History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,039 | +0 | 0.00% | 56,158 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,039 | +0 | 0.00% | 56,314 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,039 | +0 | 0.00% | 55,067 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,039 | +0 | 0.00% | 55,327 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,039 | +0 | 0.00% | 55,846 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,039 | +0 | 0.00% | 56,262 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,039 | +0 | 0.00% | 56,002 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,039 | +0 | 0.00% | 55,690 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,039 | +0 | 0.00% | 54,236 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,039 | +0 | 0.00% | 54,132 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,039 | +0 | 0.00% | 55,067 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,039 | -23 | 0.00% | 54,444 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,062 | -70 | 0.00% | 57,826 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,132 | +108 | 0.00% | 59,656 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,024 | -172 | 0.00% | 51,180 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,196 | +190 | 0.00% | 56,164 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,006 | -154 | 0.00% | 48,147 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,160 | +104 | 0.00% | 52,664 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,056 | -32 | 0.00% | 46,728 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,088 | +58 | 0.00% | 42,051 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,030 | -10,130 | 0.00% | 41,560 |
| 2025-06-12 | 2025-06-10 | 39.300 | 11,160 | +158 | 0.00% | 438,588 |
| 2025-05-22 | 2025-05-20 | 39.439 | 11,002 | +234 | 0.00% | 433,907 |
| 2025-05-13 | 2025-05-09 | 39.030 | 10,768 | -51 | 0.00% | 420,277 |
| 2025-04-28 | 2025-04-24 | 37.549 | 10,819 | +9 | 0.00% | 406,239 |
| 2025-04-17 | 2025-04-15 | 37.957 | 10,810 | -136 | 0.00% | 410,319 |
| 2025-04-11 | 2025-04-09 | 34.535 | 10,946 | +98 | 0.00% | 378,016 |
| 2025-04-10 | 2025-04-08 | 33.513 | 10,848 | -148 | 0.00% | 363,547 |
| 2025-04-09 | 2025-04-07 | 33.155 | 10,996 | +116 | 0.00% | 364,575 |
| 2025-03-28 | 2025-03-26 | 34.432 | 10,880 | +59 | 0.00% | 374,625 |
| 2025-03-04 | 2025-02-28 | 35.454 | 10,821 | +34 | 0.00% | 383,649 |
| 2025-02-25 | 2025-02-21 | 34.432 | 10,787 | +9,788 | 0.00% | 371,422 |
| 2025-01-10 | 2025-01-08 | 33.462 | 999 | -63 | 0.00% | 33,428 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,062 | -68 | 0.00% | 36,838 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,130 | +101 | 0.00% | 40,756 |
| 2024-12-27 | 2024-12-20 | 35.250 | 1,029 | -11 | 0.00% | 36,272 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,040 | -21 | 0.00% | 37,085 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,061 | -63 | 0.00% | 40,002 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,124 | -20 | 0.00% | 40,597 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,144 | -4,941 | 0.00% | 41,904 |
| 2024-12-03 | 2024-11-29 | 33.819 | 6,085 | +2,545 | 0.00% | 205,791 |
| 2024-12-02 | 2024-11-28 | 32.644 | 3,540 | +587 | 0.00% | 115,561 |
| 2024-11-26 | 2024-11-22 | 32.287 | 2,953 | -98 | 0.00% | 95,343 |
| 2024-11-25 | 2024-11-21 | 31.418 | 3,051 | -195 | 0.00% | 95,857 |
| 2024-11-22 | 2024-11-20 | 32.236 | 3,246 | +218 | 0.00% | 104,637 |
| 2024-11-08 | 2024-11-06 | 33.513 | 3,028 | -98 | 0.00% | 101,477 |
| 2024-11-06 | 2024-11-04 | 31.010 | 3,126 | +66 | 0.00% | 96,936 |
| 2024-11-05 | 2024-11-01 | 30.090 | 3,060 | +97 | 0.00% | 92,076 |
| 2024-10-22 | 2024-10-18 | 31.520 | 2,963 | -102 | 0.00% | 93,395 |
| 2024-10-21 | 2024-10-17 | 29.937 | 3,065 | +79 | 0.00% | 91,756 |
| 2024-10-16 | 2024-10-14 | 32.542 | 2,986 | -74 | 0.00% | 97,171 |
| 2024-10-15 | 2024-10-10 | 32.695 | 3,060 | +97 | 0.00% | 100,048 |
| 2024-10-14 | 2024-10-09 | 31.265 | 2,963 | -34 | 0.00% | 92,638 |
| 2024-10-08 | 2024-10-04 | 34.790 | 2,997 | -121 | 0.00% | 104,266 |
| 2024-09-30 | 2024-09-26 | 31.776 | 3,118 | -887 | 0.00% | 99,077 |
| 2024-09-27 | 2024-09-25 | 28.149 | 4,005 | +81 | 0.00% | 112,736 |
| 2024-09-12 | 2024-09-10 | 25.952 | 3,924 | -38 | 0.00% | 101,836 |
| 2024-09-11 | 2024-09-09 | 26.565 | 3,962 | +26 | 0.00% | 105,251 |
| 2024-09-02 | 2024-08-29 | 28.149 | 3,936 | -22 | 0.00% | 110,793 |
| 2024-08-30 | 2024-08-28 | 27.638 | 3,958 | +979 | 0.00% | 109,391 |
| 2024-08-29 | 2024-08-27 | 30.856 | 2,979 | -144 | 0.00% | 91,921 |
| 2024-08-28 | 2024-08-26 | 30.959 | 3,123 | -979 | 0.00% | 96,683 |
| 2024-08-26 | 2024-08-22 | 29.222 | 4,102 | +142 | 0.00% | 119,867 |
| 2024-08-22 | 2024-08-20 | 29.324 | 3,960 | -23 | 0.00% | 116,122 |
| 2024-08-14 | 2024-08-12 | 30.039 | 3,983 | +978 | 0.00% | 119,645 |
| 2024-08-12 | 2024-08-08 | 29.579 | 3,005 | +1 | 0.00% | 88,885 |
| 2024-07-30 | 2024-07-26 | 31.214 | 3,004 | +979 | 0.00% | 93,767 |
| 2024-07-26 | 2024-07-24 | 31.418 | 2,025 | +46 | 0.00% | 63,622 |
| 2024-07-25 | 2024-07-23 | 33.819 | 1,979 | -98 | 0.00% | 66,929 |
| 2024-07-23 | 2024-07-19 | 34.484 | 2,077 | +53 | 0.00% | 71,622 |
| 2024-07-16 | 2024-07-12 | 35.863 | 2,024 | -23 | 0.00% | 72,586 |
| 2024-07-04 | 2024-07-02 | 36.476 | 2,047 | -97 | 0.00% | 74,666 |
| 2024-06-25 | 2024-06-21 | 41.023 | 2,144 | +138 | 0.00% | 87,952 |
| 2024-06-21 | 2024-06-19 | 42.095 | 2,006 | -979 | 0.00% | 84,443 |
| 2024-06-18 | 2024-06-14 | 40.767 | 2,985 | +196 | 0.00% | 121,690 |
| 2024-06-17 | 2024-06-13 | 40.920 | 2,789 | +383 | 0.00% | 114,127 |
| 2024-06-14 | 2024-06-12 | 40.716 | 2,406 | +196 | 0.00% | 97,963 |
| 2024-06-13 | 2024-06-11 | 41.278 | 2,210 | +194 | 0.00% | 91,224 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,016 | +36 | 0.00% | 95,749 |
| 2024-05-13 | 2024-05-09 | 48.015 | 1,980 | -62 | 0.00% | 95,069 |
| 2024-05-08 | 2024-05-06 | 48.119 | 2,042 | +9 | 0.00% | 98,258 |
| 2024-05-07 | 2024-05-03 | 49.575 | 2,033 | +96 | 0.00% | 100,786 |
| 2024-05-06 | 2024-05-02 | 49.887 | 1,937 | -143 | 0.00% | 96,632 |
| 2024-04-24 | 2024-04-22 | 45.986 | 2,080 | +83 | 0.00% | 95,650 |
| 2024-04-05 | 2024-04-02 | 45.882 | 1,997 | -961 | 0.00% | 91,626 |
| 2024-04-03 | 2024-03-28 | 43.957 | 2,958 | +961 | 0.00% | 130,025 |
| 2024-03-19 | 2024-03-15 | 44.061 | 1,997 | +44 | 0.00% | 87,990 |
| 2024-03-12 | 2024-03-08 | 43.177 | 1,953 | +961 | 0.00% | 84,324 |
| 2024-03-08 | 2024-03-06 | 43.905 | 992 | -127 | 0.00% | 43,554 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,119 | +147 | 0.00% | 48,373 |
| 2024-02-23 | 2024-02-21 | 46.246 | 972 | -174 | 0.00% | 44,951 |
| 2024-02-22 | 2024-02-20 | 46.038 | 1,146 | +124 | 0.00% | 52,759 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,022 | -3 | 0.00% | 42,532 |
| 2024-01-24 | 2024-01-22 | 41.200 | 1,025 | -96 | 0.00% | 42,230 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,121 | +145 | 0.00% | 46,360 |
| 2024-01-22 | 2024-01-18 | 40.420 | 976 | -192 | 0.00% | 39,450 |
| 2024-01-19 | 2024-01-17 | 40.055 | 1,168 | +62 | 0.00% | 46,785 |
| 2024-01-17 | 2024-01-15 | 43.229 | 1,106 | +96 | 0.00% | 47,811 |
| 2024-01-11 | 2024-01-09 | 43.073 | 1,010 | -29 | 0.00% | 43,503 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,039 | -27 | 0.00% | 45,833 |
| 2024-01-04 | 2024-01-02 | 46.038 | 1,066 | +96 | 0.00% | 49,076 |
| 2023-12-22 | 2023-12-20 | 46.714 | 970 | -135 | 0.00% | 45,313 |
| 2023-12-19 | 2023-12-15 | 46.974 | 1,105 | +110 | 0.00% | 51,906 |
| 2023-12-18 | 2023-12-14 | 46.818 | 995 | -24 | 0.00% | 46,584 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,019 | +49 | 0.00% | 47,549 |
| 2023-11-30 | 2023-11-28 | 47.026 | 970 | -135 | 0.00% | 45,615 |
| 2023-11-29 | 2023-11-27 | 47.182 | 1,105 | +55 | 0.00% | 52,136 |
| 2023-11-10 | 2023-11-08 | 46.142 | 1,050 | -14 | 0.00% | 48,449 |
| 2023-11-09 | 2023-11-07 | 45.674 | 1,064 | +84 | 0.00% | 48,597 |
| 2023-11-08 | 2023-11-06 | 46.610 | 980 | -97 | 0.00% | 45,678 |
| 2023-11-06 | 2023-11-02 | 46.298 | 1,077 | +97 | 0.00% | 49,863 |
| 2023-09-20 | 2023-09-18 | 45.934 | 980 | +12 | 0.00% | 45,015 |
| 2023-09-19 | 2023-09-15 | 46.298 | 968 | -105 | 0.00% | 44,816 |
| 2023-09-18 | 2023-09-14 | 46.298 | 1,073 | +86 | 0.00% | 49,678 |
| 2023-09-06 | 2023-09-04 | 46.298 | 987 | -85 | 0.00% | 45,696 |
| 2023-08-23 | 2023-08-21 | 43.541 | 1,072 | -39 | 0.00% | 46,676 |
| 2023-08-18 | 2023-08-16 | 44.789 | 1,111 | -12 | 0.00% | 49,761 |
| 2023-08-15 | 2023-08-11 | 45.466 | 1,123 | +145 | 0.00% | 51,058 |
| 2023-08-14 | 2023-08-10 | 46.350 | 978 | -97 | 0.00% | 45,330 |
| 2023-08-04 | 2023-08-02 | 46.090 | 1,075 | +60 | 0.00% | 49,547 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,015 | -384 | 0.00% | 46,728 |
| 2023-07-03 | 2023-06-29 | 44.633 | 1,399 | -11 | 0.00% | 62,442 |
| 2023-06-28 | 2023-06-26 | 44.477 | 1,410 | -96 | 0.00% | 62,713 |
| 2023-06-27 | 2023-06-23 | 43.957 | 1,506 | +96 | 0.00% | 66,199 |
| 2023-06-26 | 2023-06-21 | 45.257 | 1,410 | -96 | 0.00% | 63,813 |
| 2023-06-21 | 2023-06-19 | 45.674 | 1,506 | +96 | 0.00% | 68,784 |
| 2023-06-20 | 2023-06-16 | 44.997 | 1,410 | -25 | 0.00% | 63,446 |
| 2023-06-16 | 2023-06-14 | 44.217 | 1,435 | +45 | 0.00% | 63,451 |
| 2023-06-14 | 2023-06-12 | 44.737 | 1,390 | -86 | 0.00% | 62,185 |
| 2023-06-12 | 2023-06-08 | 44.373 | 1,476 | -48 | 0.00% | 65,495 |
| 2023-06-05 | 2023-06-01 | 43.281 | 1,524 | -1,154 | 0.00% | 65,960 |
| 2023-06-02 | 2023-05-31 | 43.697 | 2,678 | +1,154 | 0.00% | 117,020 |
| 2023-05-25 | 2023-05-23 | 44.009 | 1,524 | +20 | 0.00% | 67,070 |
| 2023-05-19 | 2023-05-17 | 44.045 | 1,504 | +5 | 0.00% | 66,244 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,499 | +27 | 0.00% | 66,818 |
| 2023-05-16 | 2023-05-12 | 43.674 | 1,472 | -4 | 0.00% | 64,288 |
| 2023-05-02 | 2023-04-27 | 44.734 | 1,476 | +85 | 0.00% | 66,027 |
| 2023-04-28 | 2023-04-26 | 44.893 | 1,391 | -94 | 0.00% | 62,446 |
| 2023-04-25 | 2023-04-21 | 44.840 | 1,485 | +378 | 0.00% | 66,587 |
| 2023-03-23 | 2023-03-21 | 46.960 | 1,107 | +94 | 0.00% | 51,985 |
| 2023-03-10 | 2023-03-08 | 47.172 | 1,013 | -91 | 0.00% | 47,785 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,104 | +95 | 0.00% | 51,493 |
| 2023-02-20 | 2023-02-16 | 46.430 | 1,009 | +60 | 0.00% | 46,848 |
| 2023-02-15 | 2023-02-13 | 46.059 | 949 | -283 | 0.00% | 43,710 |
| 2023-02-14 | 2023-02-10 | 45.741 | 1,232 | +281 | 0.00% | 56,353 |
| 2023-02-02 | 2023-01-31 | 46.907 | 951 | +1 | 0.00% | 44,609 |
| 2023-01-09 | 2023-01-05 | 47.119 | 950 | -10 | 0.00% | 44,763 |
| 2022-12-29 | 2022-12-23 | 46.907 | 960 | -67 | 0.00% | 45,031 |
| 2022-12-21 | 2022-12-19 | 45.582 | 1,027 | -80 | 0.00% | 46,813 |
| 2022-12-20 | 2022-12-16 | 45.105 | 1,107 | -2,672 | 0.00% | 49,931 |
| 2022-12-19 | 2022-12-15 | 45.105 | 3,779 | +2,830 | 0.00% | 170,452 |
| 2022-12-13 | 2022-12-09 | 46.059 | 949 | -2,830 | 0.00% | 43,710 |
| 2022-12-12 | 2022-12-08 | 46.112 | 3,779 | +2,830 | 0.00% | 174,257 |
| 2022-12-08 | 2022-12-06 | 46.165 | 949 | -2,830 | 0.00% | 43,811 |
| 2022-12-07 | 2022-12-05 | 45.423 | 3,779 | +2,830 | 0.00% | 171,653 |
| 2022-12-02 | 2022-11-30 | 47.808 | 949 | -94 | 0.00% | 45,370 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,043 | +94 | 0.00% | 46,823 |
| 2022-11-23 | 2022-11-21 | 45.370 | 949 | -2,924 | 0.00% | 43,056 |
| 2022-11-22 | 2022-11-18 | 45.476 | 3,873 | +2,830 | 0.00% | 176,128 |
| 2022-11-18 | 2022-11-16 | 46.589 | 1,043 | +94 | 0.00% | 48,592 |
| 2022-11-17 | 2022-11-15 | 46.854 | 949 | -57 | 0.00% | 44,464 |
| 2022-11-15 | 2022-11-11 | 46.165 | 1,006 | -943 | 0.00% | 46,442 |
| 2022-11-09 | 2022-11-07 | 44.893 | 1,949 | +38 | 0.00% | 87,496 |
| 2022-11-02 | 2022-10-31 | 41.819 | 1,911 | -29 | 0.00% | 79,916 |
| 2022-11-01 | 2022-10-28 | 42.402 | 1,940 | -94 | 0.00% | 82,260 |
| 2022-10-24 | 2022-10-20 | 43.462 | 2,034 | +576 | 0.00% | 88,401 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,458 | +377 | 0.00% | 66,768 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,081 | -377 | 0.00% | 51,337 |
| 2022-09-28 | 2022-09-26 | 47.437 | 1,458 | -1,887 | 0.00% | 69,163 |
| 2022-09-22 | 2022-09-20 | 47.596 | 3,345 | +1,887 | 0.00% | 159,209 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,458 | +59 | 0.00% | 66,690 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,399 | +377 | 0.00% | 63,992 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,022 | -54 | 0.00% | 48,264 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,076 | -944 | 0.00% | 50,643 |
| 2022-09-08 | 2022-09-06 | 47.066 | 2,020 | +944 | 0.00% | 95,073 |
| 2022-08-22 | 2022-08-18 | 48.709 | 1,076 | +3 | 0.00% | 52,411 |
| 2022-08-16 | 2022-08-12 | 48.656 | 1,073 | -943 | 0.00% | 52,208 |
| 2022-08-15 | 2022-08-11 | 48.815 | 2,016 | -2,830 | 0.00% | 98,411 |
| 2022-08-12 | 2022-08-10 | 47.490 | 4,846 | +3,773 | 0.00% | 230,137 |
| 2022-08-05 | 2022-08-03 | 48.232 | 1,073 | -943 | 0.00% | 51,753 |
| 2022-08-04 | 2022-08-02 | 48.338 | 2,016 | -2,736 | 0.00% | 97,450 |
| 2022-08-03 | 2022-08-01 | 49.716 | 4,752 | +944 | 0.00% | 236,251 |
| 2022-08-01 | 2022-07-28 | 49.716 | 3,808 | -1,883 | 0.00% | 189,319 |
| 2022-07-28 | 2022-07-26 | 49.451 | 5,691 | +1,886 | 0.00% | 281,426 |
| 2022-07-27 | 2022-07-25 | 48.921 | 3,805 | +1,887 | 0.00% | 186,145 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,918 | -2,830 | 0.00% | 93,322 |
| 2022-07-25 | 2022-07-21 | 48.656 | 4,748 | +2,830 | 0.00% | 231,019 |
| 2022-07-19 | 2022-07-15 | 47.755 | 1,918 | -94 | 0.00% | 91,594 |
| 2022-07-18 | 2022-07-14 | 48.497 | 2,012 | -41 | 0.00% | 97,576 |
| 2022-07-15 | 2022-07-13 | 48.444 | 2,053 | -2,735 | 0.00% | 99,456 |
| 2022-07-14 | 2022-07-12 | 47.119 | 4,788 | +2,735 | 0.00% | 225,606 |
| 2022-07-11 | 2022-07-07 | 48.232 | 2,053 | +944 | 0.00% | 99,020 |
| 2022-07-08 | 2022-07-06 | 47.967 | 1,109 | -944 | 0.00% | 53,195 |
| 2022-07-05 | 2022-06-30 | 47.755 | 2,053 | +944 | 0.00% | 98,041 |
| 2022-06-23 | 2022-06-21 | 46.218 | 1,109 | -944 | 0.00% | 51,256 |
| 2022-06-21 | 2022-06-17 | 43.886 | 2,053 | +26 | 0.00% | 90,098 |
| 2022-06-16 | 2022-06-14 | 44.557 | 2,027 | +25 | 0.00% | 90,316 |
| 2022-06-14 | 2022-06-10 | 44.879 | 2,002 | +1,025 | 0.00% | 89,847 |
| 2022-05-25 | 2022-05-23 | 44.879 | 977 | +41 | 0.00% | 43,846 |
| 2022-04-21 | 2022-04-19 | 44.718 | 936 | -93 | 0.00% | 41,856 |
| 2022-04-20 | 2022-04-14 | 45.415 | 1,029 | +93 | 0.00% | 46,733 |
| 2022-04-11 | 2022-04-07 | 45.040 | 936 | -80 | 0.00% | 42,157 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,016 | -47 | 0.00% | 41,724 |
| 2022-03-02 | 2022-02-28 | 52.555 | 1,063 | +38 | 0.00% | 55,866 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,025 | -932 | 0.00% | 53,594 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,957 | +93 | 0.00% | 100,749 |
| 2022-02-15 | 2022-02-11 | 51.321 | 1,864 | -91 | 0.00% | 95,661 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,955 | +6 | 0.00% | 97,183 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,949 | +931 | 0.00% | 99,396 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,018 | -931 | 0.00% | 56,234 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,949 | -875 | 0.00% | 105,046 |
| 2021-12-28 | 2021-12-22 | 52.931 | 2,824 | -141 | 0.00% | 149,477 |
| 2021-12-21 | 2021-12-17 | 52.609 | 2,965 | +112 | 0.00% | 155,985 |
| 2021-12-20 | 2021-12-16 | 51.804 | 2,853 | -30 | 0.00% | 147,796 |
| 2021-12-17 | 2021-12-15 | 51.374 | 2,883 | +6 | 0.00% | 148,112 |
| 2021-12-08 | 2021-12-06 | 47.777 | 2,877 | +74 | 0.00% | 137,456 |
| 2021-11-05 | 2021-11-03 | 42.570 | 2,803 | -28 | 0.00% | 119,324 |
| 2021-11-03 | 2021-11-01 | 42.731 | 2,831 | -1,862 | 0.00% | 120,972 |
| 2021-11-02 | 2021-10-29 | 42.356 | 4,693 | -93 | 0.00% | 198,775 |
| 2021-11-01 | 2021-10-28 | 42.194 | 4,786 | +1,862 | 0.00% | 201,943 |
| 2021-10-29 | 2021-10-27 | 42.570 | 2,924 | -8,382 | 0.00% | 124,475 |
| 2021-10-28 | 2021-10-26 | 42.517 | 11,306 | +8,382 | 0.00% | 480,693 |
| 2021-10-21 | 2021-10-19 | 40.423 | 2,924 | +100 | 0.00% | 118,197 |
| 2021-10-15 | 2021-10-11 | 40.906 | 2,824 | -93 | 0.00% | 115,519 |
| 2021-10-07 | 2021-10-05 | 42.517 | 2,917 | -932 | 0.00% | 124,021 |
| 2021-10-06 | 2021-10-04 | 41.711 | 3,849 | +932 | 0.00% | 160,547 |
| 2021-10-05 | 2021-09-30 | 42.570 | 2,917 | -745 | 0.00% | 124,177 |
| 2021-09-30 | 2021-09-28 | 41.443 | 3,662 | +838 | 0.00% | 151,764 |
| 2021-09-16 | 2021-09-14 | 40.852 | 2,824 | +26 | 0.00% | 115,367 |
| 2021-09-07 | 2021-09-03 | 43.698 | 2,798 | -10 | 0.00% | 122,266 |
| 2021-08-31 | 2021-08-27 | 42.624 | 2,808 | -2 | 0.00% | 119,688 |
| 2021-08-24 | 2021-08-20 | 42.033 | 2,810 | +6 | 0.00% | 118,114 |
| 2021-08-18 | 2021-08-16 | 42.624 | 2,804 | -3,723 | 0.00% | 119,518 |
| 2021-08-16 | 2021-08-12 | 43.590 | 6,527 | +3,725 | 0.00% | 284,514 |
| 2021-08-10 | 2021-08-06 | 44.449 | 2,802 | +7 | 0.00% | 124,547 |
| 2021-08-05 | 2021-08-03 | 43.698 | 2,795 | -559 | 0.00% | 122,135 |
| 2021-08-03 | 2021-07-30 | 42.946 | 3,354 | -32 | 0.00% | 144,041 |
| 2021-08-02 | 2021-07-29 | 43.966 | 3,386 | -36 | 0.00% | 148,869 |
| 2021-07-21 | 2021-07-19 | 47.402 | 3,422 | +559 | 0.00% | 162,209 |
| 2021-07-16 | 2021-07-14 | 47.831 | 2,863 | -932 | 0.00% | 136,941 |
| 2021-07-14 | 2021-07-12 | 45.469 | 3,795 | -950 | 0.00% | 172,555 |
| 2021-07-13 | 2021-07-09 | 41.926 | 4,745 | -50 | 0.00% | 198,939 |
| 2021-07-12 | 2021-07-08 | 41.121 | 4,795 | +112 | 0.00% | 197,174 |
| 2021-07-09 | 2021-07-07 | 41.819 | 4,683 | -47 | 0.00% | 195,837 |
| 2021-07-08 | 2021-07-06 | 41.819 | 4,730 | +47 | 0.00% | 197,803 |
| 2021-07-05 | 2021-06-30 | 41.819 | 4,683 | +875 | 0.00% | 195,837 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,808 | +20 | 0.00% | 168,685 |
| 2021-06-22 | 2021-06-18 | 45.377 | 3,788 | +66 | 0.00% | 171,886 |
| 2021-06-07 | 2021-06-03 | 47.535 | 3,722 | +927 | 0.00% | 176,924 |
| 2021-06-02 | 2021-05-31 | 49.531 | 2,795 | -93 | 0.00% | 138,440 |
| 2021-06-01 | 2021-05-28 | 48.236 | 2,888 | +75 | 0.00% | 139,306 |
| 2021-05-31 | 2021-05-27 | 48.938 | 2,813 | -56 | 0.00% | 137,662 |
| 2021-05-28 | 2021-05-26 | 46.671 | 2,869 | -927 | 0.00% | 133,901 |
| 2021-05-27 | 2021-05-25 | 47.481 | 3,796 | -556 | 0.00% | 180,237 |
| 2021-05-26 | 2021-05-24 | 45.377 | 4,352 | +42 | 0.00% | 197,479 |
| 2021-05-25 | 2021-05-21 | 44.675 | 4,310 | -1,853 | 0.00% | 192,550 |
| 2021-05-24 | 2021-05-20 | 41.977 | 6,163 | +1,853 | 0.00% | 258,707 |
| 2021-05-04 | 2021-04-30 | 44.405 | 4,310 | +185 | 0.00% | 191,387 |
| 2021-04-22 | 2021-04-20 | 45.377 | 4,125 | +927 | 0.00% | 187,178 |
| 2021-04-19 | 2021-04-15 | 42.193 | 3,198 | +35 | 0.00% | 134,934 |
| 2021-04-15 | 2021-04-13 | 41.168 | 3,163 | +371 | 0.00% | 130,214 |
| 2021-04-12 | 2021-04-08 | 41.762 | 2,792 | -42 | 0.00% | 116,598 |
| 2021-04-09 | 2021-04-07 | 42.841 | 2,834 | +49 | 0.00% | 121,410 |
| 2021-03-24 | 2021-03-22 | 47.103 | 2,785 | +834 | 0.00% | 131,182 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,951 | -14 | 0.00% | 93,477 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,965 | +84 | 0.00% | 93,300 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,881 | +22 | 0.00% | 83,324 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,859 | -1 | 0.00% | 84,556 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,860 | -1 | 0.00% | 91,225 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,861 | -18 | 0.00% | 98,102 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,879 | -9,253 | 0.00% | 100,369 |
| 2021-03-03 | 2021-03-01 | 56.437 | 11,132 | -117 | 0.00% | 628,262 |
| 2021-03-02 | 2021-02-26 | 55.574 | 11,249 | +9,395 | 0.00% | 625,154 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,854 | +1 | 0.00% | 113,438 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,853 | +926 | 0.00% | 111,877 |
| 2021-02-22 | 2021-02-18 | 68.685 | 927 | -3,706 | 0.00% | 63,671 |
| 2021-02-19 | 2021-02-17 | 71.167 | 4,633 | -3,716 | 0.00% | 329,718 |
| 2021-02-17 | 2021-02-11 | 67.121 | 8,349 | -44 | 0.00% | 560,390 |
| 2021-02-10 | 2021-02-08 | 63.398 | 8,393 | +185 | 0.00% | 532,097 |
| 2021-02-08 | 2021-02-04 | 66.797 | 8,208 | +48 | 0.00% | 548,269 |
| 2021-02-04 | 2021-02-02 | 66.095 | 8,160 | -1,854 | 0.00% | 539,339 |
| 2021-02-01 | 2021-01-28 | 63.182 | 10,014 | +1,854 | 0.00% | 632,703 |
| 2021-01-29 | 2021-01-27 | 65.664 | 8,160 | -927 | 0.00% | 535,817 |
| 2021-01-28 | 2021-01-26 | 67.876 | 9,087 | +927 | 0.00% | 616,789 |
| 2021-01-27 | 2021-01-25 | 68.523 | 8,160 | +5,560 | 0.00% | 559,151 |
| 2021-01-21 | 2021-01-19 | 67.336 | 2,600 | +1,853 | 0.00% | 175,075 |
| 2021-01-13 | 2021-01-11 | 66.905 | 747 | -56 | 0.00% | 49,978 |
| 2021-01-12 | 2021-01-08 | 71.869 | 803 | -21 | 0.00% | 57,711 |
| 2021-01-11 | 2021-01-07 | 70.358 | 824 | -18 | 0.00% | 57,975 |
| 2021-01-08 | 2021-01-06 | 70.142 | 842 | +66 | 0.00% | 59,060 |
| 2020-12-18 | 2020-12-16 | 49.099 | 776 | -89 | 0.00% | 38,101 |
| 2020-12-15 | 2020-12-11 | 45.323 | 865 | -185 | 0.00% | 39,204 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,050 | +20 | 0.00% | 48,155 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,030 | +93 | 0.00% | 41,403 |
| 2020-11-06 | 2020-11-04 | 40.898 | 937 | -371 | 0.00% | 38,322 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,308 | -370 | 0.00% | 51,519 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,678 | -58 | 0.00% | 64,281 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,736 | +371 | 0.00% | 68,002 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,365 | +371 | 0.00% | 53,617 |
| 2020-10-15 | 2020-10-12 | 40.682 | 994 | -556 | 0.00% | 40,438 |
| 2020-10-12 | 2020-10-08 | 39.819 | 1,550 | +556 | 0.00% | 61,720 |
| 2020-10-08 | 2020-10-06 | 40.521 | 994 | -927 | 0.00% | 40,277 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,921 | -927 | 0.00% | 73,798 |
| 2020-10-06 | 2020-09-30 | 37.769 | 2,848 | +1,298 | 0.00% | 107,566 |
| 2020-09-29 | 2020-09-25 | 37.931 | 1,550 | -371 | 0.00% | 58,793 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,921 | -17,607 | 0.00% | 78,773 |
| 2020-09-25 | 2020-09-23 | 42.409 | 19,528 | +18,348 | 0.00% | 828,163 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,180 | -185 | 0.00% | 46,032 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,365 | -873 | 0.00% | 51,554 |
| 2020-09-14 | 2020-09-10 | 38.740 | 2,238 | -10,008 | 0.00% | 86,700 |
| 2020-09-11 | 2020-09-09 | 35.826 | 12,246 | +926 | 0.00% | 438,731 |
| 2020-09-10 | 2020-09-08 | 35.719 | 11,320 | 0.00% | 404,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy