History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.225 | 123,000 | +0 | 0.01% | 765,675 |
| 2025-10-13 | 2025-10-09 | 6.435 | 123,000 | +0 | 0.01% | 791,505 |
| 2025-10-10 | 2025-10-08 | 6.490 | 123,000 | +0 | 0.01% | 798,270 |
| 2025-10-09 | 2025-10-06 | 6.530 | 123,000 | +0 | 0.01% | 803,190 |
| 2025-10-08 | 2025-10-03 | 6.595 | 123,000 | +600 | 0.01% | 811,185 |
| 2025-10-03 | 2025-09-30 | 6.455 | 122,400 | +1,000 | 0.01% | 790,092 |
| 2025-10-02 | 2025-09-29 | 6.310 | 121,400 | -2,000 | 0.01% | 766,034 |
| 2025-09-30 | 2025-09-26 | 6.160 | 123,400 | -1,600 | 0.01% | 760,144 |
| 2025-09-29 | 2025-09-25 | 6.345 | 125,000 | -1,800 | 0.01% | 793,125 |
| 2025-09-25 | 2025-09-23 | 6.145 | 126,800 | +200 | 0.01% | 779,186 |
| 2025-09-22 | 2025-09-18 | 6.250 | 126,600 | -200 | 0.01% | 791,250 |
| 2025-09-18 | 2025-09-16 | 6.060 | 126,800 | -5,600 | 0.01% | 768,408 |
| 2025-09-10 | 2025-09-08 | 5.730 | 132,400 | +800 | 0.01% | 758,652 |
| 2025-09-05 | 2025-09-03 | 5.665 | 131,600 | +1,200 | 0.01% | 745,514 |
| 2025-08-27 | 2025-08-25 | 5.800 | 130,400 | -8,200 | 0.01% | 756,320 |
| 2025-08-22 | 2025-08-20 | 5.530 | 138,600 | +2,000 | 0.01% | 766,458 |
| 2025-08-20 | 2025-08-18 | 5.570 | 136,600 | +800 | 0.01% | 760,862 |
| 2025-08-19 | 2025-08-15 | 5.530 | 135,800 | -200 | 0.01% | 750,974 |
| 2025-08-18 | 2025-08-14 | 5.575 | 136,000 | +600 | 0.01% | 758,200 |
| 2025-08-15 | 2025-08-13 | 5.615 | 135,400 | -1,600 | 0.01% | 760,271 |
| 2025-08-08 | 2025-08-06 | 5.510 | 137,000 | -4,000 | 0.01% | 754,870 |
| 2025-08-07 | 2025-08-05 | 5.495 | 141,000 | -1,600 | 0.02% | 774,795 |
| 2025-08-06 | 2025-08-04 | 5.460 | 142,600 | -1,000 | 0.02% | 778,596 |
| 2025-08-05 | 2025-08-01 | 5.390 | 143,600 | +3,000 | 0.02% | 774,004 |
| 2025-08-04 | 2025-07-31 | 5.440 | 140,600 | +1,000 | 0.02% | 764,864 |
| 2025-08-01 | 2025-07-30 | 5.505 | 139,600 | -3,800 | 0.02% | 768,498 |
| 2025-07-31 | 2025-07-29 | 5.620 | 143,400 | +1,400 | 0.02% | 805,908 |
| 2025-07-29 | 2025-07-25 | 5.655 | 142,000 | -2,200 | 0.02% | 803,010 |
| 2025-07-24 | 2025-07-22 | 5.580 | 144,200 | +200 | 0.02% | 804,636 |
| 2025-07-23 | 2025-07-21 | 5.565 | 144,000 | +600 | 0.02% | 801,360 |
| 2025-07-15 | 2025-07-11 | 5.245 | 143,400 | -200 | 0.02% | 752,133 |
| 2025-07-11 | 2025-07-09 | 5.225 | 143,600 | +800 | 0.02% | 750,310 |
| 2025-07-04 | 2025-07-02 | 5.250 | 142,800 | -2,000 | 0.02% | 749,700 |
| 2025-06-18 | 2025-06-16 | 5.290 | 144,800 | -1,000 | 0.02% | 765,992 |
| 2025-06-12 | 2025-06-10 | 5.365 | 145,800 | -200 | 0.02% | 782,217 |
| 2025-06-06 | 2025-06-04 | 5.190 | 146,000 | +600 | 0.02% | 757,740 |
| 2025-06-05 | 2025-06-03 | 5.160 | 145,400 | +200 | 0.02% | 750,264 |
| 2025-05-21 | 2025-05-19 | 5.225 | 145,200 | +400 | 0.02% | 758,670 |
| 2025-05-14 | 2025-05-12 | 5.420 | 144,800 | -5,400 | 0.02% | 784,816 |
| 2025-04-30 | 2025-04-28 | 4.952 | 150,200 | -600 | 0.02% | 743,790 |
| 2025-04-29 | 2025-04-25 | 4.950 | 150,800 | +400 | 0.02% | 746,460 |
| 2025-04-28 | 2025-04-24 | 4.936 | 150,400 | -600 | 0.02% | 742,374 |
| 2025-04-25 | 2025-04-23 | 5.020 | 151,000 | -400 | 0.02% | 758,020 |
| 2025-04-24 | 2025-04-22 | 4.854 | 151,400 | +200 | 0.02% | 734,896 |
| 2025-04-10 | 2025-04-08 | 4.534 | 151,200 | +3,800 | 0.02% | 685,541 |
| 2025-04-09 | 2025-04-07 | 4.350 | 147,400 | -4,000 | 0.02% | 641,190 |
| 2025-04-08 | 2025-04-03 | 5.280 | 151,400 | -1,800 | 0.02% | 799,392 |
| 2025-04-03 | 2025-04-01 | 5.360 | 153,200 | -1,400 | 0.02% | 821,152 |
| 2025-04-02 | 2025-03-31 | 5.360 | 154,600 | -2,000 | 0.02% | 828,656 |
| 2025-03-25 | 2025-03-21 | 5.590 | 156,600 | +5,400 | 0.02% | 875,394 |
| 2025-03-24 | 2025-03-20 | 5.800 | 151,200 | +800 | 0.02% | 876,960 |
| 2025-03-21 | 2025-03-19 | 6.000 | 150,400 | +1,800 | 0.02% | 902,400 |
| 2025-03-20 | 2025-03-18 | 6.050 | 148,600 | -1,200 | 0.02% | 899,030 |
| 2025-03-19 | 2025-03-17 | 5.830 | 149,800 | +5,200 | 0.02% | 873,334 |
| 2025-03-18 | 2025-03-14 | 5.845 | 144,600 | -1,400 | 0.02% | 845,187 |
| 2025-03-17 | 2025-03-13 | 5.705 | 146,000 | +200 | 0.02% | 832,930 |
| 2025-03-13 | 2025-03-11 | 5.935 | 145,800 | +2,800 | 0.02% | 865,323 |
| 2025-03-10 | 2025-03-06 | 6.030 | 143,000 | -9,200 | 0.02% | 862,290 |
| 2025-03-04 | 2025-02-28 | 5.505 | 152,200 | -7,200 | 0.02% | 837,861 |
| 2025-03-03 | 2025-02-27 | 5.840 | 159,400 | -2,000 | 0.02% | 930,896 |
| 2025-02-28 | 2025-02-26 | 5.900 | 161,400 | -4,400 | 0.02% | 952,260 |
| 2025-02-27 | 2025-02-25 | 5.660 | 165,800 | +1,200 | 0.02% | 938,428 |
| 2025-02-26 | 2025-02-24 | 5.750 | 164,600 | +3,200 | 0.02% | 946,450 |
| 2025-02-25 | 2025-02-21 | 5.805 | 161,400 | -600 | 0.02% | 936,927 |
| 2025-02-21 | 2025-02-19 | 5.630 | 162,000 | -2,600 | 0.02% | 912,060 |
| 2025-02-20 | 2025-02-18 | 5.600 | 164,600 | -200 | 0.02% | 921,760 |
| 2025-02-19 | 2025-02-17 | 5.455 | 164,800 | -1,800 | 0.02% | 898,984 |
| 2025-02-18 | 2025-02-14 | 5.485 | 166,600 | -2,000 | 0.02% | 913,801 |
| 2025-02-17 | 2025-02-13 | 5.185 | 168,600 | -200 | 0.02% | 874,191 |
| 2025-02-12 | 2025-02-10 | 5.250 | 168,800 | -1,400 | 0.02% | 886,200 |
| 2025-02-11 | 2025-02-07 | 5.110 | 170,200 | -3,400 | 0.02% | 869,722 |
| 2025-02-10 | 2025-02-06 | 5.015 | 173,600 | -5,400 | 0.02% | 870,604 |
| 2025-02-07 | 2025-02-05 | 4.898 | 179,000 | +2,800 | 0.02% | 876,742 |
| 2025-02-06 | 2025-02-04 | 4.940 | 176,200 | -10,600 | 0.02% | 870,428 |
| 2025-02-04 | 2025-01-28 | 4.692 | 186,800 | +600 | 0.02% | 876,466 |
| 2025-01-22 | 2025-01-20 | 4.566 | 186,200 | -1,600 | 0.02% | 850,189 |
| 2025-01-20 | 2025-01-16 | 4.382 | 187,800 | -2,600 | 0.02% | 822,940 |
| 2025-01-17 | 2025-01-15 | 4.330 | 190,400 | +2,600 | 0.02% | 824,432 |
| 2025-01-14 | 2025-01-10 | 4.246 | 187,800 | -3,600 | 0.02% | 797,399 |
| 2025-01-13 | 2025-01-09 | 4.284 | 191,400 | +3,600 | 0.02% | 819,958 |
| 2025-01-10 | 2025-01-08 | 4.282 | 187,800 | +1,000 | 0.02% | 804,160 |
| 2025-01-07 | 2025-01-03 | 4.372 | 186,800 | -1,000 | 0.02% | 816,690 |
| 2025-01-06 | 2025-01-02 | 4.320 | 187,800 | -200 | 0.02% | 811,296 |
| 2024-12-30 | 2024-12-24 | 4.482 | 188,000 | -200 | 0.02% | 842,616 |
| 2024-12-27 | 2024-12-20 | 4.418 | 188,200 | -400 | 0.02% | 831,468 |
| 2024-12-23 | 2024-12-19 | 4.414 | 188,600 | -1,600 | 0.02% | 832,480 |
| 2024-12-12 | 2024-12-10 | 4.572 | 190,200 | +200 | 0.02% | 869,594 |
| 2024-12-11 | 2024-12-09 | 4.660 | 190,000 | -200 | 0.02% | 885,400 |
| 2024-11-28 | 2024-11-26 | 4.194 | 190,200 | -200 | 0.02% | 797,699 |
| 2024-11-25 | 2024-11-21 | 4.336 | 190,400 | -600 | 0.02% | 825,574 |
| 2024-11-22 | 2024-11-20 | 4.388 | 191,000 | -200 | 0.02% | 838,108 |
| 2024-11-21 | 2024-11-19 | 4.372 | 191,200 | +1,600 | 0.02% | 835,926 |
| 2024-11-13 | 2024-11-11 | 4.620 | 189,600 | +1,000 | 0.02% | 875,952 |
| 2024-11-12 | 2024-11-08 | 4.660 | 188,600 | -600 | 0.02% | 878,876 |
| 2024-11-11 | 2024-11-07 | 4.650 | 189,200 | +800 | 0.02% | 879,780 |
| 2024-11-04 | 2024-10-31 | 4.488 | 188,400 | -1,200 | 0.02% | 845,539 |
| 2024-10-31 | 2024-10-29 | 4.588 | 189,600 | +2,600 | 0.02% | 869,885 |
| 2024-10-30 | 2024-10-28 | 4.552 | 187,000 | -5,200 | 0.02% | 851,224 |
| 2024-10-23 | 2024-10-21 | 4.470 | 192,200 | -40,400 | 0.02% | 859,134 |
| 2024-10-22 | 2024-10-18 | 4.588 | 232,600 | +44,400 | 0.02% | 1,067,169 |
| 2024-10-21 | 2024-10-17 | 4.322 | 188,200 | +400 | 0.02% | 813,400 |
| 2024-10-18 | 2024-10-16 | 4.390 | 187,800 | +5,400 | 0.02% | 824,442 |
| 2024-10-16 | 2024-10-14 | 4.642 | 182,400 | -400 | 0.02% | 846,701 |
| 2024-10-15 | 2024-10-10 | 4.722 | 182,800 | -11,200 | 0.02% | 863,182 |
| 2024-10-14 | 2024-10-09 | 4.604 | 194,000 | +1,800 | 0.02% | 893,176 |
| 2024-10-10 | 2024-10-08 | 4.706 | 192,200 | -1,800 | 0.02% | 904,493 |
| 2024-10-09 | 2024-10-07 | 5.395 | 194,000 | +7,000 | 0.02% | 1,046,630 |
| 2024-10-08 | 2024-10-04 | 5.215 | 187,000 | +11,600 | 0.02% | 975,205 |
| 2024-10-07 | 2024-10-03 | 4.962 | 175,400 | +6,000 | 0.02% | 870,335 |
| 2024-10-04 | 2024-10-02 | 5.170 | 169,400 | -3,000 | 0.02% | 875,798 |
| 2024-10-03 | 2024-09-30 | 4.750 | 172,400 | +5,200 | 0.02% | 818,900 |
| 2024-10-02 | 2024-09-27 | 4.442 | 167,200 | -200 | 0.02% | 742,702 |
| 2024-09-30 | 2024-09-26 | 4.192 | 167,400 | -1,600 | 0.02% | 701,741 |
| 2024-09-27 | 2024-09-25 | 3.900 | 169,000 | +4,000 | 0.02% | 659,100 |
| 2024-09-26 | 2024-09-24 | 3.900 | 165,000 | -12,200 | 0.02% | 643,500 |
| 2024-09-23 | 2024-09-19 | 3.632 | 177,200 | -1,000 | 0.02% | 643,590 |
| 2024-09-03 | 2024-08-30 | 3.546 | 178,200 | -600 | 0.02% | 631,897 |
| 2024-08-20 | 2024-08-16 | 3.438 | 178,800 | -2,600 | 0.02% | 614,714 |
| 2024-08-06 | 2024-08-02 | 3.380 | 181,400 | +200 | 0.03% | 613,132 |
| 2024-07-29 | 2024-07-25 | 3.426 | 181,200 | +400 | 0.03% | 620,791 |
| 2024-07-26 | 2024-07-24 | 3.472 | 180,800 | -57,200 | 0.03% | 627,738 |
| 2024-07-25 | 2024-07-23 | 3.534 | 238,000 | +600 | 0.03% | 841,092 |
| 2024-07-15 | 2024-07-11 | 3.668 | 237,400 | -2,200 | 0.03% | 870,783 |
| 2024-07-11 | 2024-07-09 | 3.560 | 239,600 | -600 | 0.03% | 852,976 |
| 2024-07-05 | 2024-07-03 | 3.610 | 240,200 | -3,200 | 0.03% | 867,122 |
| 2024-06-24 | 2024-06-20 | 3.760 | 243,400 | +57,000 | 0.04% | 915,184 |
| 2024-06-20 | 2024-06-18 | 3.668 | 186,400 | +10,800 | 0.03% | 683,715 |
| 2024-06-17 | 2024-06-13 | 3.734 | 175,600 | +1,400 | 0.03% | 655,690 |
| 2024-05-31 | 2024-05-29 | 3.750 | 174,200 | -1,000 | 0.03% | 653,250 |
| 2024-05-29 | 2024-05-27 | 3.848 | 175,200 | +400 | 0.03% | 674,170 |
| 2024-05-28 | 2024-05-24 | 3.762 | 174,800 | +400 | 0.03% | 657,598 |
| 2024-05-23 | 2024-05-21 | 3.946 | 174,400 | -800 | 0.03% | 688,182 |
| 2024-05-20 | 2024-05-16 | 4.032 | 175,200 | -9,800 | 0.03% | 706,406 |
| 2024-05-17 | 2024-05-14 | 4.006 | 185,000 | +800 | 0.03% | 741,110 |
| 2024-05-16 | 2024-05-13 | 3.982 | 184,200 | -200 | 0.03% | 733,484 |
| 2024-05-10 | 2024-05-08 | 3.844 | 184,400 | -3,600 | 0.03% | 708,834 |
| 2024-05-08 | 2024-05-06 | 3.964 | 188,000 | -400 | 0.03% | 745,232 |
| 2024-05-07 | 2024-05-03 | 3.936 | 188,400 | -4,000 | 0.03% | 741,542 |
| 2024-05-06 | 2024-05-02 | 3.822 | 192,400 | -1,000 | 0.03% | 735,353 |
| 2024-04-30 | 2024-04-26 | 3.686 | 193,400 | -4,800 | 0.03% | 712,872 |
| 2024-04-26 | 2024-04-24 | 3.524 | 198,200 | -4,800 | 0.03% | 698,457 |
| 2024-04-25 | 2024-04-23 | 3.426 | 203,000 | -600 | 0.03% | 695,478 |
| 2024-03-18 | 2024-03-14 | 3.580 | 203,600 | +400 | 0.03% | 728,888 |
| 2024-03-15 | 2024-03-13 | 3.624 | 203,200 | -400 | 0.03% | 736,397 |
| 2024-03-12 | 2024-03-08 | 3.346 | 203,600 | -2,600 | 0.03% | 681,246 |
| 2024-02-28 | 2024-02-26 | 3.368 | 206,200 | -3,000 | 0.03% | 694,482 |
| 2024-02-27 | 2024-02-23 | 3.370 | 209,200 | +1,000 | 0.03% | 705,004 |
| 2024-02-07 | 2024-02-05 | 3.006 | 208,200 | -2,600 | 0.03% | 625,849 |
| 2024-01-31 | 2024-01-29 | 3.184 | 210,800 | +600 | 0.03% | 671,187 |
| 2024-01-23 | 2024-01-19 | 3.120 | 210,200 | -1,000 | 0.03% | 655,824 |
| 2024-01-22 | 2024-01-18 | 3.150 | 211,200 | +600 | 0.03% | 665,280 |
| 2024-01-19 | 2024-01-17 | 3.140 | 210,600 | +2,000 | 0.03% | 661,284 |
| 2024-01-05 | 2024-01-03 | 3.618 | 208,600 | +2,000 | 0.04% | 754,715 |
| 2024-01-03 | 2023-12-29 | 3.734 | 206,600 | +1,000 | 0.03% | 771,444 |
| 2024-01-02 | 2023-12-28 | 3.736 | 205,600 | -2,800 | 0.03% | 768,122 |
| 2023-12-28 | 2023-12-22 | 3.518 | 208,400 | +2,200 | 0.04% | 733,151 |
| 2023-12-20 | 2023-12-18 | 3.698 | 206,200 | -2,200 | 0.03% | 762,528 |
| 2023-12-18 | 2023-12-14 | 3.660 | 208,400 | -3,400 | 0.04% | 762,744 |
| 2023-12-06 | 2023-12-04 | 3.724 | 211,800 | +200 | 0.04% | 788,743 |
| 2023-11-28 | 2023-11-24 | 3.986 | 211,600 | +1,000 | 0.04% | 843,438 |
| 2023-11-17 | 2023-11-15 | 4.088 | 210,600 | -1,600 | 0.04% | 860,933 |
| 2023-11-13 | 2023-11-09 | 3.994 | 212,200 | +2,000 | 0.04% | 847,527 |
| 2023-11-08 | 2023-11-06 | 4.062 | 210,200 | +9,800 | 0.04% | 853,832 |
| 2023-11-02 | 2023-10-31 | 3.720 | 200,400 | -2,400 | 0.03% | 745,488 |
| 2023-10-16 | 2023-10-12 | 3.988 | 202,800 | -2,000 | 0.04% | 808,766 |
| 2023-10-11 | 2023-10-09 | 3.788 | 204,800 | +1,000 | 0.04% | 775,782 |
| 2023-10-04 | 2023-09-29 | 3.900 | 203,800 | -2,400 | 0.04% | 794,820 |
| 2023-09-28 | 2023-09-26 | 3.784 | 206,200 | +200 | 0.04% | 780,261 |
| 2023-09-27 | 2023-09-25 | 3.852 | 206,000 | +5,600 | 0.04% | 793,512 |
| 2023-09-25 | 2023-09-21 | 3.812 | 200,400 | +2,000 | 0.04% | 763,925 |
| 2023-09-13 | 2023-09-11 | 4.070 | 198,400 | +600 | 0.03% | 807,488 |
| 2023-09-11 | 2023-09-06 | 4.140 | 197,800 | +2,000 | 0.03% | 818,892 |
| 2023-09-06 | 2023-09-04 | 4.268 | 195,800 | -1,400 | 0.03% | 835,674 |
| 2023-08-24 | 2023-08-22 | 3.978 | 197,200 | +1,400 | 0.04% | 784,462 |
| 2023-08-09 | 2023-08-07 | 4.466 | 195,800 | -1,800 | 0.04% | 874,443 |
| 2023-08-01 | 2023-07-28 | 4.438 | 197,600 | -1,000 | 0.04% | 876,949 |
| 2023-07-31 | 2023-07-27 | 4.314 | 198,600 | -1,400 | 0.04% | 856,760 |
| 2023-07-27 | 2023-07-25 | 4.218 | 200,000 | +200 | 0.04% | 843,600 |
| 2023-07-20 | 2023-07-18 | 4.088 | 199,800 | -9,400 | 0.04% | 816,782 |
| 2023-07-11 | 2023-07-07 | 3.850 | 209,200 | +400 | 0.04% | 805,420 |
| 2023-07-04 | 2023-06-30 | 3.878 | 208,800 | -17,600 | 0.04% | 809,726 |
| 2023-07-03 | 2023-06-29 | 3.894 | 226,400 | +1,400 | 0.04% | 881,602 |
| 2023-06-30 | 2023-06-28 | 3.960 | 225,000 | +2,200 | 0.04% | 891,000 |
| 2023-06-26 | 2023-06-21 | 3.920 | 222,800 | +600 | 0.04% | 873,376 |
| 2023-06-23 | 2023-06-20 | 4.040 | 222,200 | -2,200 | 0.04% | 897,688 |
| 2023-06-21 | 2023-06-19 | 4.140 | 224,400 | +600 | 0.04% | 929,016 |
| 2023-06-20 | 2023-06-16 | 4.188 | 223,800 | -1,000 | 0.04% | 937,274 |
| 2023-06-19 | 2023-06-15 | 4.166 | 224,800 | -1,000 | 0.04% | 936,517 |
| 2023-06-09 | 2023-06-07 | 3.892 | 225,800 | -10,200 | 0.04% | 878,814 |
| 2023-06-06 | 2023-06-02 | 3.794 | 236,000 | +8,800 | 0.04% | 895,384 |
| 2023-06-05 | 2023-06-01 | 3.600 | 227,200 | +4,000 | 0.04% | 817,920 |
| 2023-05-31 | 2023-05-29 | 3.614 | 223,200 | +800 | 0.04% | 806,645 |
| 2023-05-30 | 2023-05-25 | 3.662 | 222,400 | +1,200 | 0.04% | 814,429 |
| 2023-05-29 | 2023-05-24 | 3.736 | 221,200 | +800 | 0.04% | 826,403 |
| 2023-05-17 | 2023-05-15 | 3.890 | 220,400 | -2,200 | 0.04% | 857,356 |
| 2023-05-11 | 2023-05-09 | 3.762 | 222,600 | +3,000 | 0.04% | 837,421 |
| 2023-05-10 | 2023-05-08 | 3.884 | 219,600 | -600 | 0.04% | 852,926 |
| 2023-05-05 | 2023-05-03 | 3.802 | 220,200 | +800 | 0.04% | 837,200 |
| 2023-05-03 | 2023-04-28 | 3.880 | 219,400 | -2,000 | 0.04% | 851,272 |
| 2023-04-28 | 2023-04-26 | 3.852 | 221,400 | -1,000 | 0.04% | 852,833 |
| 2023-04-27 | 2023-04-25 | 3.794 | 222,400 | +1,000 | 0.04% | 843,786 |
| 2023-04-26 | 2023-04-24 | 3.920 | 221,400 | +3,000 | 0.04% | 867,888 |
| 2023-04-25 | 2023-04-21 | 3.930 | 218,400 | +800 | 0.04% | 858,312 |
| 2023-04-19 | 2023-04-17 | 4.218 | 217,600 | -3,000 | 0.04% | 917,837 |
| 2023-04-18 | 2023-04-14 | 4.128 | 220,600 | -2,000 | 0.04% | 910,637 |
| 2023-04-17 | 2023-04-13 | 4.120 | 222,600 | +1,000 | 0.04% | 917,112 |
| 2023-04-12 | 2023-04-06 | 4.202 | 221,600 | +1,000 | 0.04% | 931,163 |
| 2023-04-06 | 2023-04-03 | 4.260 | 220,600 | +3,000 | 0.04% | 939,756 |
| 2023-04-03 | 2023-03-30 | 4.222 | 217,600 | -1,600 | 0.04% | 918,707 |
| 2023-03-31 | 2023-03-29 | 4.202 | 219,200 | +1,600 | 0.04% | 921,078 |
| 2023-03-30 | 2023-03-28 | 4.104 | 217,600 | -2,800 | 0.04% | 893,030 |
| 2023-03-29 | 2023-03-27 | 4.054 | 220,400 | +2,800 | 0.04% | 893,502 |
| 2023-03-27 | 2023-03-23 | 4.160 | 217,600 | +10,000 | 0.04% | 905,216 |
| 2023-03-21 | 2023-03-17 | 3.930 | 207,600 | -3,000 | 0.04% | 815,868 |
| 2023-03-17 | 2023-03-15 | 3.834 | 210,600 | -1,000 | 0.04% | 807,440 |
| 2023-03-16 | 2023-03-14 | 3.746 | 211,600 | +2,000 | 0.04% | 792,654 |
| 2023-03-15 | 2023-03-13 | 3.860 | 209,600 | +1,400 | 0.04% | 809,056 |
| 2023-03-14 | 2023-03-10 | 3.742 | 208,200 | +2,400 | 0.04% | 779,084 |
| 2023-03-10 | 2023-03-08 | 3.946 | 205,800 | +1,000 | 0.04% | 812,087 |
| 2023-03-07 | 2023-03-03 | 4.196 | 204,800 | +1,000 | 0.04% | 859,341 |
| 2023-03-06 | 2023-03-02 | 4.096 | 203,800 | +800 | 0.04% | 834,765 |
| 2023-03-02 | 2023-02-28 | 3.906 | 203,000 | +400 | 0.04% | 792,918 |
| 2023-02-27 | 2023-02-23 | 4.132 | 202,600 | -8,800 | 0.04% | 837,143 |
| 2023-02-23 | 2023-02-21 | 4.124 | 211,400 | +6,600 | 0.04% | 871,814 |
| 2023-02-22 | 2023-02-20 | 4.290 | 204,800 | -8,400 | 0.04% | 878,592 |
| 2023-02-20 | 2023-02-16 | 4.326 | 213,200 | +600 | 0.04% | 922,303 |
| 2023-02-17 | 2023-02-15 | 4.246 | 212,600 | -600 | 0.04% | 902,700 |
| 2023-02-14 | 2023-02-10 | 4.326 | 213,200 | +7,000 | 0.04% | 922,303 |
| 2023-02-10 | 2023-02-08 | 4.404 | 206,200 | +8,200 | 0.04% | 908,105 |
| 2023-02-09 | 2023-02-07 | 4.486 | 198,000 | -9,200 | 0.04% | 888,228 |
| 2023-02-08 | 2023-02-06 | 4.424 | 207,200 | +4,200 | 0.04% | 916,653 |
| 2023-02-06 | 2023-02-02 | 4.660 | 203,000 | -2,400 | 0.04% | 945,980 |
| 2023-01-20 | 2023-01-18 | 4.492 | 205,400 | +2,200 | 0.04% | 922,657 |
| 2023-01-10 | 2023-01-06 | 4.390 | 203,200 | -400 | 0.04% | 892,048 |
| 2023-01-06 | 2023-01-04 | 4.396 | 203,600 | -600 | 0.04% | 895,026 |
| 2023-01-05 | 2023-01-03 | 4.202 | 204,200 | +600 | 0.04% | 858,048 |
| 2023-01-04 | 2022-12-30 | 4.102 | 203,600 | +200 | 0.04% | 835,167 |
| 2023-01-03 | 2022-12-29 | 4.064 | 203,400 | +400 | 0.04% | 826,618 |
| 2022-12-16 | 2022-12-14 | 4.210 | 203,000 | +6,800 | 0.04% | 854,630 |
| 2022-12-13 | 2022-12-09 | 4.344 | 196,200 | -1,600 | 0.04% | 852,293 |
| 2022-12-09 | 2022-12-07 | 3.970 | 197,800 | -1,200 | 0.04% | 785,266 |
| 2022-12-08 | 2022-12-06 | 4.148 | 199,000 | +800 | 0.04% | 825,452 |
| 2022-12-07 | 2022-12-05 | 4.214 | 198,200 | -14,000 | 0.04% | 835,215 |
| 2022-12-06 | 2022-12-02 | 3.854 | 212,200 | +600 | 0.04% | 817,819 |
| 2022-12-05 | 2022-12-01 | 3.812 | 211,600 | -3,800 | 0.04% | 806,619 |
| 2022-12-02 | 2022-11-30 | 3.792 | 215,400 | +11,800 | 0.04% | 816,797 |
| 2022-11-23 | 2022-11-21 | 3.612 | 203,600 | +4,600 | 0.04% | 735,403 |
| 2022-11-21 | 2022-11-17 | 3.722 | 199,000 | -800 | 0.04% | 740,678 |
| 2022-11-17 | 2022-11-15 | 3.782 | 199,800 | -200 | 0.04% | 755,644 |
| 2022-11-16 | 2022-11-14 | 3.566 | 200,000 | -1,000 | 0.04% | 713,200 |
| 2022-11-15 | 2022-11-11 | 3.470 | 201,000 | -312,400 | 0.04% | 697,470 |
| 2022-11-11 | 2022-11-09 | 3.250 | 513,400 | +312,200 | 0.10% | 1,668,550 |
| 2022-11-10 | 2022-11-08 | 3.316 | 201,200 | -400 | 0.04% | 667,179 |
| 2022-11-09 | 2022-11-07 | 3.370 | 201,600 | -400 | 0.04% | 679,392 |
| 2022-11-08 | 2022-11-04 | 3.242 | 202,000 | +600 | 0.04% | 654,884 |
| 2022-10-28 | 2022-10-26 | 2.940 | 201,400 | -400 | 0.04% | 592,116 |
| 2022-10-26 | 2022-10-24 | 2.780 | 201,800 | +1,000 | 0.04% | 561,004 |
| 2022-10-24 | 2022-10-20 | 3.092 | 200,800 | +400 | 0.04% | 620,874 |
| 2022-10-21 | 2022-10-19 | 3.176 | 200,400 | +2,000 | 0.04% | 636,470 |
| 2022-10-14 | 2022-10-12 | 3.250 | 198,400 | +400 | 0.04% | 644,800 |
| 2022-10-07 | 2022-10-05 | 3.666 | 198,000 | -200 | 0.04% | 725,868 |
| 2022-10-03 | 2022-09-29 | 3.458 | 198,200 | +200 | 0.04% | 685,376 |
| 2022-09-30 | 2022-09-28 | 3.512 | 198,000 | +600 | 0.04% | 695,376 |
| 2022-09-29 | 2022-09-27 | 3.650 | 197,400 | +3,200 | 0.05% | 720,510 |
| 2022-09-27 | 2022-09-23 | 3.572 | 194,200 | +5,200 | 0.05% | 693,682 |
| 2022-09-23 | 2022-09-21 | 3.718 | 189,000 | +2,200 | 0.05% | 702,702 |
| 2022-09-21 | 2022-09-19 | 3.754 | 186,800 | +400 | 0.05% | 701,247 |
| 2022-09-08 | 2022-09-06 | 4.036 | 186,400 | +400 | 0.05% | 752,310 |
| 2022-09-07 | 2022-09-05 | 4.030 | 186,000 | +1,200 | 0.05% | 749,580 |
| 2022-09-06 | 2022-09-02 | 4.114 | 184,800 | -4,800 | 0.05% | 760,267 |
| 2022-09-05 | 2022-09-01 | 4.178 | 189,600 | +7,000 | 0.05% | 792,149 |
| 2022-09-02 | 2022-08-31 | 4.240 | 182,600 | -6,600 | 0.05% | 774,224 |
| 2022-08-31 | 2022-08-29 | 4.220 | 189,200 | +7,000 | 0.05% | 798,424 |
| 2022-08-29 | 2022-08-25 | 4.246 | 182,200 | -7,000 | 0.05% | 773,621 |
| 2022-08-22 | 2022-08-18 | 4.172 | 189,200 | +3,600 | 0.05% | 789,342 |
| 2022-08-19 | 2022-08-17 | 4.216 | 185,600 | -1,400 | 0.05% | 782,490 |
| 2022-08-18 | 2022-08-16 | 4.202 | 187,000 | +3,600 | 0.05% | 785,774 |
| 2022-08-16 | 2022-08-12 | 4.322 | 183,400 | -7,000 | 0.05% | 792,655 |
| 2022-08-15 | 2022-08-11 | 4.296 | 190,400 | +800 | 0.05% | 817,958 |
| 2022-08-12 | 2022-08-10 | 4.144 | 189,600 | +400 | 0.05% | 785,702 |
| 2022-08-11 | 2022-08-09 | 4.272 | 189,200 | +4,000 | 0.05% | 808,262 |
| 2022-08-05 | 2022-08-03 | 4.212 | 185,200 | -1,550 | 0.05% | 780,062 |
| 2022-08-04 | 2022-08-02 | 4.200 | 186,750 | +600 | 0.05% | 784,350 |
| 2022-08-02 | 2022-07-29 | 4.294 | 186,150 | +1,600 | 0.05% | 799,328 |
| 2022-07-27 | 2022-07-25 | 4.498 | 184,550 | +200 | 0.05% | 830,106 |
| 2022-07-26 | 2022-07-22 | 4.572 | 184,350 | +1,200 | 0.05% | 842,848 |
| 2022-07-25 | 2022-07-21 | 4.536 | 183,150 | +200 | 0.05% | 830,768 |
| 2022-07-22 | 2022-07-20 | 4.552 | 182,950 | +4,800 | 0.05% | 832,788 |
| 2022-07-19 | 2022-07-15 | 4.414 | 178,150 | -600 | 0.05% | 786,354 |
| 2022-07-15 | 2022-07-13 | 4.524 | 178,750 | +2,800 | 0.05% | 808,665 |
| 2022-07-13 | 2022-07-11 | 4.574 | 175,950 | +1,000 | 0.05% | 804,795 |
| 2022-07-11 | 2022-07-07 | 4.730 | 174,950 | +1,000 | 0.05% | 827,514 |
| 2022-07-08 | 2022-07-06 | 4.750 | 173,950 | +3,600 | 0.05% | 826,262 |
| 2022-07-07 | 2022-07-05 | 4.834 | 170,350 | -250 | 0.05% | 823,472 |
| 2022-07-06 | 2022-07-04 | 4.850 | 170,600 | +600 | 0.05% | 827,410 |
| 2022-07-05 | 2022-06-30 | 4.846 | 170,000 | +7,000 | 0.05% | 823,820 |
| 2022-07-04 | 2022-06-29 | 4.894 | 163,000 | +9,600 | 0.04% | 797,722 |
| 2022-06-30 | 2022-06-28 | 5.055 | 153,400 | +6,600 | 0.04% | 775,437 |
| 2022-06-29 | 2022-06-27 | 5.040 | 146,800 | -3,000 | 0.04% | 739,872 |
| 2022-06-28 | 2022-06-24 | 4.808 | 149,800 | -200 | 0.04% | 720,238 |
| 2022-06-27 | 2022-06-23 | 4.626 | 150,000 | +1,800 | 0.04% | 693,900 |
| 2022-06-22 | 2022-06-20 | 4.620 | 148,200 | -400 | 0.04% | 684,684 |
| 2022-06-21 | 2022-06-17 | 4.628 | 148,600 | +200 | 0.04% | 687,721 |
| 2022-06-17 | 2022-06-15 | 4.668 | 148,400 | +400 | 0.04% | 692,731 |
| 2022-06-16 | 2022-06-14 | 4.560 | 148,000 | -4,600 | 0.04% | 674,880 |
| 2022-06-15 | 2022-06-13 | 4.566 | 152,600 | -400 | 0.04% | 696,772 |
| 2022-06-14 | 2022-06-10 | 4.794 | 153,000 | -800 | 0.04% | 733,482 |
| 2022-06-13 | 2022-06-09 | 4.706 | 153,800 | +200 | 0.04% | 723,783 |
| 2022-06-08 | 2022-06-06 | 4.560 | 153,600 | -1,200 | 0.04% | 700,416 |
| 2022-06-07 | 2022-06-02 | 4.362 | 154,800 | +1,600 | 0.04% | 675,238 |
| 2022-06-06 | 2022-06-01 | 4.406 | 153,200 | +8,400 | 0.04% | 674,999 |
| 2022-05-31 | 2022-05-27 | 4.150 | 144,800 | -10,000 | 0.04% | 600,920 |
| 2022-05-30 | 2022-05-26 | 3.996 | 154,800 | +10,200 | 0.04% | 618,581 |
| 2022-05-27 | 2022-05-25 | 4.026 | 144,600 | -10,600 | 0.04% | 582,160 |
| 2022-05-26 | 2022-05-24 | 4.002 | 155,200 | +3,400 | 0.04% | 621,110 |
| 2022-05-24 | 2022-05-20 | 4.252 | 151,800 | -600 | 0.04% | 645,454 |
| 2022-05-17 | 2022-05-13 | 3.998 | 152,400 | -7,800 | 0.04% | 609,295 |
| 2022-05-12 | 2022-05-10 | 3.870 | 160,200 | +200 | 0.04% | 619,974 |
| 2022-05-06 | 2022-05-04 | 4.226 | 160,000 | +5,000 | 0.04% | 676,160 |
| 2022-05-05 | 2022-05-03 | 4.364 | 155,000 | -200 | 0.04% | 676,420 |
| 2022-05-04 | 2022-04-29 | 4.440 | 155,200 | -9,800 | 0.04% | 689,088 |
| 2022-04-27 | 2022-04-25 | 3.774 | 165,000 | +2,200 | 0.05% | 622,710 |
| 2022-04-26 | 2022-04-22 | 3.966 | 162,800 | +200 | 0.05% | 645,665 |
| 2022-04-25 | 2022-04-21 | 3.950 | 162,600 | +200 | 0.05% | 642,270 |
| 2022-04-12 | 2022-04-08 | 4.382 | 162,400 | +10,600 | 0.05% | 711,637 |
| 2022-04-11 | 2022-04-07 | 4.460 | 151,800 | +400 | 0.04% | 677,028 |
| 2022-04-08 | 2022-04-06 | 4.538 | 151,400 | +400 | 0.04% | 687,053 |
| 2022-03-30 | 2022-03-28 | 4.456 | 151,000 | -9,600 | 0.05% | 672,856 |
| 2022-03-29 | 2022-03-25 | 4.340 | 160,600 | +10,000 | 0.05% | 697,004 |
| 2022-03-28 | 2022-03-24 | 4.554 | 150,600 | -400 | 0.05% | 685,832 |
| 2022-03-25 | 2022-03-23 | 4.722 | 151,000 | +2,800 | 0.05% | 713,022 |
| 2022-03-24 | 2022-03-22 | 4.614 | 148,200 | -2,200 | 0.05% | 683,795 |
| 2022-03-23 | 2022-03-21 | 4.386 | 150,400 | -2,000 | 0.05% | 659,654 |
| 2022-03-22 | 2022-03-18 | 4.462 | 152,400 | +200 | 0.05% | 680,009 |
| 2022-03-21 | 2022-03-17 | 4.532 | 152,200 | -21,800 | 0.05% | 689,770 |
| 2022-03-18 | 2022-03-16 | 4.206 | 174,000 | +2,800 | 0.06% | 731,844 |
| 2022-03-17 | 2022-03-15 | 3.450 | 171,200 | +7,000 | 0.06% | 590,640 |
| 2022-03-16 | 2022-03-14 | 3.742 | 164,200 | +4,200 | 0.05% | 614,436 |
| 2022-03-15 | 2022-03-11 | 4.218 | 160,000 | +5,400 | 0.05% | 674,880 |
| 2022-03-14 | 2022-03-10 | 4.400 | 154,600 | +200 | 0.05% | 680,240 |
| 2022-03-10 | 2022-03-08 | 4.328 | 154,400 | +12,000 | 0.05% | 668,243 |
| 2022-03-08 | 2022-03-04 | 4.682 | 142,400 | -1,200 | 0.05% | 666,717 |
| 2022-03-07 | 2022-03-03 | 4.910 | 143,600 | +1,000 | 0.05% | 705,076 |
| 2022-03-04 | 2022-03-02 | 4.974 | 142,600 | -6,800 | 0.05% | 709,292 |
| 2022-03-02 | 2022-02-28 | 5.070 | 149,400 | -4,400 | 0.05% | 757,458 |
| 2022-03-01 | 2022-02-25 | 5.060 | 153,800 | +1,800 | 0.05% | 778,228 |
| 2022-02-28 | 2022-02-24 | 5.020 | 152,000 | +3,000 | 0.05% | 763,040 |
| 2022-02-24 | 2022-02-22 | 5.170 | 149,000 | +2,000 | 0.05% | 770,330 |
| 2022-02-23 | 2022-02-21 | 5.290 | 147,000 | +7,200 | 0.05% | 777,630 |
| 2022-02-21 | 2022-02-17 | 5.600 | 139,800 | +200 | 0.05% | 782,880 |
| 2022-02-16 | 2022-02-14 | 5.460 | 139,600 | +1,400 | 0.05% | 762,216 |
| 2022-02-15 | 2022-02-11 | 5.535 | 138,200 | +3,000 | 0.05% | 764,937 |
| 2022-02-11 | 2022-02-09 | 5.590 | 135,200 | -1,000 | 0.05% | 755,768 |
| 2022-02-10 | 2022-02-08 | 5.395 | 136,200 | +200 | 0.05% | 734,799 |
| 2022-02-09 | 2022-02-07 | 5.475 | 136,000 | +2,200 | 0.05% | 744,600 |
| 2022-02-07 | 2022-01-31 | 5.395 | 133,800 | +5,200 | 0.05% | 721,851 |
| 2022-02-04 | 2022-01-27 | 5.340 | 128,600 | +5,200 | 0.05% | 686,724 |
| 2022-01-27 | 2022-01-25 | 5.500 | 123,400 | +1,000 | 0.05% | 678,700 |
| 2022-01-26 | 2022-01-24 | 5.660 | 122,400 | +400 | 0.05% | 692,784 |
| 2022-01-25 | 2022-01-21 | 5.820 | 122,000 | +2,400 | 0.05% | 710,040 |
| 2022-01-24 | 2022-01-20 | 5.850 | 119,600 | -1,000 | 0.05% | 699,660 |
| 2022-01-21 | 2022-01-19 | 5.590 | 120,600 | -3,000 | 0.05% | 674,154 |
| 2022-01-19 | 2022-01-17 | 5.680 | 123,600 | +6,600 | 0.05% | 702,048 |
| 2022-01-18 | 2022-01-14 | 5.715 | 117,000 | +4,000 | 0.04% | 668,655 |
| 2022-01-17 | 2022-01-13 | 5.740 | 113,000 | -2,000 | 0.04% | 648,620 |
| 2022-01-14 | 2022-01-12 | 5.845 | 115,000 | -499,200 | 0.04% | 672,175 |
| 2022-01-12 | 2022-01-10 | 5.590 | 614,200 | -400 | 0.24% | 3,433,378 |
| 2022-01-11 | 2022-01-07 | 5.460 | 614,600 | -400 | 0.24% | 3,355,716 |
| 2022-01-10 | 2022-01-06 | 5.360 | 615,000 | +400 | 0.24% | 3,296,400 |
| 2022-01-07 | 2022-01-05 | 5.290 | 614,600 | +400 | 0.24% | 3,251,234 |
| 2022-01-05 | 2022-01-03 | 5.615 | 614,200 | +200 | 0.24% | 3,448,733 |
| 2022-01-04 | 2021-12-31 | 5.645 | 614,000 | -200 | 0.24% | 3,466,030 |
| 2022-01-03 | 2021-12-29 | 5.440 | 614,200 | +200 | 0.24% | 3,341,248 |
| 2021-12-22 | 2021-12-20 | 5.470 | 614,000 | +3,000 | 0.26% | 3,358,580 |
| 2021-12-21 | 2021-12-17 | 5.650 | 611,000 | +200 | 0.26% | 3,452,150 |
| 2021-12-20 | 2021-12-16 | 5.800 | 610,800 | +1,400 | 0.26% | 3,542,640 |
| 2021-12-17 | 2021-12-15 | 5.765 | 609,400 | +2,400 | 0.26% | 3,513,191 |
| 2021-12-16 | 2021-12-14 | 5.830 | 607,000 | +2,200 | 0.25% | 3,538,810 |
| 2021-12-15 | 2021-12-13 | 6.005 | 604,800 | +800 | 0.25% | 3,631,824 |
| 2021-12-13 | 2021-12-09 | 6.065 | 604,000 | -2,400 | 0.25% | 3,663,260 |
| 2021-12-10 | 2021-12-08 | 5.930 | 606,400 | +600 | 0.25% | 3,595,952 |
| 2021-12-09 | 2021-12-07 | 5.940 | 605,800 | -1,600 | 0.25% | 3,598,452 |
| 2021-12-08 | 2021-12-06 | 5.680 | 607,400 | +504,400 | 0.25% | 3,450,032 |
| 2021-12-07 | 2021-12-03 | 5.895 | 103,000 | +2,800 | 0.04% | 607,185 |
| 2021-12-06 | 2021-12-02 | 5.975 | 100,200 | +200 | 0.04% | 598,695 |
| 2021-12-02 | 2021-11-30 | 5.975 | 100,000 | -13,200 | 0.04% | 597,500 |
| 2021-12-01 | 2021-11-29 | 6.060 | 113,200 | +2,000 | 0.05% | 685,992 |
| 2021-11-30 | 2021-11-26 | 6.130 | 111,200 | +1,600 | 0.05% | 681,656 |
| 2021-11-29 | 2021-11-25 | 6.330 | 109,600 | +2,800 | 0.05% | 693,768 |
| 2021-11-25 | 2021-11-23 | 6.290 | 106,800 | +1,000 | 0.04% | 671,772 |
| 2021-11-24 | 2021-11-22 | 6.380 | 105,800 | +200 | 0.04% | 675,004 |
| 2021-11-23 | 2021-11-19 | 6.405 | 105,600 | +1,000 | 0.04% | 676,368 |
| 2021-11-18 | 2021-11-16 | 6.650 | 104,600 | -800 | 0.04% | 695,590 |
| 2021-11-17 | 2021-11-15 | 6.555 | 105,400 | -800 | 0.04% | 690,897 |
| 2021-11-16 | 2021-11-12 | 6.510 | 106,200 | -1,800 | 0.04% | 691,362 |
| 2021-11-12 | 2021-11-10 | 6.310 | 108,000 | +600 | 0.05% | 681,480 |
| 2021-11-10 | 2021-11-08 | 6.160 | 107,400 | +3,200 | 0.05% | 661,584 |
| 2021-11-08 | 2021-11-04 | 6.335 | 104,200 | -2,400 | 0.04% | 660,107 |
| 2021-11-05 | 2021-11-03 | 6.225 | 106,600 | +1,000 | 0.04% | 663,585 |
| 2021-11-04 | 2021-11-02 | 6.270 | 105,600 | -200 | 0.04% | 662,112 |
| 2021-11-03 | 2021-11-01 | 6.240 | 105,800 | +1,000 | 0.04% | 660,192 |
| 2021-10-29 | 2021-10-27 | 6.390 | 104,800 | -600 | 0.05% | 669,672 |
| 2021-10-27 | 2021-10-25 | 6.700 | 105,400 | -1,800 | 0.05% | 706,180 |
| 2021-10-22 | 2021-10-20 | 6.665 | 107,200 | -2,200 | 0.05% | 714,488 |
| 2021-10-21 | 2021-10-19 | 6.480 | 109,400 | -800 | 0.05% | 708,912 |
| 2021-10-18 | 2021-10-12 | 6.200 | 110,200 | -1,400 | 0.05% | 683,240 |
| 2021-10-15 | 2021-10-11 | 6.370 | 111,600 | +200 | 0.05% | 710,892 |
| 2021-10-12 | 2021-10-08 | 6.150 | 111,400 | -4,600 | 0.05% | 685,110 |
| 2021-10-08 | 2021-10-06 | 5.845 | 116,000 | +2,600 | 0.05% | 678,020 |
| 2021-10-06 | 2021-10-04 | 5.925 | 113,400 | +2,000 | 0.05% | 671,895 |
| 2021-10-05 | 2021-09-30 | 6.040 | 111,400 | +200 | 0.05% | 672,856 |
| 2021-10-04 | 2021-09-29 | 6.140 | 111,200 | +2,200 | 0.05% | 682,768 |
| 2021-09-29 | 2021-09-27 | 6.090 | 109,000 | +800 | 0.05% | 663,810 |
| 2021-09-28 | 2021-09-24 | 6.110 | 108,200 | +1,600 | 0.05% | 661,102 |
| 2021-09-27 | 2021-09-23 | 6.270 | 106,600 | -5,600 | 0.05% | 668,382 |
| 2021-09-24 | 2021-09-21 | 6.230 | 112,200 | +5,200 | 0.05% | 699,006 |
| 2021-09-23 | 2021-09-20 | 6.245 | 107,000 | +800 | 0.05% | 668,215 |
| 2021-09-21 | 2021-09-17 | 6.415 | 106,200 | -2,400 | 0.05% | 681,273 |
| 2021-09-20 | 2021-09-16 | 6.195 | 108,600 | +2,000 | 0.05% | 672,777 |
| 2021-09-17 | 2021-09-15 | 6.255 | 106,600 | +2,000 | 0.05% | 666,783 |
| 2021-09-16 | 2021-09-14 | 6.450 | 104,600 | +800 | 0.05% | 674,670 |
| 2021-09-15 | 2021-09-13 | 6.555 | 103,800 | +200 | 0.05% | 680,409 |
| 2021-09-14 | 2021-09-10 | 6.710 | 103,600 | +200 | 0.05% | 695,156 |
| 2021-09-13 | 2021-09-09 | 6.520 | 103,400 | +400 | 0.05% | 674,168 |
| 2021-09-10 | 2021-09-08 | 6.810 | 103,000 | +200 | 0.05% | 701,430 |
| 2021-09-09 | 2021-09-07 | 6.855 | 102,800 | +6,400 | 0.05% | 704,694 |
| 2021-09-08 | 2021-09-06 | 6.745 | 96,400 | +1,400 | 0.05% | 650,218 |
| 2021-09-07 | 2021-09-03 | 6.695 | 95,000 | +600 | 0.04% | 636,025 |
| 2021-09-06 | 2021-09-02 | 6.770 | 94,400 | +200 | 0.04% | 639,088 |
| 2021-09-01 | 2021-08-30 | 6.365 | 94,200 | +1,000 | 0.04% | 599,583 |
| 2021-08-26 | 2021-08-24 | 6.400 | 93,200 | -600 | 0.05% | 596,480 |
| 2021-08-24 | 2021-08-20 | 5.860 | 93,800 | +4,200 | 0.05% | 549,668 |
| 2021-08-23 | 2021-08-19 | 6.005 | 89,600 | +2,400 | 0.05% | 538,048 |
| 2021-08-19 | 2021-08-17 | 6.220 | 87,200 | +1,000 | 0.04% | 542,384 |
| 2021-08-18 | 2021-08-16 | 6.380 | 86,200 | +200 | 0.04% | 549,956 |
| 2021-08-17 | 2021-08-13 | 6.540 | 86,000 | +200 | 0.04% | 562,440 |
| 2021-08-16 | 2021-08-12 | 6.670 | 85,800 | +400 | 0.04% | 572,286 |
| 2021-08-13 | 2021-08-11 | 6.775 | 85,400 | +200 | 0.04% | 578,585 |
| 2021-08-12 | 2021-08-10 | 6.795 | 85,200 | +2,600 | 0.04% | 578,934 |
| 2021-08-05 | 2021-08-03 | 6.625 | 82,600 | -499,800 | 0.04% | 547,225 |
| 2021-08-02 | 2021-07-29 | 6.915 | 582,400 | -200 | 0.30% | 4,027,296 |
| 2021-07-30 | 2021-07-28 | 6.410 | 582,600 | +505,800 | 0.33% | 3,734,466 |
| 2021-07-29 | 2021-07-27 | 6.225 | 76,800 | +5,600 | 0.04% | 478,080 |
| 2021-07-28 | 2021-07-26 | 6.755 | 71,200 | +2,400 | 0.04% | 480,956 |
| 2021-07-27 | 2021-07-23 | 7.210 | 68,800 | +1,000 | 0.04% | 496,048 |
| 2021-07-23 | 2021-07-21 | 7.290 | 67,800 | +600 | 0.04% | 494,262 |
| 2021-07-22 | 2021-07-20 | 7.285 | 67,200 | +200 | 0.04% | 489,552 |
| 2021-07-20 | 2021-07-16 | 7.595 | 67,000 | +5,000 | 0.04% | 508,865 |
| 2021-07-19 | 2021-07-15 | 7.615 | 62,000 | +10,400 | 0.04% | 472,130 |
| 2021-07-14 | 2021-07-12 | 7.465 | 51,600 | +1,600 | 0.03% | 385,194 |
| 2021-07-13 | 2021-07-09 | 7.390 | 50,000 | -1,200 | 0.03% | 369,500 |
| 2021-07-12 | 2021-07-08 | 7.290 | 51,200 | +5,600 | 0.03% | 373,248 |
| 2021-07-08 | 2021-07-06 | 7.605 | 45,600 | +600 | 0.03% | 346,788 |
| 2021-07-05 | 2021-06-30 | 8.115 | 45,000 | -400 | 0.03% | 365,175 |
| 2021-07-02 | 2021-06-29 | 8.150 | 45,400 | -2,000 | 0.03% | 370,010 |
| 2021-06-30 | 2021-06-28 | 8.215 | 47,400 | +1,200 | 0.03% | 389,391 |
| 2021-06-29 | 2021-06-25 | 8.190 | 46,200 | -1,400 | 0.03% | 378,378 |
| 2021-06-28 | 2021-06-24 | 7.990 | 47,600 | -200 | 0.03% | 380,324 |
| 2021-06-25 | 2021-06-23 | 7.980 | 47,800 | +200 | 0.03% | 381,444 |
| 2021-06-24 | 2021-06-22 | 7.770 | 47,600 | +200 | 0.03% | 369,852 |
| 2021-06-23 | 2021-06-21 | 7.915 | 47,400 | +800 | 0.03% | 375,171 |
| 2021-06-21 | 2021-06-17 | 7.845 | 46,600 | +600 | 0.03% | 365,577 |
| 2021-06-18 | 2021-06-16 | 7.800 | 46,000 | +200 | 0.03% | 358,800 |
| 2021-06-17 | 2021-06-15 | 7.970 | 45,800 | +200 | 0.03% | 365,026 |
| 2021-06-15 | 2021-06-10 | 7.915 | 45,600 | +200 | 0.03% | 360,924 |
| 2021-06-11 | 2021-06-09 | 7.935 | 45,400 | +200 | 0.03% | 360,249 |
| 2021-06-10 | 2021-06-08 | 7.935 | 45,200 | +200 | 0.03% | 358,662 |
| 2021-06-08 | 2021-06-04 | 8.040 | 45,000 | -600 | 0.03% | 361,800 |
| 2021-06-07 | 2021-06-03 | 8.175 | 45,600 | +400 | 0.03% | 372,780 |
| 2021-06-02 | 2021-05-31 | 8.050 | 45,200 | -200 | 0.03% | 363,860 |
| 2021-06-01 | 2021-05-28 | 7.910 | 45,400 | +200 | 0.03% | 359,114 |
| 2021-05-28 | 2021-05-26 | 8.025 | 45,200 | +1,200 | 0.03% | 362,730 |
| 2021-05-26 | 2021-05-24 | 7.850 | 44,000 | -6,000 | 0.03% | 345,400 |
| 2021-05-25 | 2021-05-21 | 7.965 | 50,000 | +7,200 | 0.03% | 398,250 |
| 2021-05-24 | 2021-05-20 | 7.880 | 42,800 | -400 | 0.03% | 337,264 |
| 2021-05-21 | 2021-05-18 | 7.790 | 43,200 | -200 | 0.03% | 336,528 |
| 2021-05-20 | 2021-05-17 | 7.650 | 43,400 | +3,800 | 0.03% | 332,010 |
| 2021-05-18 | 2021-05-14 | 7.550 | 39,600 | +200 | 0.02% | 298,980 |
| 2021-05-17 | 2021-05-13 | 7.600 | 39,400 | +200 | 0.02% | 299,440 |
| 2021-05-13 | 2021-05-11 | 7.610 | 39,200 | +2,000 | 0.03% | 298,312 |
| 2021-05-11 | 2021-05-07 | 7.920 | 37,200 | +400 | 0.02% | 294,624 |
| 2021-05-10 | 2021-05-06 | 8.080 | 36,800 | +400 | 0.03% | 297,344 |
| 2021-05-07 | 2021-05-05 | 8.065 | 36,400 | +200 | 0.03% | 293,566 |
| 2021-04-30 | 2021-04-28 | 8.470 | 36,200 | -1,200 | 0.02% | 306,614 |
| 2021-04-28 | 2021-04-26 | 8.430 | 37,400 | +400 | 0.03% | 315,282 |
| 2021-04-27 | 2021-04-23 | 8.420 | 37,000 | +200 | 0.03% | 311,540 |
| 2021-04-20 | 2021-04-16 | 8.200 | 36,800 | -200 | 0.03% | 301,760 |
| 2021-04-19 | 2021-04-15 | 8.095 | 37,000 | +200 | 0.03% | 299,515 |
| 2021-04-15 | 2021-04-13 | 8.000 | 36,800 | +1,600 | 0.03% | 294,400 |
| 2021-04-14 | 2021-04-12 | 8.125 | 35,200 | +600 | 0.02% | 286,000 |
| 2021-03-25 | 2021-03-23 | 8.270 | 34,600 | +800 | 0.03% | 286,142 |
| 2021-03-24 | 2021-03-22 | 8.465 | 33,800 | -1,600 | 0.03% | 286,117 |
| 2021-03-23 | 2021-03-19 | 8.480 | 35,400 | +400 | 0.03% | 300,192 |
| 2021-03-17 | 2021-03-15 | 8.230 | 35,000 | +200 | 0.03% | 288,050 |
| 2021-03-15 | 2021-03-11 | 8.620 | 34,800 | +1,000 | 0.03% | 299,976 |
| 2021-03-12 | 2021-03-10 | 8.220 | 33,800 | +400 | 0.03% | 277,836 |
| 2021-03-09 | 2021-03-05 | 8.615 | 33,400 | +1,200 | 0.03% | 287,741 |
| 2021-03-08 | 2021-03-04 | 8.845 | 32,200 | +600 | 0.03% | 284,809 |
| 2021-03-05 | 2021-03-03 | 9.325 | 31,600 | +600 | 0.03% | 294,670 |
| 2021-03-04 | 2021-03-02 | 9.240 | 31,000 | -200 | 0.03% | 286,440 |
| 2021-03-03 | 2021-03-01 | 9.260 | 31,200 | -3,400 | 0.03% | 288,912 |
| 2021-03-02 | 2021-02-26 | 8.995 | 34,600 | +3,400 | 0.03% | 311,227 |
| 2021-03-01 | 2021-02-25 | 9.495 | 31,200 | +3,400 | 0.03% | 296,244 |
| 2021-02-25 | 2021-02-23 | 9.865 | 27,800 | +400 | 0.03% | 274,247 |
| 2021-02-24 | 2021-02-22 | 9.990 | 27,400 | +800 | 0.03% | 273,726 |
| 2021-02-22 | 2021-02-18 | 10.520 | 26,600 | -200 | 0.03% | 279,832 |
| 2021-02-19 | 2021-02-17 | 10.920 | 26,800 | +1,400 | 0.03% | 292,656 |
| 2021-02-18 | 2021-02-16 | 10.670 | 25,400 | +200 | 0.03% | 271,018 |
| 2021-02-17 | 2021-02-11 | 10.320 | 25,200 | +2,000 | 0.03% | 260,064 |
| 2021-02-16 | 2021-02-09 | 9.915 | 23,200 | +2,400 | 0.03% | 230,028 |
| 2021-02-10 | 2021-02-08 | 9.730 | 20,800 | +4,600 | 0.02% | 202,384 |
| 2021-02-09 | 2021-02-05 | 9.790 | 16,200 | +1,600 | 0.02% | 158,598 |
| 2021-02-08 | 2021-02-04 | 9.855 | 14,600 | -5,200 | 0.02% | 143,883 |
| 2021-02-05 | 2021-02-03 | 10.090 | 19,800 | +1,200 | 0.02% | 199,782 |
| 2021-02-04 | 2021-02-02 | 9.950 | 18,600 | -200 | 0.02% | 185,070 |
| 2021-01-29 | 2021-01-27 | 9.825 | 18,800 | +400 | 0.02% | 184,710 |
| 2021-01-28 | 2021-01-26 | 9.970 | 18,400 | +200 | 0.02% | 183,448 |
| 2021-01-27 | 2021-01-25 | 10.180 | 18,200 | +600 | 0.02% | 185,276 |
| 2021-01-26 | 2021-01-22 | 9.755 | 17,600 | +200 | 0.02% | 171,688 |
| 2021-01-25 | 2021-01-21 | 9.780 | 17,400 | +600 | 0.02% | 170,172 |
| 2021-01-22 | 2021-01-20 | 9.840 | 16,800 | +400 | 0.02% | 165,312 |
| 2021-01-21 | 2021-01-19 | 9.350 | 16,400 | +600 | 0.02% | 153,340 |
| 2021-01-11 | 2021-01-07 | 8.385 | 15,800 | +200 | 0.02% | 132,483 |
| 2021-01-07 | 2021-01-05 | 8.425 | 15,600 | +400 | 0.02% | 131,430 |
| 2021-01-06 | 2021-01-04 | 8.475 | 15,200 | +2,200 | 0.02% | 128,820 |
| 2021-01-04 | 2020-12-29 | 7.995 | 13,000 | +2,200 | 0.02% | 103,935 |
| 2020-12-29 | 2020-12-24 | 8.170 | 10,800 | -1,400 | 0.02% | 88,236 |
| 2020-12-23 | 2020-12-21 | 8.195 | 12,200 | +600 | 0.02% | 99,979 |
| 2020-12-22 | 2020-12-18 | 8.240 | 11,600 | -400 | 0.02% | 95,584 |
| 2020-12-17 | 2020-12-15 | 8.065 | 12,000 | +1,600 | 0.02% | 96,780 |
| 2020-12-10 | 2020-12-08 | 8.080 | 10,400 | +400 | 0.02% | 84,032 |
| 2020-12-08 | 2020-12-04 | 7.990 | 10,000 | -18,000 | 0.02% | 79,900 |
| 2020-12-07 | 2020-12-03 | 7.930 | 28,000 | +400 | 0.05% | 222,040 |
| 2020-12-04 | 2020-12-02 | 7.860 | 27,600 | -1,800 | 0.05% | 216,936 |
| 2020-12-03 | 2020-12-01 | 7.975 | 29,400 | +400 | 0.05% | 234,465 |
| 2020-11-25 | 2020-11-23 | 8.100 | 29,000 | -200 | 0.05% | 234,900 |
| 2020-11-19 | 2020-11-17 | 7.935 | 29,200 | +18,200 | 0.05% | 231,702 |
| 2020-11-17 | 2020-11-13 | 7.900 | 11,000 | -1,800 | 0.02% | 86,900 |
| 2020-11-16 | 2020-11-12 | 7.720 | 12,800 | +1,000 | 0.02% | 98,816 |
| 2020-11-13 | 2020-11-11 | 7.500 | 11,800 | +3,200 | 0.02% | 88,500 |
| 2020-11-10 | 2020-11-06 | 8.095 | 8,600 | -1,000 | 0.02% | 69,617 |
| 2020-11-09 | 2020-11-05 | 8.125 | 9,600 | +1,000 | 0.02% | 78,000 |
| 2020-11-05 | 2020-11-03 | 7.720 | 8,600 | +400 | 0.02% | 66,392 |
| 2020-10-28 | 2020-10-23 | 7.485 | 8,200 | +200 | 0.02% | 61,377 |
| 2020-10-07 | 2020-10-05 | 7.125 | 8,000 | +400 | 0.02% | 57,000 |
| 2020-09-10 | 2020-09-08 | 7.150 | 7,600 | +7,000 | 0.02% | 54,340 |
| 2020-09-08 | 2020-09-04 | 7.670 | 600 | 0.00% | 4,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy