History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 61,800 | +0 | 0.00% | 3,340,290 |
| 2025-10-13 | 2025-10-09 | 54.200 | 61,800 | +0 | 0.00% | 3,349,560 |
| 2025-10-10 | 2025-10-08 | 53.000 | 61,800 | +0 | 0.00% | 3,275,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 61,800 | +0 | 0.00% | 3,290,850 |
| 2025-10-08 | 2025-10-03 | 53.750 | 61,800 | +0 | 0.00% | 3,321,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 61,800 | +0 | 0.00% | 3,346,470 |
| 2025-10-03 | 2025-09-30 | 53.900 | 61,800 | +0 | 0.00% | 3,331,020 |
| 2025-10-02 | 2025-09-29 | 53.600 | 61,800 | +0 | 0.00% | 3,312,480 |
| 2025-09-30 | 2025-09-26 | 52.200 | 61,800 | +0 | 0.00% | 3,225,960 |
| 2025-09-29 | 2025-09-25 | 52.100 | 61,800 | +0 | 0.00% | 3,219,780 |
| 2025-09-26 | 2025-09-24 | 53.000 | 61,800 | +0 | 0.00% | 3,275,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 61,800 | +0 | 0.00% | 3,238,320 |
| 2025-09-24 | 2025-09-22 | 53.650 | 61,800 | +0 | 0.00% | 3,315,570 |
| 2025-09-23 | 2025-09-19 | 54.400 | 61,800 | +0 | 0.00% | 3,361,920 |
| 2025-09-22 | 2025-09-18 | 53.700 | 61,800 | +0 | 0.00% | 3,318,660 |
| 2025-09-19 | 2025-09-17 | 54.600 | 61,800 | +2,000 | 0.00% | 3,374,280 |
| 2025-09-17 | 2025-09-15 | 54.450 | 59,800 | -10,200 | 0.00% | 3,256,110 |
| 2025-09-16 | 2025-09-12 | 52.300 | 70,000 | -23,600 | 0.00% | 3,661,000 |
| 2025-09-15 | 2025-09-11 | 52.700 | 93,600 | +2,600 | 0.00% | 4,932,720 |
| 2025-09-12 | 2025-09-10 | 52.700 | 91,000 | +1,400 | 0.00% | 4,795,700 |
| 2025-09-11 | 2025-09-09 | 51.850 | 89,600 | +11,600 | 0.00% | 4,645,760 |
| 2025-09-05 | 2025-09-03 | 49.420 | 78,000 | -1,000 | 0.00% | 3,854,760 |
| 2025-09-04 | 2025-09-02 | 49.720 | 79,000 | -18,000 | 0.00% | 3,927,880 |
| 2025-09-02 | 2025-08-29 | 49.980 | 97,000 | -5,000 | 0.00% | 4,848,060 |
| 2025-09-01 | 2025-08-28 | 49.560 | 102,000 | -4,000 | 0.00% | 5,055,120 |
| 2025-08-29 | 2025-08-27 | 50.300 | 106,000 | -1,000 | 0.00% | 5,331,800 |
| 2025-08-27 | 2025-08-25 | 47.000 | 107,000 | +5,000 | 0.00% | 5,029,000 |
| 2025-08-21 | 2025-08-19 | 47.100 | 102,000 | +10,000 | 0.00% | 4,804,200 |
| 2025-08-15 | 2025-08-13 | 47.860 | 92,000 | -1,000 | 0.00% | 4,403,120 |
| 2025-08-14 | 2025-08-12 | 47.020 | 93,000 | -1,000 | 0.00% | 4,372,860 |
| 2025-08-06 | 2025-08-04 | 45.200 | 94,000 | +5,000 | 0.00% | 4,248,800 |
| 2025-08-01 | 2025-07-30 | 46.600 | 89,000 | -1,000 | 0.00% | 4,147,400 |
| 2025-07-31 | 2025-07-29 | 46.400 | 90,000 | +4,000 | 0.00% | 4,176,000 |
| 2025-07-29 | 2025-07-25 | 46.500 | 86,000 | +800 | 0.00% | 3,999,000 |
| 2025-07-25 | 2025-07-23 | 45.000 | 85,200 | -12,400 | 0.00% | 3,834,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 97,600 | -600 | 0.00% | 4,318,800 |
| 2025-07-17 | 2025-07-15 | 40.850 | 98,200 | -12,800 | 0.00% | 4,011,470 |
| 2025-07-10 | 2025-07-08 | 39.200 | 111,000 | +11,200 | 0.00% | 4,351,200 |
| 2025-07-03 | 2025-06-30 | 40.100 | 99,800 | -400 | 0.00% | 4,001,980 |
| 2025-06-27 | 2025-06-25 | 40.350 | 100,200 | -10,000 | 0.00% | 4,043,070 |
| 2025-06-26 | 2025-06-24 | 39.050 | 110,200 | +10,000 | 0.00% | 4,303,310 |
| 2025-06-24 | 2025-06-20 | 38.350 | 100,200 | -11,600 | 0.00% | 3,842,670 |
| 2025-06-17 | 2025-06-13 | 39.150 | 111,800 | +10,000 | 0.00% | 4,376,970 |
| 2025-06-12 | 2025-06-10 | 39.300 | 101,800 | -200 | 0.00% | 4,000,740 |
| 2025-05-26 | 2025-05-22 | 36.700 | 102,000 | -5,000 | 0.00% | 3,743,400 |
| 2025-05-23 | 2025-05-21 | 39.388 | 107,000 | +5,000 | 0.00% | 4,214,497 |
| 2025-05-22 | 2025-05-20 | 39.439 | 102,000 | +2,170 | 0.00% | 4,022,769 |
| 2025-05-20 | 2025-05-16 | 39.286 | 99,830 | -9,788 | 0.00% | 3,921,886 |
| 2025-05-13 | 2025-05-09 | 39.030 | 109,618 | -9,787 | 0.00% | 4,278,414 |
| 2025-05-12 | 2025-05-08 | 39.132 | 119,405 | -1,957 | 0.00% | 4,672,603 |
| 2025-05-09 | 2025-05-07 | 38.570 | 121,362 | -2,154 | 0.00% | 4,680,985 |
| 2025-05-08 | 2025-05-06 | 39.439 | 123,516 | +1,371 | 0.00% | 4,871,336 |
| 2025-04-25 | 2025-04-23 | 37.753 | 122,145 | -9,788 | 0.00% | 4,611,346 |
| 2025-04-23 | 2025-04-17 | 37.447 | 131,933 | -978 | 0.00% | 4,940,433 |
| 2025-04-22 | 2025-04-16 | 36.731 | 132,911 | +978 | 0.00% | 4,881,996 |
| 2025-04-09 | 2025-04-07 | 33.155 | 131,933 | -48,936 | 0.00% | 4,374,271 |
| 2025-03-31 | 2025-03-27 | 34.841 | 180,869 | -587 | 0.00% | 6,301,676 |
| 2025-03-28 | 2025-03-26 | 34.432 | 181,456 | +783 | 0.00% | 6,247,968 |
| 2025-03-18 | 2025-03-14 | 38.877 | 180,673 | -979 | 0.00% | 7,024,016 |
| 2025-03-03 | 2025-02-27 | 37.089 | 181,652 | +9,787 | 0.00% | 6,737,277 |
| 2025-02-28 | 2025-02-26 | 36.885 | 171,865 | -3,523 | 0.00% | 6,339,167 |
| 2025-02-27 | 2025-02-25 | 34.330 | 175,388 | +1,761 | 0.00% | 6,021,112 |
| 2025-02-26 | 2025-02-24 | 35.250 | 173,627 | +17,422 | 0.00% | 6,120,317 |
| 2025-02-25 | 2025-02-21 | 34.432 | 156,205 | +2,349 | 0.00% | 5,378,515 |
| 2025-02-19 | 2025-02-17 | 35.812 | 153,856 | +979 | 0.00% | 5,509,853 |
| 2025-02-17 | 2025-02-13 | 36.067 | 152,877 | -21,924 | 0.00% | 5,513,843 |
| 2025-02-14 | 2025-02-12 | 36.374 | 174,801 | -4,894 | 0.00% | 6,358,161 |
| 2025-02-13 | 2025-02-11 | 34.943 | 179,695 | +4,894 | 0.00% | 6,279,133 |
| 2025-02-07 | 2025-02-05 | 35.607 | 174,801 | +979 | 0.00% | 6,224,211 |
| 2025-02-06 | 2025-02-04 | 38.264 | 173,822 | -1,958 | 0.00% | 6,651,110 |
| 2025-01-20 | 2025-01-16 | 35.761 | 175,780 | -1,957 | 0.00% | 6,286,010 |
| 2024-12-13 | 2024-12-11 | 37.242 | 177,737 | -783 | 0.00% | 6,619,314 |
| 2024-12-11 | 2024-12-09 | 37.702 | 178,520 | -1,958 | 0.00% | 6,730,554 |
| 2024-12-04 | 2024-12-02 | 36.629 | 180,478 | -5,872 | 0.00% | 6,610,754 |
| 2024-11-21 | 2024-11-19 | 32.849 | 186,350 | -783 | 0.00% | 6,121,360 |
| 2024-11-12 | 2024-11-08 | 34.432 | 187,133 | -587 | 0.00% | 6,443,441 |
| 2024-11-11 | 2024-11-07 | 34.892 | 187,720 | +3,327 | 0.00% | 6,549,963 |
| 2024-11-08 | 2024-11-06 | 33.513 | 184,393 | -978 | 0.00% | 6,179,536 |
| 2024-11-07 | 2024-11-05 | 33.973 | 185,371 | -2,936 | 0.00% | 6,297,541 |
| 2024-10-29 | 2024-10-25 | 30.090 | 188,307 | +391 | 0.00% | 5,666,167 |
| 2024-10-16 | 2024-10-14 | 32.542 | 187,916 | +3,719 | 0.00% | 6,115,202 |
| 2024-10-14 | 2024-10-09 | 31.265 | 184,197 | +2,936 | 0.00% | 5,758,927 |
| 2024-10-10 | 2024-10-08 | 31.878 | 181,261 | +8,026 | 0.00% | 5,778,253 |
| 2024-10-07 | 2024-10-03 | 34.126 | 173,235 | -9,787 | 0.00% | 5,911,799 |
| 2024-10-04 | 2024-10-02 | 35.965 | 183,022 | +5,285 | 0.00% | 6,582,389 |
| 2024-10-03 | 2024-09-30 | 34.943 | 177,737 | -587 | 0.00% | 6,210,714 |
| 2024-10-02 | 2024-09-27 | 33.002 | 178,324 | -8,026 | 0.00% | 5,885,046 |
| 2024-09-30 | 2024-09-26 | 31.776 | 186,350 | -1,370 | 0.00% | 5,921,440 |
| 2024-09-27 | 2024-09-25 | 28.149 | 187,720 | -7,634 | 0.00% | 5,284,084 |
| 2024-09-26 | 2024-09-24 | 28.762 | 195,354 | +8,221 | 0.00% | 5,618,732 |
| 2024-09-25 | 2024-09-23 | 26.616 | 187,133 | -1,566 | 0.00% | 4,980,761 |
| 2024-09-24 | 2024-09-20 | 26.769 | 188,699 | -8,417 | 0.00% | 5,051,362 |
| 2024-09-10 | 2024-09-05 | 27.127 | 197,116 | +391 | 0.00% | 5,347,170 |
| 2024-09-04 | 2024-09-02 | 27.434 | 196,725 | +1,566 | 0.00% | 5,396,863 |
| 2024-09-03 | 2024-08-30 | 29.017 | 195,159 | -1,566 | 0.00% | 5,662,973 |
| 2024-08-30 | 2024-08-28 | 27.638 | 196,725 | +3,915 | 0.00% | 5,437,063 |
| 2024-08-28 | 2024-08-26 | 30.959 | 192,810 | -1,566 | 0.00% | 5,969,112 |
| 2024-08-14 | 2024-08-12 | 30.039 | 194,376 | +9,788 | 0.00% | 5,838,853 |
| 2024-08-05 | 2024-08-01 | 30.448 | 184,588 | +783 | 0.00% | 5,620,272 |
| 2024-08-02 | 2024-07-31 | 31.112 | 183,805 | +1,566 | 0.00% | 5,718,501 |
| 2024-07-26 | 2024-07-24 | 31.418 | 182,239 | +2,936 | 0.00% | 5,725,640 |
| 2024-07-25 | 2024-07-23 | 33.819 | 179,303 | +4,306 | 0.00% | 6,063,915 |
| 2024-07-22 | 2024-07-18 | 36.118 | 174,997 | -3,523 | 0.00% | 6,320,590 |
| 2024-07-19 | 2024-07-17 | 33.922 | 178,520 | +5,872 | 0.00% | 6,055,675 |
| 2024-07-18 | 2024-07-16 | 33.257 | 172,648 | +1,175 | 0.00% | 5,741,827 |
| 2024-07-10 | 2024-07-08 | 34.024 | 171,473 | +587 | 0.00% | 5,834,150 |
| 2024-06-28 | 2024-06-26 | 40.920 | 170,886 | +1,174 | 0.00% | 6,992,727 |
| 2024-06-27 | 2024-06-25 | 40.461 | 169,712 | +4,894 | 0.00% | 6,866,656 |
| 2024-06-19 | 2024-06-17 | 40.614 | 164,818 | +979 | 0.00% | 6,693,902 |
| 2024-06-04 | 2024-05-31 | 42.504 | 163,839 | +979 | 0.00% | 6,963,831 |
| 2024-05-31 | 2024-05-29 | 43.475 | 162,860 | -67,631 | 0.00% | 7,080,299 |
| 2024-05-23 | 2024-05-21 | 47.494 | 230,491 | +4,136 | 0.00% | 10,947,014 |
| 2024-05-13 | 2024-05-09 | 48.015 | 226,355 | +192 | 0.00% | 10,868,328 |
| 2024-05-08 | 2024-05-06 | 48.119 | 226,163 | -14,417 | 0.00% | 10,882,639 |
| 2024-04-24 | 2024-04-22 | 45.986 | 240,580 | +192 | 0.00% | 11,063,250 |
| 2024-04-09 | 2024-04-05 | 46.350 | 240,388 | -961 | 0.00% | 11,141,956 |
| 2024-03-13 | 2024-03-11 | 43.697 | 241,349 | +961 | 0.00% | 10,546,193 |
| 2024-02-02 | 2024-01-31 | 44.061 | 240,388 | -4,806 | 0.00% | 10,591,736 |
| 2024-02-01 | 2024-01-30 | 44.009 | 245,194 | +4,806 | 0.01% | 10,790,738 |
| 2024-01-31 | 2024-01-29 | 44.061 | 240,388 | -961 | 0.00% | 10,591,736 |
| 2024-01-18 | 2024-01-16 | 41.512 | 241,349 | +961 | 0.00% | 10,018,884 |
| 2023-12-06 | 2023-12-04 | 46.662 | 240,388 | -28,835 | 0.00% | 11,216,986 |
| 2023-11-15 | 2023-11-13 | 46.246 | 269,223 | +7,689 | 0.01% | 12,450,444 |
| 2023-11-09 | 2023-11-07 | 45.674 | 261,534 | +21,146 | 0.01% | 11,945,205 |
| 2023-10-18 | 2023-10-16 | 45.309 | 240,388 | -577 | 0.00% | 10,891,856 |
| 2023-09-15 | 2023-09-13 | 45.934 | 240,965 | -31,718 | 0.00% | 11,068,419 |
| 2023-09-06 | 2023-09-04 | 46.298 | 272,683 | -1,923 | 0.01% | 12,624,640 |
| 2023-08-30 | 2023-08-28 | 44.425 | 274,606 | +22,107 | 0.01% | 12,199,410 |
| 2023-08-23 | 2023-08-21 | 43.541 | 252,499 | +9,612 | 0.01% | 10,994,008 |
| 2023-08-02 | 2023-07-31 | 47.130 | 242,887 | -961 | 0.01% | 11,447,309 |
| 2023-07-31 | 2023-07-27 | 46.038 | 243,848 | -1,538 | 0.01% | 11,226,216 |
| 2023-07-19 | 2023-07-14 | 45.674 | 245,386 | -4,806 | 0.01% | 11,207,667 |
| 2023-07-06 | 2023-07-04 | 46.142 | 250,192 | -2,307 | 0.01% | 11,544,310 |
| 2023-07-03 | 2023-06-29 | 44.633 | 252,499 | +6,728 | 0.01% | 11,269,843 |
| 2023-06-23 | 2023-06-20 | 46.090 | 245,771 | -961 | 0.01% | 11,327,532 |
| 2023-06-21 | 2023-06-19 | 45.674 | 246,732 | -1,922 | 0.01% | 11,269,144 |
| 2023-05-18 | 2023-05-16 | 44.575 | 248,654 | +4,608 | 0.01% | 11,083,736 |
| 2023-04-25 | 2023-04-21 | 44.840 | 244,046 | +943 | 0.01% | 10,943,010 |
| 2023-04-14 | 2023-04-12 | 45.688 | 243,103 | +1,887 | 0.01% | 11,106,886 |
| 2023-04-13 | 2023-04-11 | 47.543 | 241,216 | +943 | 0.01% | 11,468,148 |
| 2023-03-29 | 2023-03-27 | 48.232 | 240,273 | -1,132 | 0.01% | 11,588,870 |
| 2023-03-28 | 2023-03-24 | 47.596 | 241,405 | +189 | 0.01% | 11,489,929 |
| 2023-03-08 | 2023-03-06 | 47.119 | 241,216 | -1,132 | 0.01% | 11,365,868 |
| 2023-03-02 | 2023-02-28 | 46.642 | 242,348 | +2,264 | 0.01% | 11,303,602 |
| 2023-02-23 | 2023-02-21 | 45.741 | 240,084 | -6,415 | 0.01% | 10,981,679 |
| 2023-02-15 | 2023-02-13 | 46.059 | 246,499 | +1,321 | 0.01% | 11,353,498 |
| 2023-02-08 | 2023-02-06 | 47.755 | 245,178 | -943 | 0.01% | 11,708,494 |
| 2023-02-02 | 2023-01-31 | 46.907 | 246,121 | -189 | 0.01% | 11,544,807 |
| 2022-12-28 | 2022-12-22 | 47.066 | 246,310 | -28,301 | 0.01% | 11,592,838 |
| 2022-12-15 | 2022-12-13 | 46.483 | 274,611 | -66,035 | 0.01% | 12,764,749 |
| 2022-11-24 | 2022-11-22 | 45.423 | 340,646 | -1,698 | 0.01% | 15,473,154 |
| 2022-11-21 | 2022-11-17 | 46.218 | 342,344 | -1,886 | 0.01% | 15,822,458 |
| 2022-11-16 | 2022-11-14 | 46.430 | 344,230 | -2,830 | 0.01% | 15,982,605 |
| 2022-10-27 | 2022-10-25 | 41.660 | 347,060 | -3,585 | 0.01% | 14,458,454 |
| 2022-10-18 | 2022-10-14 | 46.960 | 350,645 | +7,169 | 0.01% | 16,466,303 |
| 2022-10-12 | 2022-10-10 | 48.020 | 343,476 | +944 | 0.01% | 16,493,747 |
| 2022-10-07 | 2022-10-05 | 50.458 | 342,532 | -944 | 0.01% | 17,283,546 |
| 2022-10-05 | 2022-09-30 | 48.285 | 343,476 | -943 | 0.01% | 16,584,772 |
| 2022-09-16 | 2022-09-14 | 45.688 | 344,419 | +943 | 0.01% | 15,735,810 |
| 2022-09-08 | 2022-09-06 | 47.066 | 343,476 | +944 | 0.01% | 16,166,057 |
| 2022-08-29 | 2022-08-25 | 49.292 | 342,532 | -944 | 0.01% | 16,884,136 |
| 2022-07-21 | 2022-07-19 | 48.709 | 343,476 | -4,528 | 0.01% | 16,730,412 |
| 2022-07-07 | 2022-07-05 | 47.755 | 348,004 | -943 | 0.01% | 16,618,957 |
| 2022-07-05 | 2022-06-30 | 47.755 | 348,947 | +943 | 0.01% | 16,663,990 |
| 2022-07-04 | 2022-06-29 | 47.225 | 348,004 | -26,414 | 0.01% | 16,434,507 |
| 2022-06-16 | 2022-06-14 | 44.557 | 374,418 | +13,873 | 0.01% | 16,682,768 |
| 2022-06-01 | 2022-05-30 | 46.435 | 360,545 | -3,726 | 0.01% | 16,742,059 |
| 2022-05-24 | 2022-05-20 | 44.986 | 364,271 | -931 | 0.01% | 16,387,093 |
| 2022-05-23 | 2022-05-19 | 43.912 | 365,202 | +931 | 0.01% | 16,036,875 |
| 2022-05-19 | 2022-05-17 | 44.879 | 364,271 | -931 | 0.01% | 16,347,983 |
| 2022-05-16 | 2022-05-12 | 43.698 | 365,202 | +186 | 0.01% | 15,958,455 |
| 2022-05-12 | 2022-05-10 | 43.268 | 365,016 | -186 | 0.01% | 15,793,567 |
| 2022-05-10 | 2022-05-05 | 44.449 | 365,202 | +931 | 0.01% | 16,232,925 |
| 2022-04-28 | 2022-04-26 | 44.234 | 364,271 | -5,588 | 0.01% | 16,113,323 |
| 2022-04-20 | 2022-04-14 | 45.415 | 369,859 | +931 | 0.01% | 16,797,314 |
| 2022-04-14 | 2022-04-12 | 45.684 | 368,928 | -931 | 0.01% | 16,854,057 |
| 2022-04-08 | 2022-04-06 | 45.040 | 369,859 | +931 | 0.01% | 16,658,329 |
| 2022-04-06 | 2022-04-01 | 46.811 | 368,928 | -186 | 0.01% | 17,269,962 |
| 2022-04-01 | 2022-03-30 | 45.845 | 369,114 | +3,725 | 0.01% | 16,922,000 |
| 2022-03-29 | 2022-03-25 | 41.067 | 365,389 | +187 | 0.01% | 15,005,490 |
| 2022-03-28 | 2022-03-24 | 43.161 | 365,202 | +4,657 | 0.01% | 15,762,405 |
| 2022-03-25 | 2022-03-23 | 43.590 | 360,545 | +931 | 0.01% | 15,716,245 |
| 2022-03-18 | 2022-03-16 | 39.296 | 359,614 | -2,049 | 0.01% | 14,131,262 |
| 2022-03-17 | 2022-03-15 | 36.773 | 361,663 | +1,118 | 0.01% | 13,299,274 |
| 2022-03-15 | 2022-03-11 | 40.316 | 360,545 | +931 | 0.01% | 14,535,591 |
| 2022-03-01 | 2022-02-25 | 51.911 | 359,614 | -372 | 0.01% | 18,667,938 |
| 2022-02-25 | 2022-02-23 | 52.287 | 359,986 | -373 | 0.01% | 18,822,524 |
| 2022-02-23 | 2022-02-21 | 51.696 | 360,359 | +745 | 0.01% | 18,629,232 |
| 2022-02-21 | 2022-02-17 | 51.482 | 359,614 | -372 | 0.01% | 18,513,498 |
| 2022-02-15 | 2022-02-11 | 51.321 | 359,986 | -2,981 | 0.01% | 18,474,674 |
| 2022-02-14 | 2022-02-10 | 50.837 | 362,967 | -4,657 | 0.01% | 18,452,296 |
| 2022-02-10 | 2022-02-08 | 49.120 | 367,624 | +7,638 | 0.01% | 18,057,526 |
| 2022-02-07 | 2022-01-31 | 50.462 | 359,986 | -4,658 | 0.01% | 18,165,475 |
| 2022-01-26 | 2022-01-24 | 50.354 | 364,644 | -4,843 | 0.01% | 18,361,375 |
| 2022-01-25 | 2022-01-21 | 49.710 | 369,487 | -7,451 | 0.01% | 18,367,221 |
| 2022-01-21 | 2022-01-19 | 46.543 | 376,938 | -559 | 0.01% | 17,543,745 |
| 2022-01-20 | 2022-01-18 | 46.704 | 377,497 | -372 | 0.01% | 17,630,558 |
| 2022-01-19 | 2022-01-17 | 46.489 | 377,869 | -2,422 | 0.01% | 17,566,792 |
| 2022-01-18 | 2022-01-14 | 47.724 | 380,291 | +7,451 | 0.01% | 18,148,933 |
| 2022-01-14 | 2022-01-12 | 47.777 | 372,840 | +20,305 | 0.01% | 17,813,358 |
| 2022-01-13 | 2022-01-11 | 47.187 | 352,535 | +745 | 0.01% | 16,635,061 |
| 2022-01-12 | 2022-01-10 | 48.422 | 351,790 | +4,657 | 0.01% | 17,034,262 |
| 2022-01-10 | 2022-01-06 | 50.193 | 347,133 | +4,657 | 0.01% | 17,423,717 |
| 2022-01-07 | 2022-01-05 | 50.032 | 342,476 | -2,794 | 0.01% | 17,134,812 |
| 2022-01-04 | 2021-12-31 | 55.239 | 345,270 | -2,236 | 0.01% | 19,072,495 |
| 2021-12-29 | 2021-12-24 | 53.683 | 347,506 | -10,059 | 0.01% | 18,655,015 |
| 2021-12-21 | 2021-12-17 | 52.609 | 357,565 | -15,834 | 0.01% | 18,811,108 |
| 2021-12-13 | 2021-12-09 | 50.837 | 373,399 | -5,774 | 0.01% | 18,982,632 |
| 2021-12-07 | 2021-12-03 | 50.086 | 379,173 | -16,207 | 0.01% | 18,991,197 |
| 2021-12-02 | 2021-11-30 | 47.992 | 395,380 | -5,774 | 0.01% | 18,975,163 |
| 2021-12-01 | 2021-11-29 | 49.817 | 401,154 | -187 | 0.01% | 19,984,459 |
| 2021-11-24 | 2021-11-22 | 49.173 | 401,341 | -18,628 | 0.01% | 19,735,235 |
| 2021-11-23 | 2021-11-19 | 52.502 | 419,969 | -2,794 | 0.01% | 22,049,024 |
| 2021-11-22 | 2021-11-18 | 51.965 | 422,763 | +1,863 | 0.01% | 21,968,764 |
| 2021-11-19 | 2021-11-17 | 51.804 | 420,900 | -11,736 | 0.01% | 21,804,169 |
| 2021-11-18 | 2021-11-16 | 51.911 | 432,636 | -27,383 | 0.01% | 22,458,587 |
| 2021-11-17 | 2021-11-15 | 48.314 | 460,019 | -931 | 0.01% | 22,225,502 |
| 2021-11-16 | 2021-11-12 | 47.509 | 460,950 | -37,070 | 0.01% | 21,899,307 |
| 2021-11-15 | 2021-11-11 | 43.805 | 498,020 | +1,863 | 0.01% | 21,815,754 |
| 2021-11-12 | 2021-11-10 | 43.322 | 496,157 | +2,794 | 0.01% | 21,494,431 |
| 2021-11-11 | 2021-11-09 | 43.376 | 493,363 | -32,599 | 0.01% | 21,399,875 |
| 2021-11-08 | 2021-11-04 | 42.517 | 525,962 | +4,657 | 0.01% | 22,362,113 |
| 2021-11-05 | 2021-11-03 | 42.570 | 521,305 | -9,314 | 0.01% | 22,192,098 |
| 2021-11-04 | 2021-11-02 | 43.214 | 530,619 | -19,560 | 0.01% | 22,930,418 |
| 2021-11-03 | 2021-11-01 | 42.731 | 550,179 | -14,902 | 0.01% | 23,509,878 |
| 2021-11-02 | 2021-10-29 | 42.356 | 565,081 | -4,657 | 0.01% | 23,934,315 |
| 2021-11-01 | 2021-10-28 | 42.194 | 569,738 | +59,610 | 0.01% | 24,039,810 |
| 2021-10-29 | 2021-10-27 | 42.570 | 510,128 | -18,628 | 0.01% | 21,716,290 |
| 2021-10-28 | 2021-10-26 | 42.517 | 528,756 | -11,177 | 0.01% | 22,480,905 |
| 2021-10-25 | 2021-10-21 | 40.638 | 539,933 | +7,451 | 0.01% | 21,941,638 |
| 2021-10-21 | 2021-10-19 | 40.423 | 532,482 | +1,863 | 0.01% | 21,524,506 |
| 2021-10-20 | 2021-10-18 | 40.101 | 530,619 | +6,520 | 0.01% | 21,278,288 |
| 2021-10-18 | 2021-10-12 | 40.530 | 524,099 | +9,314 | 0.01% | 21,241,910 |
| 2021-10-15 | 2021-10-11 | 40.906 | 514,785 | +4,657 | 0.01% | 21,057,856 |
| 2021-10-08 | 2021-10-06 | 42.087 | 510,128 | -9,314 | 0.01% | 21,469,826 |
| 2021-10-07 | 2021-10-05 | 42.517 | 519,442 | -10,432 | 0.01% | 22,084,905 |
| 2021-10-06 | 2021-10-04 | 41.711 | 529,874 | +5,775 | 0.01% | 22,101,763 |
| 2021-10-05 | 2021-09-30 | 42.570 | 524,099 | -13,971 | 0.01% | 22,311,040 |
| 2021-09-30 | 2021-09-28 | 41.443 | 538,070 | +4,657 | 0.01% | 22,299,204 |
| 2021-09-29 | 2021-09-27 | 41.228 | 533,413 | -9,314 | 0.01% | 21,991,665 |
| 2021-09-28 | 2021-09-24 | 39.510 | 542,727 | +4,657 | 0.01% | 21,443,345 |
| 2021-09-20 | 2021-09-16 | 40.960 | 538,070 | -18,628 | 0.01% | 22,039,240 |
| 2021-09-17 | 2021-09-15 | 40.638 | 556,698 | +4,657 | 0.01% | 22,622,929 |
| 2021-09-16 | 2021-09-14 | 40.852 | 552,041 | +1,862 | 0.01% | 22,552,219 |
| 2021-09-15 | 2021-09-13 | 40.906 | 550,179 | -1,862 | 0.01% | 22,505,687 |
| 2021-09-14 | 2021-09-10 | 41.819 | 552,041 | +25,706 | 0.01% | 23,085,649 |
| 2021-09-10 | 2021-09-08 | 42.248 | 526,335 | +30,178 | 0.01% | 22,236,697 |
| 2021-09-07 | 2021-09-03 | 43.698 | 496,157 | -13,971 | 0.01% | 21,680,876 |
| 2021-09-06 | 2021-09-02 | 43.214 | 510,128 | -13,413 | 0.01% | 22,044,910 |
| 2021-09-03 | 2021-09-01 | 43.912 | 523,541 | +2,795 | 0.01% | 22,989,911 |
| 2021-09-02 | 2021-08-31 | 44.181 | 520,746 | -26,452 | 0.01% | 23,006,951 |
| 2021-09-01 | 2021-08-30 | 42.839 | 547,198 | +1,863 | 0.01% | 23,441,246 |
| 2021-08-31 | 2021-08-27 | 42.624 | 545,335 | +102,454 | 0.01% | 23,244,337 |
| 2021-08-30 | 2021-08-26 | 42.892 | 442,881 | +9,873 | 0.01% | 18,996,217 |
| 2021-08-27 | 2021-08-25 | 42.194 | 433,008 | +13,971 | 0.01% | 18,270,556 |
| 2021-08-26 | 2021-08-24 | 43.483 | 419,037 | -4,657 | 0.01% | 18,220,936 |
| 2021-08-24 | 2021-08-20 | 42.033 | 423,694 | -9,314 | 0.01% | 17,809,321 |
| 2021-08-23 | 2021-08-19 | 41.926 | 433,008 | -24,217 | 0.01% | 18,154,331 |
| 2021-08-19 | 2021-08-17 | 42.356 | 457,225 | +1,863 | 0.01% | 19,366,015 |
| 2021-08-17 | 2021-08-13 | 43.322 | 455,362 | -10,245 | 0.01% | 19,727,117 |
| 2021-08-16 | 2021-08-12 | 43.590 | 465,607 | -559 | 0.01% | 20,295,924 |
| 2021-08-12 | 2021-08-10 | 45.040 | 466,166 | +1,117 | 0.01% | 20,995,965 |
| 2021-08-10 | 2021-08-06 | 44.449 | 465,049 | -931 | 0.01% | 20,671,041 |
| 2021-08-09 | 2021-08-05 | 45.093 | 465,980 | +32,599 | 0.01% | 21,012,603 |
| 2021-08-06 | 2021-08-04 | 44.557 | 433,381 | -6,706 | 0.01% | 19,309,954 |
| 2021-08-05 | 2021-08-03 | 43.698 | 440,087 | +9,314 | 0.01% | 19,230,751 |
| 2021-08-03 | 2021-07-30 | 42.946 | 430,773 | +5,402 | 0.01% | 18,500,001 |
| 2021-08-02 | 2021-07-29 | 43.966 | 425,371 | +3,726 | 0.01% | 18,701,872 |
| 2021-07-30 | 2021-07-28 | 43.805 | 421,645 | +21,422 | 0.01% | 18,470,149 |
| 2021-07-29 | 2021-07-27 | 44.932 | 400,223 | -30,923 | 0.01% | 17,982,944 |
| 2021-07-19 | 2021-07-15 | 48.207 | 431,146 | -16,765 | 0.01% | 20,784,232 |
| 2021-07-16 | 2021-07-14 | 47.831 | 447,911 | -38,932 | 0.01% | 21,424,107 |
| 2021-07-15 | 2021-07-13 | 46.650 | 486,843 | +372 | 0.01% | 22,711,300 |
| 2021-07-14 | 2021-07-12 | 45.469 | 486,471 | -3,539 | 0.01% | 22,119,416 |
| 2021-07-13 | 2021-07-09 | 41.926 | 490,010 | -745 | 0.01% | 20,544,202 |
| 2021-07-12 | 2021-07-08 | 41.121 | 490,755 | -8,569 | 0.01% | 20,180,262 |
| 2021-07-08 | 2021-07-06 | 41.819 | 499,324 | +2,235 | 0.01% | 20,881,091 |
| 2021-07-06 | 2021-07-02 | 41.765 | 497,089 | -4,657 | 0.01% | 20,760,941 |
| 2021-07-05 | 2021-06-30 | 41.819 | 501,746 | -186 | 0.01% | 20,982,376 |
| 2021-07-02 | 2021-06-29 | 42.194 | 501,932 | +11,177 | 0.01% | 21,178,769 |
| 2021-06-30 | 2021-06-28 | 43.596 | 490,755 | +4,843 | 0.01% | 21,394,971 |
| 2021-06-29 | 2021-06-25 | 44.297 | 485,912 | +234 | 0.01% | 21,524,664 |
| 2021-06-25 | 2021-06-23 | 43.272 | 485,678 | +12,603 | 0.01% | 21,016,404 |
| 2021-06-18 | 2021-06-16 | 44.567 | 473,075 | +185 | 0.01% | 21,083,643 |
| 2021-06-17 | 2021-06-15 | 45.107 | 472,890 | +9,267 | 0.01% | 21,330,548 |
| 2021-06-08 | 2021-06-04 | 46.671 | 463,623 | +4,634 | 0.01% | 21,637,978 |
| 2021-06-03 | 2021-06-01 | 49.099 | 458,989 | -3,522 | 0.01% | 22,536,126 |
| 2021-06-02 | 2021-05-31 | 49.531 | 462,511 | +185 | 0.01% | 22,908,695 |
| 2021-06-01 | 2021-05-28 | 48.236 | 462,326 | +5,931 | 0.01% | 22,300,851 |
| 2021-05-31 | 2021-05-27 | 48.938 | 456,395 | -4,263 | 0.01% | 22,334,887 |
| 2021-05-28 | 2021-05-26 | 46.671 | 460,658 | -28,727 | 0.01% | 21,499,597 |
| 2021-05-27 | 2021-05-25 | 47.481 | 489,385 | +24,650 | 0.01% | 23,236,404 |
| 2021-05-26 | 2021-05-24 | 45.377 | 464,735 | -927 | 0.01% | 21,088,077 |
| 2021-05-25 | 2021-05-21 | 44.675 | 465,662 | -29,839 | 0.01% | 20,803,516 |
| 2021-05-24 | 2021-05-20 | 41.977 | 495,501 | +23,167 | 0.01% | 20,799,827 |
| 2021-05-20 | 2021-05-17 | 40.898 | 472,334 | +2,410 | 0.01% | 19,317,638 |
| 2021-05-17 | 2021-05-13 | 40.359 | 469,924 | +926 | 0.01% | 18,965,523 |
| 2021-05-14 | 2021-05-12 | 41.438 | 468,998 | +556 | 0.01% | 19,434,251 |
| 2021-05-12 | 2021-05-10 | 42.085 | 468,442 | +927 | 0.01% | 19,714,512 |
| 2021-05-10 | 2021-05-06 | 43.434 | 467,515 | -3,707 | 0.01% | 20,306,124 |
| 2021-05-07 | 2021-05-05 | 43.650 | 471,222 | -7,413 | 0.01% | 20,568,834 |
| 2021-05-04 | 2021-04-30 | 44.405 | 478,635 | +9,267 | 0.01% | 21,253,961 |
| 2021-05-03 | 2021-04-29 | 44.945 | 469,368 | +2,780 | 0.01% | 21,095,707 |
| 2021-04-29 | 2021-04-27 | 46.024 | 466,588 | -927 | 0.01% | 21,474,259 |
| 2021-04-28 | 2021-04-26 | 44.891 | 467,515 | +21,870 | 0.01% | 20,987,199 |
| 2021-04-27 | 2021-04-23 | 44.621 | 445,645 | -1,854 | 0.01% | 19,885,208 |
| 2021-04-26 | 2021-04-22 | 45.161 | 447,499 | +186 | 0.01% | 20,209,386 |
| 2021-04-22 | 2021-04-20 | 45.377 | 447,313 | -11,862 | 0.01% | 20,297,526 |
| 2021-04-20 | 2021-04-16 | 43.110 | 459,175 | -2,780 | 0.01% | 19,795,233 |
| 2021-04-16 | 2021-04-14 | 41.654 | 461,955 | +6,858 | 0.01% | 19,242,105 |
| 2021-04-14 | 2021-04-12 | 40.682 | 455,097 | +556 | 0.01% | 18,514,454 |
| 2021-04-13 | 2021-04-09 | 41.276 | 454,541 | +4,633 | 0.01% | 18,761,610 |
| 2021-04-12 | 2021-04-08 | 41.762 | 449,908 | +556 | 0.01% | 18,788,853 |
| 2021-04-09 | 2021-04-07 | 42.841 | 449,352 | +1,668 | 0.01% | 19,250,534 |
| 2021-04-08 | 2021-04-01 | 43.326 | 447,684 | -556 | 0.01% | 19,396,471 |
| 2021-04-07 | 2021-03-31 | 41.816 | 448,240 | +6,116 | 0.01% | 18,743,380 |
| 2021-04-01 | 2021-03-30 | 42.679 | 442,124 | -4,633 | 0.01% | 18,869,317 |
| 2021-03-31 | 2021-03-29 | 41.869 | 446,757 | +8,155 | 0.01% | 18,705,473 |
| 2021-03-30 | 2021-03-26 | 43.164 | 438,602 | +34,102 | 0.01% | 18,931,987 |
| 2021-03-29 | 2021-03-25 | 44.190 | 404,500 | -3,892 | 0.01% | 17,874,670 |
| 2021-03-26 | 2021-03-24 | 42.085 | 408,392 | +2,780 | 0.01% | 17,187,291 |
| 2021-03-25 | 2021-03-23 | 45.431 | 405,612 | -3,336 | 0.01% | 18,427,163 |
| 2021-03-23 | 2021-03-19 | 47.481 | 408,948 | +1,112 | 0.01% | 19,417,189 |
| 2021-03-22 | 2021-03-18 | 48.290 | 407,836 | +7,413 | 0.01% | 19,694,465 |
| 2021-03-19 | 2021-03-17 | 47.912 | 400,423 | +3,707 | 0.01% | 19,185,255 |
| 2021-03-18 | 2021-03-16 | 47.805 | 396,716 | +556 | 0.01% | 18,964,834 |
| 2021-03-17 | 2021-03-15 | 47.481 | 396,160 | -371 | 0.01% | 18,810,004 |
| 2021-03-16 | 2021-03-12 | 46.725 | 396,531 | -1,853 | 0.01% | 18,528,089 |
| 2021-03-15 | 2021-03-11 | 47.481 | 398,384 | -2,965 | 0.01% | 18,915,602 |
| 2021-03-12 | 2021-03-10 | 44.999 | 401,349 | -2,410 | 0.01% | 18,060,253 |
| 2021-03-11 | 2021-03-09 | 44.297 | 403,759 | +7,043 | 0.01% | 17,885,495 |
| 2021-03-10 | 2021-03-08 | 45.484 | 396,716 | +18,534 | 0.01% | 18,044,418 |
| 2021-03-09 | 2021-03-05 | 49.046 | 378,182 | -927 | 0.01% | 18,548,139 |
| 2021-03-08 | 2021-03-04 | 50.233 | 379,109 | +31,878 | 0.01% | 19,043,614 |
| 2021-03-05 | 2021-03-03 | 52.715 | 347,231 | +1,854 | 0.01% | 18,304,112 |
| 2021-03-04 | 2021-03-02 | 53.416 | 345,377 | +18,348 | 0.01% | 18,448,634 |
| 2021-03-03 | 2021-03-01 | 56.437 | 327,029 | -50,041 | 0.01% | 18,456,679 |
| 2021-03-02 | 2021-02-26 | 55.574 | 377,070 | -16,310 | 0.01% | 20,955,345 |
| 2021-02-26 | 2021-02-24 | 60.376 | 393,380 | +8,340 | 0.01% | 23,750,785 |
| 2021-02-25 | 2021-02-23 | 64.531 | 385,040 | -3,150 | 0.01% | 24,846,924 |
| 2021-02-24 | 2021-02-22 | 65.934 | 388,190 | +1,668 | 0.01% | 25,594,765 |
| 2021-02-19 | 2021-02-17 | 71.167 | 386,522 | +1,668 | 0.01% | 27,507,721 |
| 2021-02-18 | 2021-02-16 | 70.034 | 384,854 | +5,004 | 0.01% | 26,952,949 |
| 2021-02-17 | 2021-02-11 | 67.121 | 379,850 | -14,642 | 0.01% | 25,495,769 |
| 2021-02-16 | 2021-02-09 | 65.772 | 394,492 | -11,120 | 0.01% | 25,946,424 |
| 2021-02-10 | 2021-02-08 | 63.398 | 405,612 | +7,413 | 0.01% | 25,714,866 |
| 2021-02-08 | 2021-02-04 | 66.797 | 398,199 | -370 | 0.01% | 26,598,455 |
| 2021-02-04 | 2021-02-02 | 66.095 | 398,569 | -2,410 | 0.01% | 26,343,605 |
| 2021-02-03 | 2021-02-01 | 64.531 | 400,979 | -3,706 | 0.01% | 25,875,480 |
| 2021-02-02 | 2021-01-29 | 63.182 | 404,685 | +20,387 | 0.01% | 25,568,756 |
| 2021-02-01 | 2021-01-28 | 63.182 | 384,298 | +2,780 | 0.01% | 24,280,667 |
| 2021-01-29 | 2021-01-27 | 65.664 | 381,518 | +3,336 | 0.01% | 25,051,931 |
| 2021-01-28 | 2021-01-26 | 67.876 | 378,182 | -27,801 | 0.01% | 25,669,481 |
| 2021-01-27 | 2021-01-25 | 68.523 | 405,983 | +3,707 | 0.01% | 27,819,362 |
| 2021-01-26 | 2021-01-22 | 63.560 | 402,276 | +8,155 | 0.01% | 25,568,486 |
| 2021-01-22 | 2021-01-20 | 66.905 | 394,121 | +5,931 | 0.01% | 26,368,587 |
| 2021-01-21 | 2021-01-19 | 67.336 | 388,190 | +16,495 | 0.01% | 26,139,335 |
| 2021-01-20 | 2021-01-18 | 66.851 | 371,695 | +741 | 0.01% | 24,848,125 |
| 2021-01-19 | 2021-01-15 | 62.966 | 370,954 | +2,595 | 0.01% | 23,357,508 |
| 2021-01-18 | 2021-01-14 | 64.315 | 368,359 | +42,998 | 0.01% | 23,690,986 |
| 2021-01-15 | 2021-01-13 | 65.826 | 325,361 | +5,190 | 0.01% | 21,417,113 |
| 2021-01-14 | 2021-01-12 | 67.876 | 320,171 | -18,534 | 0.01% | 21,731,927 |
| 2021-01-13 | 2021-01-11 | 66.905 | 338,705 | -23,909 | 0.01% | 22,660,991 |
| 2021-01-12 | 2021-01-08 | 71.869 | 362,614 | +13,530 | 0.01% | 26,060,599 |
| 2021-01-11 | 2021-01-07 | 70.358 | 349,084 | +27,801 | 0.01% | 24,560,835 |
| 2021-01-08 | 2021-01-06 | 70.142 | 321,283 | -102,492 | 0.01% | 22,535,474 |
| 2021-01-07 | 2021-01-05 | 69.657 | 423,775 | +83,587 | 0.01% | 29,518,696 |
| 2021-01-06 | 2021-01-04 | 65.394 | 340,188 | -4,077 | 0.01% | 22,246,270 |
| 2021-01-05 | 2020-12-31 | 59.243 | 344,265 | -1,854 | 0.01% | 20,395,334 |
| 2021-01-04 | 2020-12-29 | 56.383 | 346,119 | +65,517 | 0.01% | 19,515,394 |
| 2020-12-30 | 2020-12-28 | 57.840 | 280,602 | -2,594 | 0.01% | 16,230,098 |
| 2020-12-29 | 2020-12-24 | 53.955 | 283,196 | +6,301 | 0.01% | 15,279,977 |
| 2020-12-28 | 2020-12-22 | 50.287 | 276,895 | -7,784 | 0.01% | 13,924,084 |
| 2020-12-23 | 2020-12-21 | 51.905 | 284,679 | -2,966 | 0.01% | 14,776,314 |
| 2020-12-22 | 2020-12-18 | 51.581 | 287,645 | -4,818 | 0.01% | 14,837,144 |
| 2020-12-21 | 2020-12-17 | 50.287 | 292,463 | -95,820 | 0.01% | 14,706,944 |
| 2020-12-18 | 2020-12-16 | 49.099 | 388,283 | -2,224 | 0.01% | 19,064,498 |
| 2020-12-17 | 2020-12-15 | 46.833 | 390,507 | -1,483 | 0.01% | 18,288,755 |
| 2020-12-16 | 2020-12-14 | 46.078 | 391,990 | -185 | 0.01% | 18,062,109 |
| 2020-12-15 | 2020-12-11 | 45.323 | 392,175 | +2,039 | 0.01% | 17,774,394 |
| 2020-12-14 | 2020-12-10 | 45.269 | 390,136 | +4,633 | 0.01% | 17,660,931 |
| 2020-12-10 | 2020-12-08 | 46.725 | 385,503 | -1,853 | 0.01% | 18,012,801 |
| 2020-12-09 | 2020-12-07 | 45.970 | 387,356 | -186 | 0.01% | 17,806,784 |
| 2020-12-08 | 2020-12-04 | 45.862 | 387,542 | +5,560 | 0.01% | 17,773,514 |
| 2020-12-07 | 2020-12-03 | 44.729 | 381,982 | +84,329 | 0.01% | 17,085,710 |
| 2020-12-04 | 2020-12-02 | 45.592 | 297,653 | +371 | 0.01% | 13,570,710 |
| 2020-12-03 | 2020-12-01 | 47.157 | 297,282 | +8,711 | 0.01% | 14,018,955 |
| 2020-12-02 | 2020-11-30 | 45.862 | 288,571 | +4,633 | 0.01% | 13,234,490 |
| 2020-12-01 | 2020-11-27 | 46.240 | 283,938 | +35,956 | 0.01% | 13,129,251 |
| 2020-11-30 | 2020-11-26 | 46.564 | 247,982 | +2,780 | 0.01% | 11,546,931 |
| 2020-11-27 | 2020-11-25 | 45.970 | 245,202 | +32,434 | 0.01% | 11,271,954 |
| 2020-11-26 | 2020-11-24 | 48.128 | 212,768 | +927 | 0.00% | 10,240,161 |
| 2020-11-24 | 2020-11-20 | 48.776 | 211,841 | -2,595 | 0.00% | 10,332,705 |
| 2020-11-20 | 2020-11-18 | 47.427 | 214,436 | -52,636 | 0.00% | 10,170,029 |
| 2020-11-19 | 2020-11-17 | 47.697 | 267,072 | -171,067 | 0.01% | 12,738,439 |
| 2020-11-18 | 2020-11-16 | 44.459 | 438,139 | +60,420 | 0.01% | 19,479,362 |
| 2020-11-17 | 2020-11-13 | 40.197 | 377,719 | +97,673 | 0.01% | 15,183,109 |
| 2020-11-16 | 2020-11-12 | 40.197 | 280,046 | +15,754 | 0.01% | 11,256,963 |
| 2020-11-13 | 2020-11-11 | 39.927 | 264,292 | +1,112 | 0.01% | 10,552,402 |
| 2020-11-12 | 2020-11-10 | 42.463 | 263,180 | -4,633 | 0.01% | 11,175,404 |
| 2020-11-11 | 2020-11-09 | 42.031 | 267,813 | -22,426 | 0.01% | 11,256,535 |
| 2020-11-10 | 2020-11-06 | 40.736 | 290,239 | -17,607 | 0.01% | 11,823,289 |
| 2020-11-09 | 2020-11-05 | 40.898 | 307,846 | -45,037 | 0.01% | 12,590,365 |
| 2020-11-06 | 2020-11-04 | 40.898 | 352,883 | +120,655 | 0.01% | 14,432,300 |
| 2020-11-05 | 2020-11-03 | 38.902 | 232,228 | +5,374 | 0.00% | 9,034,112 |
| 2020-11-04 | 2020-11-02 | 39.388 | 226,854 | -2,594 | 0.00% | 8,935,213 |
| 2020-11-02 | 2020-10-29 | 38.308 | 229,448 | +2,594 | 0.00% | 8,789,784 |
| 2020-10-30 | 2020-10-28 | 38.308 | 226,854 | +11,491 | 0.00% | 8,690,412 |
| 2020-10-29 | 2020-10-27 | 38.524 | 215,363 | -3,706 | 0.00% | 8,296,691 |
| 2020-10-28 | 2020-10-23 | 38.740 | 219,069 | +5,374 | 0.00% | 8,486,741 |
| 2020-10-27 | 2020-10-22 | 39.495 | 213,695 | -1,668 | 0.00% | 8,439,973 |
| 2020-10-23 | 2020-10-21 | 39.819 | 215,363 | -185 | 0.00% | 8,575,571 |
| 2020-10-22 | 2020-10-20 | 38.848 | 215,548 | +927 | 0.00% | 8,373,598 |
| 2020-10-21 | 2020-10-19 | 39.172 | 214,621 | -371 | 0.00% | 8,407,066 |
| 2020-10-20 | 2020-10-16 | 39.927 | 214,992 | +4,819 | 0.00% | 8,583,998 |
| 2020-10-16 | 2020-10-14 | 40.952 | 210,173 | -371 | 0.00% | 8,607,049 |
| 2020-10-15 | 2020-10-12 | 40.682 | 210,544 | -1,297 | 0.00% | 8,565,443 |
| 2020-10-12 | 2020-10-08 | 39.819 | 211,841 | +9,267 | 0.00% | 8,435,328 |
| 2020-10-09 | 2020-10-07 | 39.711 | 202,574 | -186 | 0.00% | 8,044,464 |
| 2020-10-08 | 2020-10-06 | 40.521 | 202,760 | -2,594 | 0.00% | 8,215,951 |
| 2020-10-06 | 2020-09-30 | 37.769 | 205,354 | -371 | 0.00% | 7,755,982 |
| 2020-10-05 | 2020-09-29 | 37.769 | 205,725 | +1,297 | 0.00% | 7,769,994 |
| 2020-09-30 | 2020-09-28 | 38.470 | 204,428 | -22,796 | 0.00% | 7,864,398 |
| 2020-09-29 | 2020-09-25 | 37.931 | 227,224 | +21,128 | 0.00% | 8,618,767 |
| 2020-09-28 | 2020-09-24 | 41.006 | 206,096 | +2,039 | 0.00% | 8,451,207 |
| 2020-09-25 | 2020-09-23 | 42.409 | 204,057 | +15,754 | 0.00% | 8,653,856 |
| 2020-09-24 | 2020-09-22 | 39.603 | 188,303 | +741 | 0.00% | 7,457,425 |
| 2020-09-23 | 2020-09-21 | 38.848 | 187,562 | -32,805 | 0.00% | 7,286,399 |
| 2020-09-22 | 2020-09-18 | 38.578 | 220,367 | +35,770 | 0.00% | 8,501,356 |
| 2020-09-21 | 2020-09-17 | 37.607 | 184,597 | +2,224 | 0.00% | 6,942,134 |
| 2020-09-18 | 2020-09-16 | 37.067 | 182,373 | -6,301 | 0.00% | 6,760,096 |
| 2020-09-17 | 2020-09-15 | 38.093 | 188,674 | +6,487 | 0.00% | 7,187,078 |
| 2020-09-16 | 2020-09-14 | 39.010 | 182,187 | -54,860 | 0.00% | 7,107,081 |
| 2020-09-15 | 2020-09-11 | 37.769 | 237,047 | +16,495 | 0.01% | 8,952,990 |
| 2020-09-14 | 2020-09-10 | 38.740 | 220,552 | -8,896 | 0.00% | 8,544,193 |
| 2020-09-11 | 2020-09-09 | 35.826 | 229,448 | -186 | 0.00% | 8,220,305 |
| 2020-09-10 | 2020-09-08 | 35.719 | 229,634 | 0.00% | 8,202,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy