000 | +400 | 0.00% | 146,982 |
| 2025-01-02 | 2024-12-27 | 4.510 | 32,600 | +200 | 0.00% | 147,026 |
| 2024-12-30 | 2024-12-24 | 4.482 | 32,400 | -800 | 0.00% | 145,217 |
| 2024-12-27 | 2024-12-20 | 4.418 | 33,200 | +200 | 0.00% | 146,678 |
| 2024-12-23 | 2024-12-19 | 4.414 | 33,000 | +600 | 0.00% | 145,662 |
| 2024-12-20 | 2024-12-18 | 4.438 | 32,400 | +1,000 | 0.00% | 143,791 |
| 2024-12-19 | 2024-12-17 | 4.368 | 31,400 | -1,000 | 0.00% | 137,155 |
| 2024-12-17 | 2024-12-13 | 4.440 | 32,400 | +1,000 | 0.00% | 143,856 |
| 2024-12-13 | 2024-12-11 | 4.512 | 31,400 | -200 | 0.00% | 141,677 |
| 2024-12-12 | 2024-12-10 | 4.572 | 31,600 | +1,000 | 0.00% | 144,475 |
| 2024-12-11 | 2024-12-09 | 4.660 | 30,600 | -1,200 | 0.00% | 142,596 |
| 2024-12-10 | 2024-12-06 | 4.430 | 31,800 | -400 | 0.00% | 140,874 |
| 2024-12-06 | 2024-12-04 | 4.390 | 32,200 | +800 | 0.00% | 141,358 |
| 2024-12-05 | 2024-12-03 | 4.396 | 31,400 | -600 | 0.00% | 138,034 |
| 2024-12-03 | 2024-11-29 | 4.324 | 32,000 | -2,400 | 0.00% | 138,368 |
| 2024-12-02 | 2024-11-28 | 4.290 | 34,400 | +800 | 0.00% | 147,576 |
| 2024-11-29 | 2024-11-27 | 4.356 | 33,600 | +2,400 | 0.00% | 146,362 |
| 2024-11-28 | 2024-11-26 | 4.194 | 31,200 | +200 | 0.00% | 130,853 |
| 2024-11-27 | 2024-11-25 | 4.208 | 31,000 | +2,000 | 0.00% | 130,448 |
| 2024-11-21 | 2024-11-19 | 4.372 | 29,000 | -200 | 0.00% | 126,788 |
| 2024-11-20 | 2024-11-18 | 4.322 | 29,200 | +200 | 0.00% | 126,202 |
| 2024-11-15 | 2024-11-13 | 4.436 | 29,000 | +400 | 0.00% | 128,644 |
| 2024-11-14 | 2024-11-12 | 4.436 | 28,600 | +1,200 | 0.00% | 126,870 |
| 2024-11-12 | 2024-11-08 | 4.660 | 27,400 | +1,000 | 0.00% | 127,684 |
| 2024-11-07 | 2024-11-05 | 4.666 | 26,400 | -400 | 0.00% | 123,182 |
| 2024-11-06 | 2024-11-04 | 4.500 | 26,800 | -2,000 | 0.00% | 120,600 |
| 2024-11-05 | 2024-11-01 | 4.462 | 28,800 | -200 | 0.00% | 128,506 |
| 2024-11-04 | 2024-10-31 | 4.488 | 29,000 | +1,200 | 0.00% | 130,152 |
| 2024-10-31 | 2024-10-29 | 4.588 | 27,800 | -200 | 0.00% | 127,546 |
| 2024-10-29 | 2024-10-25 | 4.504 | 28,000 | +200 | 0.00% | 126,112 |
| 2024-10-28 | 2024-10-24 | 4.466 | 27,800 | +200 | 0.00% | 124,155 |
| 2024-10-25 | 2024-10-23 | 4.582 | 27,600 | -2,000 | 0.00% | 126,463 |
| 2024-10-21 | 2024-10-17 | 4.322 | 29,600 | +2,400 | 0.00% | 127,931 |
| 2024-10-14 | 2024-10-09 | 4.604 | 27,200 | -1,800 | 0.00% | 125,229 |
| 2024-10-10 | 2024-10-08 | 4.706 | 29,000 | +8,600 | 0.00% | 136,474 |
| 2024-10-09 | 2024-10-07 | 5.395 | 20,400 | -200 | 0.00% | 110,058 |
| 2024-10-08 | 2024-10-04 | 5.215 | 20,600 | -7,800 | 0.00% | 107,429 |
| 2024-10-07 | 2024-10-03 | 4.962 | 28,400 | +7,000 | 0.00% | 140,921 |
| 2024-10-04 | 2024-10-02 | 5.170 | 21,400 | +10,400 | 0.00% | 110,638 |
| 2024-10-03 | 2024-09-30 | 4.750 | 11,000 | +7,400 | 0.00% | 52,250 |
| 2024-10-02 | 2024-09-27 | 4.442 | 3,600 | +3,000 | 0.00% | 15,991 |
| 2024-09-27 | 2024-09-25 | 3.900 | 600 | +200 | 0.00% | 2,340 |
| 2024-09-24 | 2024-09-20 | 3.666 | 400 | -2,200 | 0.00% | 1,466 |
| 2024-09-23 | 2024-09-19 | 3.632 | 2,600 | -200 | 0.00% | 9,443 |
| 2024-09-17 | 2024-09-13 | 3.450 | 2,800 | +200 | 0.00% | 9,660 |
| 2024-09-03 | 2024-08-30 | 3.546 | 2,600 | -2,200 | 0.00% | 9,220 |
| 2024-08-30 | 2024-08-28 | 3.436 | 4,800 | +2,000 | 0.00% | 16,493 |
| 2024-08-29 | 2024-08-27 | 3.490 | 2,800 | +2,000 | 0.00% | 9,772 |
| 2024-08-27 | 2024-08-23 | 3.456 | 800 | +200 | 0.00% | 2,765 |
| 2024-08-26 | 2024-08-22 | 3.486 | 600 | +200 | 0.00% | 2,092 |
| 2024-08-14 | 2024-08-12 | 3.416 | 400 | -200 | 0.00% | 1,366 |
| 2024-08-09 | 2024-08-07 | 3.370 | 600 | +200 | 0.00% | 2,022 |
| 2024-07-22 | 2024-07-18 | 3.626 | 400 | -200 | 0.00% | 1,450 |
| 2024-07-19 | 2024-07-17 | 3.616 | 600 | +200 | 0.00% | 2,170 |
| 2024-07-18 | 2024-07-16 | 3.636 | 400 | +200 | 0.00% | 1,454 |
| 2024-07-04 | 2024-07-02 | 3.536 | 200 | +200 | 0.00% | 707 |
| 2024-04-26 | 2024-04-24 | 3.524 | 0 | -2,800 | ||
| 2024-04-09 | 2024-04-05 | 3.450 | 2,800 | +200 | 0.00% | 9,660 |
| 2024-04-08 | 2024-04-03 | 3.446 | 2,600 | +2,600 | 0.00% | 8,960 |
| 2024-04-05 | 2024-04-02 | 3.502 | 0 | -3,000 | ||
| 2024-03-28 | 2024-03-26 | 3.438 | 3,000 | +400 | 0.00% | 10,314 |
| 2024-03-26 | 2024-03-22 | 3.434 | 2,600 | +1,000 | 0.00% | 8,928 |
| 2024-03-22 | 2024-03-20 | 3.520 | 1,600 | +200 | 0.00% | 5,632 |
| 2024-03-21 | 2024-03-19 | 3.508 | 1,400 | +1,200 | 0.00% | 4,911 |
| 2024-03-14 | 2024-03-12 | 3.600 | 200 | -800 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 3.328 | 1,000 | +200 | 0.00% | 3,328 |
| 2024-02-23 | 2024-02-21 | 3.320 | 800 | -4,000 | 0.00% | 2,656 |
| 2024-02-20 | 2024-02-16 | 3.310 | 4,800 | -1,000 | 0.00% | 15,888 |
| 2024-01-24 | 2024-01-22 | 3.050 | 5,800 | +600 | 0.00% | 17,690 |
| 2024-01-19 | 2024-01-17 | 3.140 | 5,200 | +600 | 0.00% | 16,328 |
| 2024-01-17 | 2024-01-15 | 3.390 | 4,600 | +600 | 0.00% | 15,594 |
| 2024-01-16 | 2024-01-12 | 3.438 | 4,000 | -200 | 0.00% | 13,752 |
| 2024-01-10 | 2024-01-08 | 3.452 | 4,200 | +2,600 | 0.00% | 14,498 |
| 2024-01-05 | 2024-01-03 | 3.618 | 1,600 | +1,400 | 0.00% | 5,789 |
| 2024-01-02 | 2023-12-28 | 3.736 | 200 | -3,000 | 0.00% | 747 |
| 2023-12-28 | 2023-12-22 | 3.518 | 3,200 | +1,600 | 0.00% | 11,258 |
| 2023-12-27 | 2023-12-21 | 3.686 | 1,600 | -600 | 0.00% | 5,898 |
| 2023-12-22 | 2023-12-20 | 3.696 | 2,200 | +600 | 0.00% | 8,131 |
| 2023-12-21 | 2023-12-19 | 3.676 | 1,600 | +1,400 | 0.00% | 5,882 |
| 2023-12-18 | 2023-12-14 | 3.660 | 200 | -1,200 | 0.00% | 732 |
| 2023-12-12 | 2023-12-08 | 3.674 | 1,400 | +1,400 | 0.00% | 5,144 |
| 2020-09-08 | 2020-09-04 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy