History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 3,000 | +0 | 0.00% | 162,150 |
| 2025-10-13 | 2025-10-09 | 54.200 | 3,000 | +0 | 0.00% | 162,600 |
| 2025-10-10 | 2025-10-08 | 53.000 | 3,000 | +0 | 0.00% | 159,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 3,000 | +0 | 0.00% | 159,750 |
| 2025-10-08 | 2025-10-03 | 53.750 | 3,000 | +0 | 0.00% | 161,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 3,000 | +0 | 0.00% | 162,450 |
| 2025-10-03 | 2025-09-30 | 53.900 | 3,000 | +0 | 0.00% | 161,700 |
| 2025-10-02 | 2025-09-29 | 53.600 | 3,000 | +0 | 0.00% | 160,800 |
| 2025-09-30 | 2025-09-26 | 52.200 | 3,000 | +0 | 0.00% | 156,600 |
| 2025-09-29 | 2025-09-25 | 52.100 | 3,000 | +0 | 0.00% | 156,300 |
| 2025-09-26 | 2025-09-24 | 53.000 | 3,000 | +0 | 0.00% | 159,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 3,000 | +0 | 0.00% | 157,200 |
| 2025-09-24 | 2025-09-22 | 53.650 | 3,000 | +0 | 0.00% | 160,950 |
| 2025-09-23 | 2025-09-19 | 54.400 | 3,000 | +0 | 0.00% | 163,200 |
| 2025-09-22 | 2025-09-18 | 53.700 | 3,000 | +0 | 0.00% | 161,100 |
| 2025-09-19 | 2025-09-17 | 54.600 | 3,000 | +0 | 0.00% | 163,800 |
| 2025-09-18 | 2025-09-16 | 53.950 | 3,000 | +0 | 0.00% | 161,850 |
| 2025-09-17 | 2025-09-15 | 54.450 | 3,000 | +0 | 0.00% | 163,350 |
| 2025-09-16 | 2025-09-12 | 52.300 | 3,000 | +0 | 0.00% | 156,900 |
| 2025-09-15 | 2025-09-11 | 52.700 | 3,000 | +0 | 0.00% | 158,100 |
| 2025-09-12 | 2025-09-10 | 52.700 | 3,000 | +0 | 0.00% | 158,100 |
| 2025-09-11 | 2025-09-09 | 51.850 | 3,000 | +0 | 0.00% | 155,550 |
| 2025-09-10 | 2025-09-08 | 50.850 | 3,000 | +0 | 0.00% | 152,550 |
| 2025-09-09 | 2025-09-05 | 50.950 | 3,000 | +0 | 0.00% | 152,850 |
| 2025-09-08 | 2025-09-04 | 49.920 | 3,000 | +0 | 0.00% | 149,760 |
| 2025-09-05 | 2025-09-03 | 49.420 | 3,000 | +0 | 0.00% | 148,260 |
| 2025-09-04 | 2025-09-02 | 49.720 | 3,000 | +0 | 0.00% | 149,160 |
| 2025-09-03 | 2025-09-01 | 50.200 | 3,000 | +0 | 0.00% | 150,600 |
| 2025-09-02 | 2025-08-29 | 49.980 | 3,000 | +0 | 0.00% | 149,940 |
| 2025-09-01 | 2025-08-28 | 49.560 | 3,000 | +0 | 0.00% | 148,680 |
| 2025-08-29 | 2025-08-27 | 50.300 | 3,000 | +0 | 0.00% | 150,900 |
| 2025-08-28 | 2025-08-26 | 46.960 | 3,000 | +0 | 0.00% | 140,880 |
| 2025-08-27 | 2025-08-25 | 47.000 | 3,000 | +0 | 0.00% | 141,000 |
| 2025-08-26 | 2025-08-22 | 46.440 | 3,000 | +0 | 0.00% | 139,320 |
| 2025-08-25 | 2025-08-21 | 46.240 | 3,000 | +0 | 0.00% | 138,720 |
| 2025-08-22 | 2025-08-20 | 47.180 | 3,000 | +0 | 0.00% | 141,540 |
| 2025-08-21 | 2025-08-19 | 47.100 | 3,000 | +0 | 0.00% | 141,300 |
| 2025-08-20 | 2025-08-18 | 46.400 | 3,000 | +0 | 0.00% | 139,200 |
| 2025-08-19 | 2025-08-15 | 46.680 | 3,000 | +0 | 0.00% | 140,040 |
| 2025-08-18 | 2025-08-14 | 47.800 | 3,000 | +0 | 0.00% | 143,400 |
| 2025-08-15 | 2025-08-13 | 47.860 | 3,000 | +0 | 0.00% | 143,580 |
| 2025-08-14 | 2025-08-12 | 47.020 | 3,000 | +0 | 0.00% | 141,060 |
| 2025-08-13 | 2025-08-11 | 46.500 | 3,000 | +0 | 0.00% | 139,500 |
| 2025-08-12 | 2025-08-08 | 46.520 | 3,000 | +0 | 0.00% | 139,560 |
| 2025-08-11 | 2025-08-07 | 46.420 | 3,000 | +0 | 0.00% | 139,260 |
| 2025-08-08 | 2025-08-06 | 45.400 | 3,000 | +0 | 0.00% | 136,200 |
| 2025-08-07 | 2025-08-05 | 45.440 | 3,000 | +0 | 0.00% | 136,320 |
| 2025-08-06 | 2025-08-04 | 45.200 | 3,000 | +0 | 0.00% | 135,600 |
| 2025-08-05 | 2025-08-01 | 44.950 | 3,000 | +0 | 0.00% | 134,850 |
| 2025-08-04 | 2025-07-31 | 45.450 | 3,000 | +0 | 0.00% | 136,350 |
| 2025-08-01 | 2025-07-30 | 46.600 | 3,000 | +0 | 0.00% | 139,800 |
| 2025-07-31 | 2025-07-29 | 46.400 | 3,000 | +0 | 0.00% | 139,200 |
| 2025-07-30 | 2025-07-28 | 45.200 | 3,000 | +0 | 0.00% | 135,600 |
| 2025-07-29 | 2025-07-25 | 46.500 | 3,000 | +0 | 0.00% | 139,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 3,000 | +0 | 0.00% | 134,700 |
| 2025-07-25 | 2025-07-23 | 45.000 | 3,000 | +0 | 0.00% | 135,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 3,000 | +0 | 0.00% | 135,750 |
| 2025-07-23 | 2025-07-21 | 44.250 | 3,000 | +0 | 0.00% | 132,750 |
| 2025-07-22 | 2025-07-18 | 43.000 | 3,000 | +0 | 0.00% | 129,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 3,000 | +0 | 0.00% | 124,350 |
| 2025-07-18 | 2025-07-16 | 40.450 | 3,000 | +0 | 0.00% | 121,350 |
| 2025-07-17 | 2025-07-15 | 40.850 | 3,000 | +0 | 0.00% | 122,550 |
| 2025-07-16 | 2025-07-14 | 39.950 | 3,000 | +0 | 0.00% | 119,850 |
| 2025-07-15 | 2025-07-11 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-07-14 | 2025-07-10 | 39.150 | 3,000 | +0 | 0.00% | 117,450 |
| 2025-07-11 | 2025-07-09 | 38.650 | 3,000 | +0 | 0.00% | 115,950 |
| 2025-07-10 | 2025-07-08 | 39.200 | 3,000 | +0 | 0.00% | 117,600 |
| 2025-07-09 | 2025-07-07 | 39.350 | 3,000 | +0 | 0.00% | 118,050 |
| 2025-07-08 | 2025-07-04 | 40.150 | 3,000 | +0 | 0.00% | 120,450 |
| 2025-07-07 | 2025-07-03 | 40.200 | 3,000 | +0 | 0.00% | 120,600 |
| 2025-07-04 | 2025-07-02 | 40.400 | 3,000 | +0 | 0.00% | 121,200 |
| 2025-07-03 | 2025-06-30 | 40.100 | 3,000 | +0 | 0.00% | 120,300 |
| 2025-07-02 | 2025-06-27 | 40.400 | 3,000 | +0 | 0.00% | 121,200 |
| 2025-06-30 | 2025-06-26 | 40.700 | 3,000 | +0 | 0.00% | 122,100 |
| 2025-06-27 | 2025-06-25 | 40.350 | 3,000 | +0 | 0.00% | 121,050 |
| 2025-06-26 | 2025-06-24 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-06-25 | 2025-06-23 | 37.950 | 3,000 | +0 | 0.00% | 113,850 |
| 2025-06-24 | 2025-06-20 | 38.350 | 3,000 | +0 | 0.00% | 115,050 |
| 2025-06-23 | 2025-06-19 | 38.250 | 3,000 | +0 | 0.00% | 114,750 |
| 2025-06-20 | 2025-06-18 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-06-19 | 2025-06-17 | 39.250 | 3,000 | +0 | 0.00% | 117,750 |
| 2025-06-18 | 2025-06-16 | 39.750 | 3,000 | +0 | 0.00% | 119,250 |
| 2025-06-17 | 2025-06-13 | 39.150 | 3,000 | +0 | 0.00% | 117,450 |
| 2025-06-16 | 2025-06-12 | 38.650 | 3,000 | +0 | 0.00% | 115,950 |
| 2025-06-13 | 2025-06-11 | 38.400 | 3,000 | +0 | 0.00% | 115,200 |
| 2025-06-12 | 2025-06-10 | 39.300 | 3,000 | +0 | 0.00% | 117,900 |
| 2025-06-11 | 2025-06-09 | 39.750 | 3,000 | +0 | 0.00% | 119,250 |
| 2025-06-10 | 2025-06-06 | 39.550 | 3,000 | +0 | 0.00% | 118,650 |
| 2025-06-09 | 2025-06-05 | 38.950 | 3,000 | +0 | 0.00% | 116,850 |
| 2025-06-06 | 2025-06-04 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-06-05 | 2025-06-03 | 38.800 | 3,000 | +0 | 0.00% | 116,400 |
| 2025-06-04 | 2025-06-02 | 38.250 | 3,000 | +0 | 0.00% | 114,750 |
| 2025-06-03 | 2025-05-30 | 38.400 | 3,000 | +0 | 0.00% | 115,200 |
| 2025-06-02 | 2025-05-29 | 39.500 | 3,000 | +0 | 0.00% | 118,500 |
| 2025-05-30 | 2025-05-28 | 39.250 | 3,000 | +0 | 0.00% | 117,750 |
| 2025-05-29 | 2025-05-27 | 38.050 | 3,000 | +0 | 0.00% | 114,150 |
| 2025-05-28 | 2025-05-26 | 38.000 | 3,000 | +0 | 0.00% | 114,000 |
| 2025-05-27 | 2025-05-23 | 36.600 | 3,000 | +0 | 0.00% | 109,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 3,000 | +0 | 0.00% | 110,100 |
| 2025-05-23 | 2025-05-21 | 39.388 | 3,000 | +0 | 0.00% | 118,163 |
| 2025-05-22 | 2025-05-20 | 39.439 | 3,000 | +64 | 0.00% | 118,317 |
| 2025-05-21 | 2025-05-19 | 39.337 | 2,936 | +0 | 0.00% | 115,493 |
| 2025-05-20 | 2025-05-16 | 39.286 | 2,936 | +0 | 0.00% | 115,343 |
| 2025-05-19 | 2025-05-15 | 39.286 | 2,936 | +0 | 0.00% | 115,343 |
| 2025-05-16 | 2025-05-14 | 39.745 | 2,936 | +0 | 0.00% | 116,693 |
| 2025-05-15 | 2025-05-13 | 39.388 | 2,936 | +0 | 0.00% | 115,643 |
| 2025-05-14 | 2025-05-12 | 40.410 | 2,936 | +0 | 0.00% | 118,642 |
| 2025-05-13 | 2025-05-09 | 39.030 | 2,936 | +0 | 0.00% | 114,593 |
| 2025-05-12 | 2025-05-08 | 39.132 | 2,936 | +0 | 0.00% | 114,893 |
| 2025-05-09 | 2025-05-07 | 38.570 | 2,936 | +0 | 0.00% | 113,243 |
| 2025-05-08 | 2025-05-06 | 39.439 | 2,936 | +0 | 0.00% | 115,793 |
| 2025-05-07 | 2025-05-02 | 36.833 | 2,936 | +0 | 0.00% | 108,143 |
| 2025-05-06 | 2025-04-30 | 36.578 | 2,936 | +0 | 0.00% | 107,393 |
| 2025-05-02 | 2025-04-29 | 36.220 | 2,936 | +0 | 0.00% | 106,343 |
| 2025-04-30 | 2025-04-28 | 36.936 | 2,936 | +0 | 0.00% | 108,443 |
| 2025-04-29 | 2025-04-25 | 37.395 | 2,936 | +0 | 0.00% | 109,793 |
| 2025-04-28 | 2025-04-24 | 37.549 | 2,936 | +0 | 0.00% | 110,243 |
| 2025-04-25 | 2025-04-23 | 37.753 | 2,936 | +0 | 0.00% | 110,843 |
| 2025-04-24 | 2025-04-22 | 38.213 | 2,936 | +0 | 0.00% | 112,193 |
| 2025-04-23 | 2025-04-17 | 37.447 | 2,936 | +0 | 0.00% | 109,943 |
| 2025-04-22 | 2025-04-16 | 36.731 | 2,936 | +0 | 0.00% | 107,843 |
| 2025-04-17 | 2025-04-15 | 37.957 | 2,936 | +0 | 0.00% | 111,443 |
| 2025-04-16 | 2025-04-14 | 37.038 | 2,936 | +0 | 0.00% | 108,743 |
| 2025-04-15 | 2025-04-11 | 35.863 | 2,936 | +0 | 0.00% | 105,293 |
| 2025-04-14 | 2025-04-10 | 35.761 | 2,936 | +0 | 0.00% | 104,993 |
| 2025-04-11 | 2025-04-09 | 34.535 | 2,936 | +0 | 0.00% | 101,394 |
| 2025-04-10 | 2025-04-08 | 33.513 | 2,936 | +0 | 0.00% | 98,394 |
| 2025-04-09 | 2025-04-07 | 33.155 | 2,936 | +0 | 0.00% | 97,344 |
| 2025-04-08 | 2025-04-03 | 35.199 | 2,936 | +0 | 0.00% | 103,343 |
| 2025-04-07 | 2025-04-02 | 35.199 | 2,936 | +0 | 0.00% | 103,343 |
| 2025-04-03 | 2025-04-01 | 33.973 | 2,936 | +0 | 0.00% | 99,744 |
| 2025-04-02 | 2025-03-31 | 34.484 | 2,936 | +0 | 0.00% | 101,244 |
| 2025-04-01 | 2025-03-28 | 35.403 | 2,936 | +0 | 0.00% | 103,943 |
| 2025-03-31 | 2025-03-27 | 34.841 | 2,936 | +0 | 0.00% | 102,293 |
| 2025-03-28 | 2025-03-26 | 34.432 | 2,936 | +0 | 0.00% | 101,094 |
| 2025-03-27 | 2025-03-25 | 37.549 | 2,936 | +0 | 0.00% | 110,243 |
| 2025-03-26 | 2025-03-24 | 37.753 | 2,936 | +0 | 0.00% | 110,843 |
| 2025-03-25 | 2025-03-21 | 37.855 | 2,936 | +0 | 0.00% | 111,143 |
| 2025-03-24 | 2025-03-20 | 38.622 | 2,936 | +0 | 0.00% | 113,393 |
| 2025-03-21 | 2025-03-19 | 38.877 | 2,936 | +0 | 0.00% | 114,143 |
| 2025-03-20 | 2025-03-18 | 39.541 | 2,936 | +0 | 0.00% | 116,093 |
| 2025-03-19 | 2025-03-17 | 39.132 | 2,936 | +0 | 0.00% | 114,893 |
| 2025-03-18 | 2025-03-14 | 38.877 | 2,936 | +0 | 0.00% | 114,143 |
| 2025-03-17 | 2025-03-13 | 37.855 | 2,936 | +0 | 0.00% | 111,143 |
| 2025-03-14 | 2025-03-12 | 38.519 | 2,936 | +0 | 0.00% | 113,093 |
| 2025-03-13 | 2025-03-11 | 39.081 | 2,936 | +0 | 0.00% | 114,743 |
| 2025-03-12 | 2025-03-10 | 37.242 | 2,936 | +0 | 0.00% | 109,343 |
| 2025-03-11 | 2025-03-07 | 38.162 | 2,936 | +0 | 0.00% | 112,043 |
| 2025-03-10 | 2025-03-06 | 37.600 | 2,936 | +0 | 0.00% | 110,393 |
| 2025-03-07 | 2025-03-05 | 37.140 | 2,936 | +0 | 0.00% | 109,043 |
| 2025-03-06 | 2025-03-04 | 35.965 | 2,936 | +0 | 0.00% | 105,593 |
| 2025-03-05 | 2025-03-03 | 35.965 | 2,936 | +0 | 0.00% | 105,593 |
| 2025-03-04 | 2025-02-28 | 35.454 | 2,936 | +0 | 0.00% | 104,093 |
| 2025-03-03 | 2025-02-27 | 37.089 | 2,936 | +0 | 0.00% | 108,893 |
| 2025-02-28 | 2025-02-26 | 36.885 | 2,936 | +0 | 0.00% | 108,293 |
| 2025-02-27 | 2025-02-25 | 34.330 | 2,936 | +0 | 0.00% | 100,794 |
| 2025-02-26 | 2025-02-24 | 35.250 | 2,936 | +0 | 0.00% | 103,493 |
| 2025-02-25 | 2025-02-21 | 34.432 | 2,936 | +0 | 0.00% | 101,094 |
| 2025-02-24 | 2025-02-20 | 34.790 | 2,936 | +0 | 0.00% | 102,144 |
| 2025-02-21 | 2025-02-19 | 35.556 | 2,936 | +0 | 0.00% | 104,393 |
| 2025-02-20 | 2025-02-18 | 35.965 | 2,936 | +0 | 0.00% | 105,593 |
| 2025-02-19 | 2025-02-17 | 35.812 | 2,936 | +0 | 0.00% | 105,143 |
| 2025-02-18 | 2025-02-14 | 36.833 | 2,936 | +0 | 0.00% | 108,143 |
| 2025-02-17 | 2025-02-13 | 36.067 | 2,936 | +0 | 0.00% | 105,893 |
| 2025-02-14 | 2025-02-12 | 36.374 | 2,936 | +0 | 0.00% | 106,793 |
| 2025-02-13 | 2025-02-11 | 34.943 | 2,936 | +0 | 0.00% | 102,593 |
| 2025-02-12 | 2025-02-10 | 37.191 | 2,936 | +0 | 0.00% | 109,193 |
| 2025-02-11 | 2025-02-07 | 36.476 | 2,936 | +0 | 0.00% | 107,093 |
| 2025-02-10 | 2025-02-06 | 36.731 | 2,936 | +0 | 0.00% | 107,843 |
| 2025-02-07 | 2025-02-05 | 35.607 | 2,936 | +0 | 0.00% | 104,543 |
| 2025-02-06 | 2025-02-04 | 38.264 | 2,936 | +0 | 0.00% | 112,343 |
| 2025-02-05 | 2025-02-03 | 36.987 | 2,936 | +0 | 0.00% | 108,593 |
| 2025-02-04 | 2025-01-28 | 37.344 | 2,936 | +0 | 0.00% | 109,643 |
| 2025-02-03 | 2025-01-24 | 35.863 | 2,936 | +0 | 0.00% | 105,293 |
| 2025-01-27 | 2025-01-23 | 34.790 | 2,936 | +0 | 0.00% | 102,144 |
| 2025-01-24 | 2025-01-22 | 35.250 | 2,936 | +0 | 0.00% | 103,493 |
| 2025-01-23 | 2025-01-21 | 36.578 | 2,936 | +0 | 0.00% | 107,393 |
| 2025-01-22 | 2025-01-20 | 36.220 | 2,936 | +0 | 0.00% | 106,343 |
| 2025-01-21 | 2025-01-17 | 35.454 | 2,936 | +0 | 0.00% | 104,093 |
| 2025-01-20 | 2025-01-16 | 35.761 | 2,936 | +0 | 0.00% | 104,993 |
| 2025-01-17 | 2025-01-15 | 36.016 | 2,936 | +0 | 0.00% | 105,743 |
| 2025-01-16 | 2025-01-14 | 36.016 | 2,936 | +0 | 0.00% | 105,743 |
| 2025-01-15 | 2025-01-13 | 34.177 | 2,936 | +0 | 0.00% | 100,344 |
| 2025-01-14 | 2025-01-10 | 33.462 | 2,936 | +0 | 0.00% | 98,244 |
| 2025-01-13 | 2025-01-09 | 34.484 | 2,936 | +0 | 0.00% | 101,244 |
| 2025-01-10 | 2025-01-08 | 33.462 | 2,936 | +0 | 0.00% | 98,244 |
| 2025-01-09 | 2025-01-07 | 33.360 | 2,936 | +0 | 0.00% | 97,944 |
| 2025-01-08 | 2025-01-06 | 33.206 | 2,936 | +0 | 0.00% | 97,494 |
| 2025-01-07 | 2025-01-03 | 34.381 | 2,936 | +0 | 0.00% | 100,944 |
| 2025-01-06 | 2025-01-02 | 33.870 | 2,936 | +0 | 0.00% | 99,444 |
| 2025-01-03 | 2024-12-31 | 34.688 | 2,936 | +0 | 0.00% | 101,844 |
| 2025-01-02 | 2024-12-27 | 34.586 | 2,936 | +0 | 0.00% | 101,544 |
| 2024-12-30 | 2024-12-24 | 36.067 | 2,936 | +0 | 0.00% | 105,893 |
| 2024-12-27 | 2024-12-20 | 35.250 | 2,936 | +0 | 0.00% | 103,493 |
| 2024-12-23 | 2024-12-19 | 35.658 | 2,936 | +0 | 0.00% | 104,693 |
| 2024-12-20 | 2024-12-18 | 36.272 | 2,936 | +0 | 0.00% | 106,493 |
| 2024-12-19 | 2024-12-17 | 36.220 | 2,936 | +0 | 0.00% | 106,343 |
| 2024-12-18 | 2024-12-16 | 36.374 | 2,936 | +0 | 0.00% | 106,793 |
| 2024-12-17 | 2024-12-13 | 36.782 | 2,936 | +0 | 0.00% | 107,993 |
| 2024-12-16 | 2024-12-12 | 38.622 | 2,936 | +0 | 0.00% | 113,393 |
| 2024-12-13 | 2024-12-11 | 37.242 | 2,936 | +0 | 0.00% | 109,343 |
| 2024-12-12 | 2024-12-10 | 36.680 | 2,936 | +0 | 0.00% | 107,693 |
| 2024-12-11 | 2024-12-09 | 37.702 | 2,936 | +0 | 0.00% | 110,693 |
| 2024-12-10 | 2024-12-06 | 36.220 | 2,936 | +0 | 0.00% | 106,343 |
| 2024-12-09 | 2024-12-05 | 35.812 | 2,936 | +0 | 0.00% | 105,143 |
| 2024-12-06 | 2024-12-04 | 35.863 | 2,936 | +0 | 0.00% | 105,293 |
| 2024-12-05 | 2024-12-03 | 36.118 | 2,936 | +0 | 0.00% | 106,043 |
| 2024-12-04 | 2024-12-02 | 36.629 | 2,936 | +0 | 0.00% | 107,543 |
| 2024-12-03 | 2024-11-29 | 33.819 | 2,936 | +0 | 0.00% | 99,294 |
| 2024-12-02 | 2024-11-28 | 32.644 | 2,936 | +0 | 0.00% | 95,844 |
| 2024-11-29 | 2024-11-27 | 33.309 | 2,936 | +0 | 0.00% | 97,794 |
| 2024-11-28 | 2024-11-26 | 32.440 | 2,936 | +0 | 0.00% | 95,244 |
| 2024-11-27 | 2024-11-25 | 32.747 | 2,936 | +0 | 0.00% | 96,144 |
| 2024-11-26 | 2024-11-22 | 32.287 | 2,936 | +0 | 0.00% | 94,794 |
| 2024-11-25 | 2024-11-21 | 31.418 | 2,936 | +0 | 0.00% | 92,244 |
| 2024-11-22 | 2024-11-20 | 32.236 | 2,936 | +0 | 0.00% | 94,644 |
| 2024-11-21 | 2024-11-19 | 32.849 | 2,936 | +0 | 0.00% | 96,444 |
| 2024-11-20 | 2024-11-18 | 32.134 | 2,936 | +0 | 0.00% | 94,344 |
| 2024-11-19 | 2024-11-15 | 31.520 | 2,936 | +0 | 0.00% | 92,544 |
| 2024-11-18 | 2024-11-14 | 30.907 | 2,936 | +0 | 0.00% | 90,744 |
| 2024-11-15 | 2024-11-13 | 31.878 | 2,936 | +0 | 0.00% | 93,594 |
| 2024-11-14 | 2024-11-12 | 31.725 | 2,936 | +0 | 0.00% | 93,144 |
| 2024-11-13 | 2024-11-11 | 33.104 | 2,936 | +0 | 0.00% | 97,194 |
| 2024-11-12 | 2024-11-08 | 34.432 | 2,936 | +0 | 0.00% | 101,094 |
| 2024-11-11 | 2024-11-07 | 34.892 | 2,936 | +0 | 0.00% | 102,443 |
| 2024-11-08 | 2024-11-06 | 33.513 | 2,936 | +0 | 0.00% | 98,394 |
| 2024-11-07 | 2024-11-05 | 33.973 | 2,936 | +0 | 0.00% | 99,744 |
| 2024-11-06 | 2024-11-04 | 31.010 | 2,936 | +0 | 0.00% | 91,044 |
| 2024-11-05 | 2024-11-01 | 30.090 | 2,936 | +0 | 0.00% | 88,344 |
| 2024-11-04 | 2024-10-31 | 29.528 | 2,936 | +0 | 0.00% | 86,694 |
| 2024-11-01 | 2024-10-30 | 29.784 | 2,936 | +0 | 0.00% | 87,444 |
| 2024-10-31 | 2024-10-29 | 29.937 | 2,936 | +0 | 0.00% | 87,894 |
| 2024-10-30 | 2024-10-28 | 30.499 | 2,936 | +0 | 0.00% | 89,544 |
| 2024-10-29 | 2024-10-25 | 30.090 | 2,936 | +0 | 0.00% | 88,344 |
| 2024-10-28 | 2024-10-24 | 29.784 | 2,936 | +0 | 0.00% | 87,444 |
| 2024-10-25 | 2024-10-23 | 30.754 | 2,936 | +0 | 0.00% | 90,294 |
| 2024-10-24 | 2024-10-22 | 31.265 | 2,936 | +0 | 0.00% | 91,794 |
| 2024-10-23 | 2024-10-21 | 31.061 | 2,936 | +0 | 0.00% | 91,194 |
| 2024-10-22 | 2024-10-18 | 31.520 | 2,936 | +0 | 0.00% | 92,544 |
| 2024-10-21 | 2024-10-17 | 29.937 | 2,936 | +0 | 0.00% | 87,894 |
| 2024-10-18 | 2024-10-16 | 30.039 | 2,936 | +0 | 0.00% | 88,194 |
| 2024-10-17 | 2024-10-15 | 30.805 | 2,936 | +0 | 0.00% | 90,444 |
| 2024-10-16 | 2024-10-14 | 32.542 | 2,936 | +0 | 0.00% | 95,544 |
| 2024-10-15 | 2024-10-10 | 32.695 | 2,936 | +0 | 0.00% | 95,994 |
| 2024-10-14 | 2024-10-09 | 31.265 | 2,936 | +0 | 0.00% | 91,794 |
| 2024-10-10 | 2024-10-08 | 31.878 | 2,936 | +0 | 0.00% | 93,594 |
| 2024-10-09 | 2024-10-07 | 35.556 | 2,936 | +0 | 0.00% | 104,393 |
| 2024-10-08 | 2024-10-04 | 34.790 | 2,936 | +0 | 0.00% | 102,144 |
| 2024-10-07 | 2024-10-03 | 34.126 | 2,936 | +0 | 0.00% | 100,194 |
| 2024-10-04 | 2024-10-02 | 35.965 | 2,936 | +0 | 0.00% | 105,593 |
| 2024-10-03 | 2024-09-30 | 34.943 | 2,936 | +0 | 0.00% | 102,593 |
| 2024-10-02 | 2024-09-27 | 33.002 | 2,936 | +0 | 0.00% | 96,894 |
| 2024-09-30 | 2024-09-26 | 31.776 | 2,936 | +0 | 0.00% | 93,294 |
| 2024-09-27 | 2024-09-25 | 28.149 | 2,936 | +0 | 0.00% | 82,645 |
| 2024-09-26 | 2024-09-24 | 28.762 | 2,936 | +0 | 0.00% | 84,445 |
| 2024-09-25 | 2024-09-23 | 26.616 | 2,936 | +0 | 0.00% | 78,145 |
| 2024-09-24 | 2024-09-20 | 26.769 | 2,936 | +0 | 0.00% | 78,595 |
| 2024-09-23 | 2024-09-19 | 26.156 | 2,936 | +0 | 0.00% | 76,795 |
| 2024-09-20 | 2024-09-17 | 24.879 | 2,936 | +0 | 0.00% | 73,045 |
| 2024-09-19 | 2024-09-16 | 24.879 | 2,936 | +0 | 0.00% | 73,045 |
| 2024-09-17 | 2024-09-13 | 25.543 | 2,936 | +0 | 0.00% | 74,995 |
| 2024-09-16 | 2024-09-12 | 25.492 | 2,936 | +0 | 0.00% | 74,845 |
| 2024-09-13 | 2024-09-11 | 25.748 | 2,936 | +0 | 0.00% | 75,595 |
| 2024-09-12 | 2024-09-10 | 25.952 | 2,936 | +0 | 0.00% | 76,195 |
| 2024-09-11 | 2024-09-09 | 26.565 | 2,936 | +0 | 0.00% | 77,995 |
| 2024-09-10 | 2024-09-05 | 27.127 | 2,936 | +0 | 0.00% | 79,645 |
| 2024-09-09 | 2024-09-04 | 27.689 | 2,936 | +0 | 0.00% | 81,295 |
| 2024-09-05 | 2024-09-03 | 27.638 | 2,936 | +0 | 0.00% | 81,145 |
| 2024-09-04 | 2024-09-02 | 27.434 | 2,936 | +0 | 0.00% | 80,545 |
| 2024-09-03 | 2024-08-30 | 29.017 | 2,936 | +0 | 0.00% | 85,195 |
| 2024-09-02 | 2024-08-29 | 28.149 | 2,936 | +0 | 0.00% | 82,645 |
| 2024-08-30 | 2024-08-28 | 27.638 | 2,936 | +0 | 0.00% | 81,145 |
| 2024-08-29 | 2024-08-27 | 30.856 | 2,936 | +0 | 0.00% | 90,594 |
| 2024-08-28 | 2024-08-26 | 30.959 | 2,936 | +0 | 0.00% | 90,894 |
| 2024-08-27 | 2024-08-23 | 29.170 | 2,936 | +0 | 0.00% | 85,645 |
| 2024-08-26 | 2024-08-22 | 29.222 | 2,936 | +0 | 0.00% | 85,795 |
| 2024-08-23 | 2024-08-21 | 28.915 | 2,936 | +0 | 0.00% | 84,895 |
| 2024-08-22 | 2024-08-20 | 29.324 | 2,936 | +0 | 0.00% | 86,095 |
| 2024-08-21 | 2024-08-19 | 29.426 | 2,936 | +0 | 0.00% | 86,395 |
| 2024-08-20 | 2024-08-16 | 29.784 | 2,936 | +0 | 0.00% | 87,444 |
| 2024-08-19 | 2024-08-15 | 29.579 | 2,936 | +0 | 0.00% | 86,844 |
| 2024-08-16 | 2024-08-14 | 30.499 | 2,936 | +0 | 0.00% | 89,544 |
| 2024-08-15 | 2024-08-13 | 30.448 | 2,936 | +0 | 0.00% | 89,394 |
| 2024-08-14 | 2024-08-12 | 30.039 | 2,936 | +0 | 0.00% | 88,194 |
| 2024-08-13 | 2024-08-09 | 29.579 | 2,936 | +0 | 0.00% | 86,844 |
| 2024-08-12 | 2024-08-08 | 29.579 | 2,936 | +0 | 0.00% | 86,844 |
| 2024-08-09 | 2024-08-07 | 30.345 | 2,936 | +0 | 0.00% | 89,094 |
| 2024-08-08 | 2024-08-06 | 30.499 | 2,936 | +0 | 0.00% | 89,544 |
| 2024-08-07 | 2024-08-05 | 31.112 | 2,936 | +0 | 0.00% | 91,344 |
| 2024-08-06 | 2024-08-02 | 30.652 | 2,936 | +0 | 0.00% | 89,994 |
| 2024-08-05 | 2024-08-01 | 30.448 | 2,936 | +0 | 0.00% | 89,394 |
| 2024-08-02 | 2024-07-31 | 31.112 | 2,936 | +0 | 0.00% | 91,344 |
| 2024-08-01 | 2024-07-30 | 30.243 | 2,936 | +0 | 0.00% | 88,794 |
| 2024-07-31 | 2024-07-29 | 31.061 | 2,936 | +0 | 0.00% | 91,194 |
| 2024-07-30 | 2024-07-26 | 31.214 | 2,936 | +0 | 0.00% | 91,644 |
| 2024-07-29 | 2024-07-25 | 31.520 | 2,936 | +0 | 0.00% | 92,544 |
| 2024-07-26 | 2024-07-24 | 31.418 | 2,936 | +0 | 0.00% | 92,244 |
| 2024-07-25 | 2024-07-23 | 33.819 | 2,936 | +0 | 0.00% | 99,294 |
| 2024-07-24 | 2024-07-22 | 35.148 | 2,936 | +0 | 0.00% | 103,193 |
| 2024-07-23 | 2024-07-19 | 34.484 | 2,936 | +0 | 0.00% | 101,244 |
| 2024-07-22 | 2024-07-18 | 36.118 | 2,936 | +0 | 0.00% | 106,043 |
| 2024-07-19 | 2024-07-17 | 33.922 | 2,936 | +0 | 0.00% | 99,594 |
| 2024-07-18 | 2024-07-16 | 33.257 | 2,936 | +0 | 0.00% | 97,644 |
| 2024-07-17 | 2024-07-15 | 34.228 | 2,936 | +0 | 0.00% | 100,494 |
| 2024-07-16 | 2024-07-12 | 35.863 | 2,936 | +0 | 0.00% | 105,293 |
| 2024-07-15 | 2024-07-11 | 35.454 | 2,936 | +0 | 0.00% | 104,093 |
| 2024-07-12 | 2024-07-10 | 36.016 | 2,936 | +0 | 0.00% | 105,743 |
| 2024-07-11 | 2024-07-09 | 34.484 | 2,936 | +0 | 0.00% | 101,244 |
| 2024-07-10 | 2024-07-08 | 34.024 | 2,936 | +0 | 0.00% | 99,894 |
| 2024-07-09 | 2024-07-05 | 35.301 | 2,936 | +0 | 0.00% | 103,643 |
| 2024-07-08 | 2024-07-04 | 36.220 | 2,936 | +0 | 0.00% | 106,343 |
| 2024-07-05 | 2024-07-03 | 36.425 | 2,936 | +0 | 0.00% | 106,943 |
| 2024-07-04 | 2024-07-02 | 36.476 | 2,936 | +0 | 0.00% | 107,093 |
| 2024-07-03 | 2024-06-28 | 37.855 | 2,936 | +0 | 0.00% | 111,143 |
| 2024-07-02 | 2024-06-27 | 37.906 | 2,936 | +0 | 0.00% | 111,293 |
| 2024-06-28 | 2024-06-26 | 40.920 | 2,936 | +0 | 0.00% | 120,142 |
| 2024-06-27 | 2024-06-25 | 40.461 | 2,936 | +0 | 0.00% | 118,792 |
| 2024-06-26 | 2024-06-24 | 41.023 | 2,936 | +0 | 0.00% | 120,442 |
| 2024-06-25 | 2024-06-21 | 41.023 | 2,936 | +0 | 0.00% | 120,442 |
| 2024-06-24 | 2024-06-20 | 41.993 | 2,936 | +0 | 0.00% | 123,292 |
| 2024-06-21 | 2024-06-19 | 42.095 | 2,936 | +0 | 0.00% | 123,592 |
| 2024-06-20 | 2024-06-18 | 40.869 | 2,936 | +0 | 0.00% | 119,992 |
| 2024-06-19 | 2024-06-17 | 40.614 | 2,936 | +0 | 0.00% | 119,242 |
| 2024-06-18 | 2024-06-14 | 40.767 | 2,936 | +0 | 0.00% | 119,692 |
| 2024-06-17 | 2024-06-13 | 40.920 | 2,936 | +0 | 0.00% | 120,142 |
| 2024-06-14 | 2024-06-12 | 40.716 | 2,936 | +0 | 0.00% | 119,542 |
| 2024-06-13 | 2024-06-11 | 41.278 | 2,936 | +0 | 0.00% | 121,192 |
| 2024-06-12 | 2024-06-07 | 42.249 | 2,936 | +0 | 0.00% | 124,042 |
| 2024-06-11 | 2024-06-06 | 42.708 | 2,936 | +0 | 0.00% | 125,392 |
| 2024-06-07 | 2024-06-05 | 42.351 | 2,936 | +0 | 0.00% | 124,342 |
| 2024-06-06 | 2024-06-04 | 42.555 | 2,936 | +0 | 0.00% | 124,942 |
| 2024-06-05 | 2024-06-03 | 42.862 | 2,936 | +0 | 0.00% | 125,842 |
| 2024-06-04 | 2024-05-31 | 42.504 | 2,936 | +0 | 0.00% | 124,792 |
| 2024-06-03 | 2024-05-30 | 43.117 | 2,936 | +0 | 0.00% | 126,592 |
| 2024-05-31 | 2024-05-29 | 43.475 | 2,936 | +0 | 0.00% | 127,642 |
| 2024-05-30 | 2024-05-28 | 44.394 | 2,936 | +0 | 0.00% | 130,342 |
| 2024-05-29 | 2024-05-27 | 44.650 | 2,936 | +0 | 0.00% | 131,092 |
| 2024-05-28 | 2024-05-24 | 44.292 | 2,936 | +0 | 0.00% | 130,042 |
| 2024-05-27 | 2024-05-23 | 45.723 | 2,936 | +0 | 0.00% | 134,241 |
| 2024-05-24 | 2024-05-22 | 47.546 | 2,936 | +0 | 0.00% | 139,596 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,936 | +52 | 0.00% | 139,443 |
| 2024-05-22 | 2024-05-20 | 48.535 | 2,884 | +0 | 0.00% | 139,974 |
| 2024-05-21 | 2024-05-17 | 48.275 | 2,884 | +0 | 0.00% | 139,224 |
| 2024-05-20 | 2024-05-16 | 48.015 | 2,884 | +0 | 0.00% | 138,474 |
| 2024-05-17 | 2024-05-14 | 47.910 | 2,884 | +0 | 0.00% | 138,174 |
| 2024-05-16 | 2024-05-13 | 48.223 | 2,884 | +0 | 0.00% | 139,074 |
| 2024-05-14 | 2024-05-10 | 47.858 | 2,884 | +0 | 0.00% | 138,024 |
| 2024-05-13 | 2024-05-09 | 48.015 | 2,884 | +0 | 0.00% | 138,474 |
| 2024-05-10 | 2024-05-08 | 47.963 | 2,884 | +0 | 0.00% | 138,324 |
| 2024-05-09 | 2024-05-07 | 48.119 | 2,884 | +0 | 0.00% | 138,774 |
| 2024-05-08 | 2024-05-06 | 48.119 | 2,884 | +0 | 0.00% | 138,774 |
| 2024-05-07 | 2024-05-03 | 49.575 | 2,884 | +0 | 0.00% | 142,975 |
| 2024-05-06 | 2024-05-02 | 49.887 | 2,884 | +0 | 0.00% | 143,875 |
| 2024-05-03 | 2024-04-30 | 48.067 | 2,884 | +0 | 0.00% | 138,624 |
| 2024-05-02 | 2024-04-29 | 47.754 | 2,884 | +0 | 0.00% | 137,724 |
| 2024-04-30 | 2024-04-26 | 46.662 | 2,884 | +0 | 0.00% | 134,573 |
| 2024-04-29 | 2024-04-25 | 46.610 | 2,884 | +0 | 0.00% | 134,423 |
| 2024-04-26 | 2024-04-24 | 46.402 | 2,884 | +0 | 0.00% | 133,823 |
| 2024-04-25 | 2024-04-23 | 46.090 | 2,884 | +0 | 0.00% | 132,923 |
| 2024-04-24 | 2024-04-22 | 45.986 | 2,884 | +0 | 0.00% | 132,623 |
| 2024-04-23 | 2024-04-19 | 44.425 | 2,884 | +0 | 0.00% | 128,122 |
| 2024-04-22 | 2024-04-18 | 44.737 | 2,884 | +0 | 0.00% | 129,022 |
| 2024-04-19 | 2024-04-17 | 44.217 | 2,884 | +0 | 0.00% | 127,522 |
| 2024-04-18 | 2024-04-16 | 44.477 | 2,884 | +0 | 0.00% | 128,272 |
| 2024-04-17 | 2024-04-15 | 45.101 | 2,884 | +0 | 0.00% | 130,072 |
| 2024-04-16 | 2024-04-12 | 45.466 | 2,884 | +0 | 0.00% | 131,123 |
| 2024-04-15 | 2024-04-11 | 45.934 | 2,884 | +0 | 0.00% | 132,473 |
| 2024-04-12 | 2024-04-10 | 46.402 | 2,884 | +0 | 0.00% | 133,823 |
| 2024-04-11 | 2024-04-09 | 46.090 | 2,884 | +0 | 0.00% | 132,923 |
| 2024-04-10 | 2024-04-08 | 45.778 | 2,884 | +0 | 0.00% | 132,023 |
| 2024-04-09 | 2024-04-05 | 46.350 | 2,884 | +0 | 0.00% | 133,673 |
| 2024-04-08 | 2024-04-03 | 45.674 | 2,884 | +0 | 0.00% | 131,723 |
| 2024-04-05 | 2024-04-02 | 45.882 | 2,884 | +0 | 0.00% | 132,323 |
| 2024-04-03 | 2024-03-28 | 43.957 | 2,884 | +0 | 0.00% | 126,772 |
| 2024-04-02 | 2024-03-27 | 42.917 | 2,884 | +0 | 0.00% | 123,771 |
| 2024-03-28 | 2024-03-26 | 43.385 | 2,884 | +0 | 0.00% | 125,122 |
| 2024-03-27 | 2024-03-25 | 42.604 | 2,884 | +0 | 0.00% | 122,871 |
| 2024-03-26 | 2024-03-22 | 42.292 | 2,884 | +0 | 0.00% | 121,971 |
| 2024-03-25 | 2024-03-21 | 43.801 | 2,884 | +0 | 0.00% | 126,322 |
| 2024-03-22 | 2024-03-20 | 42.865 | 2,884 | +0 | 0.00% | 123,621 |
| 2024-03-21 | 2024-03-19 | 43.385 | 2,884 | +0 | 0.00% | 125,122 |
| 2024-03-20 | 2024-03-18 | 44.165 | 2,884 | +0 | 0.00% | 127,372 |
| 2024-03-19 | 2024-03-15 | 44.061 | 2,884 | +0 | 0.00% | 127,072 |
| 2024-03-18 | 2024-03-14 | 44.425 | 2,884 | +0 | 0.00% | 128,122 |
| 2024-03-15 | 2024-03-13 | 44.009 | 2,884 | +0 | 0.00% | 126,922 |
| 2024-03-14 | 2024-03-12 | 44.321 | 2,884 | +0 | 0.00% | 127,822 |
| 2024-03-13 | 2024-03-11 | 43.697 | 2,884 | +0 | 0.00% | 126,022 |
| 2024-03-12 | 2024-03-08 | 43.177 | 2,884 | +0 | 0.00% | 124,521 |
| 2024-03-11 | 2024-03-07 | 43.541 | 2,884 | +0 | 0.00% | 125,572 |
| 2024-03-08 | 2024-03-06 | 43.905 | 2,884 | +0 | 0.00% | 126,622 |
| 2024-03-07 | 2024-03-05 | 43.229 | 2,884 | +0 | 0.00% | 124,672 |
| 2024-03-06 | 2024-03-04 | 44.113 | 2,884 | +0 | 0.00% | 127,222 |
| 2024-03-05 | 2024-03-01 | 44.633 | 2,884 | +0 | 0.00% | 128,722 |
| 2024-03-04 | 2024-02-29 | 46.194 | 2,884 | +0 | 0.00% | 133,223 |
| 2024-03-01 | 2024-02-28 | 45.882 | 2,884 | +0 | 0.00% | 132,323 |
| 2024-02-29 | 2024-02-27 | 46.558 | 2,884 | +0 | 0.00% | 134,273 |
| 2024-02-28 | 2024-02-26 | 46.402 | 2,884 | +0 | 0.00% | 133,823 |
| 2024-02-27 | 2024-02-23 | 46.506 | 2,884 | +0 | 0.00% | 134,123 |
| 2024-02-26 | 2024-02-22 | 46.766 | 2,884 | +0 | 0.00% | 134,873 |
| 2024-02-23 | 2024-02-21 | 46.246 | 2,884 | +0 | 0.00% | 133,373 |
| 2024-02-22 | 2024-02-20 | 46.038 | 2,884 | +0 | 0.00% | 132,773 |
| 2024-02-21 | 2024-02-19 | 45.309 | 2,884 | +0 | 0.00% | 130,673 |
| 2024-02-20 | 2024-02-16 | 46.662 | 2,884 | +0 | 0.00% | 134,573 |
| 2024-02-19 | 2024-02-15 | 45.622 | 2,884 | +0 | 0.00% | 131,573 |
| 2024-02-16 | 2024-02-14 | 45.205 | 2,884 | +0 | 0.00% | 130,372 |
| 2024-02-15 | 2024-02-09 | 44.321 | 2,884 | +0 | 0.00% | 127,822 |
| 2024-02-14 | 2024-02-07 | 45.257 | 2,884 | +0 | 0.00% | 130,523 |
| 2024-02-08 | 2024-02-06 | 45.466 | 2,884 | +0 | 0.00% | 131,123 |
| 2024-02-07 | 2024-02-05 | 44.061 | 2,884 | +0 | 0.00% | 127,072 |
| 2024-02-06 | 2024-02-02 | 43.905 | 2,884 | +0 | 0.00% | 126,622 |
| 2024-02-05 | 2024-02-01 | 44.009 | 2,884 | +0 | 0.00% | 126,922 |
| 2024-02-02 | 2024-01-31 | 44.061 | 2,884 | +0 | 0.00% | 127,072 |
| 2024-02-01 | 2024-01-30 | 44.009 | 2,884 | +0 | 0.00% | 126,922 |
| 2024-01-31 | 2024-01-29 | 44.061 | 2,884 | +0 | 0.00% | 127,072 |
| 2024-01-30 | 2024-01-26 | 43.593 | 2,884 | +0 | 0.00% | 125,722 |
| 2024-01-29 | 2024-01-25 | 43.853 | 2,884 | +0 | 0.00% | 126,472 |
| 2024-01-26 | 2024-01-24 | 42.656 | 2,884 | +0 | 0.00% | 123,021 |
| 2024-01-25 | 2024-01-23 | 41.616 | 2,884 | +0 | 0.00% | 120,021 |
| 2024-01-24 | 2024-01-22 | 41.200 | 2,884 | +0 | 0.00% | 118,820 |
| 2024-01-23 | 2024-01-19 | 41.356 | 2,884 | +0 | 0.00% | 119,271 |
| 2024-01-22 | 2024-01-18 | 40.420 | 2,884 | +0 | 0.00% | 116,570 |
| 2024-01-19 | 2024-01-17 | 40.055 | 2,884 | +0 | 0.00% | 115,520 |
| 2024-01-18 | 2024-01-16 | 41.512 | 2,884 | +0 | 0.00% | 119,721 |
| 2024-01-17 | 2024-01-15 | 43.229 | 2,884 | +0 | 0.00% | 124,672 |
| 2024-01-16 | 2024-01-12 | 42.917 | 2,884 | +0 | 0.00% | 123,771 |
| 2024-01-15 | 2024-01-11 | 42.865 | 2,884 | +0 | 0.00% | 123,621 |
| 2024-01-12 | 2024-01-10 | 42.813 | 2,884 | +0 | 0.00% | 123,471 |
| 2024-01-11 | 2024-01-09 | 43.073 | 2,884 | +0 | 0.00% | 124,221 |
| 2024-01-10 | 2024-01-08 | 42.917 | 2,884 | +0 | 0.00% | 123,771 |
| 2024-01-09 | 2024-01-05 | 44.113 | 2,884 | +0 | 0.00% | 127,222 |
| 2024-01-08 | 2024-01-04 | 44.581 | 2,884 | +0 | 0.00% | 128,572 |
| 2024-01-05 | 2024-01-03 | 45.309 | 2,884 | +0 | 0.00% | 130,673 |
| 2024-01-04 | 2024-01-02 | 46.038 | 2,884 | +0 | 0.00% | 132,773 |
| 2024-01-03 | 2023-12-29 | 46.974 | 2,884 | +0 | 0.00% | 135,473 |
| 2024-01-02 | 2023-12-28 | 47.026 | 2,884 | +0 | 0.00% | 135,623 |
| 2023-12-29 | 2023-12-27 | 46.766 | 2,884 | +1,731 | 0.00% | 134,873 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,153 | +21 | 0.00% | 51,395 |
| 2022-11-23 | 2022-11-21 | 45.370 | 1,132 | -2,830 | 0.00% | 51,359 |
| 2022-10-07 | 2022-10-05 | 50.458 | 3,962 | -566 | 0.00% | 199,915 |
| 2022-07-04 | 2022-06-29 | 47.225 | 4,528 | -943 | 0.00% | 213,835 |
| 2022-06-29 | 2022-06-27 | 47.702 | 5,471 | -378 | 0.00% | 260,978 |
| 2022-06-16 | 2022-06-14 | 44.557 | 5,849 | +74 | 0.00% | 260,611 |
| 2022-03-09 | 2022-03-07 | 43.000 | 5,775 | +559 | 0.00% | 248,323 |
| 2022-03-04 | 2022-03-02 | 48.100 | 5,216 | +932 | 0.00% | 250,887 |
| 2022-02-23 | 2022-02-21 | 51.696 | 4,284 | -559 | 0.00% | 221,467 |
| 2022-01-07 | 2022-01-05 | 50.032 | 4,843 | -745 | 0.00% | 242,306 |
| 2022-01-06 | 2022-01-04 | 50.998 | 5,588 | +1,676 | 0.00% | 284,979 |
| 2021-10-05 | 2021-09-30 | 42.570 | 3,912 | -931 | 0.00% | 166,535 |
| 2021-09-27 | 2021-09-23 | 39.671 | 4,843 | +931 | 0.00% | 192,129 |
| 2021-09-06 | 2021-09-02 | 43.214 | 3,912 | -559 | 0.00% | 169,055 |
| 2021-09-02 | 2021-08-31 | 44.181 | 4,471 | -1,863 | 0.00% | 197,532 |
| 2021-08-30 | 2021-08-26 | 42.892 | 6,334 | +2,422 | 0.00% | 271,680 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,912 | +20 | 0.00% | 173,292 |
| 2021-06-03 | 2021-06-01 | 49.099 | 3,892 | -18,534 | 0.00% | 191,095 |
| 2021-06-02 | 2021-05-31 | 49.531 | 22,426 | +18,534 | 0.00% | 1,110,785 |
| 2021-05-25 | 2021-05-21 | 44.675 | 3,892 | -927 | 0.00% | 173,876 |
| 2021-05-11 | 2021-05-07 | 42.355 | 4,819 | +927 | 0.00% | 204,109 |
| 2021-04-22 | 2021-04-20 | 45.377 | 3,892 | -17,422 | 0.00% | 176,606 |
| 2021-04-21 | 2021-04-19 | 43.758 | 21,314 | +17,422 | 0.00% | 932,656 |
| 2021-04-19 | 2021-04-15 | 42.193 | 3,892 | -371 | 0.00% | 164,216 |
| 2021-04-15 | 2021-04-13 | 41.168 | 4,263 | +371 | 0.00% | 175,499 |
| 2021-03-10 | 2021-03-08 | 45.484 | 3,892 | -101,936 | 0.00% | 177,026 |
| 2021-03-09 | 2021-03-05 | 49.046 | 105,828 | +62,644 | 0.00% | 5,190,391 |
| 2021-03-08 | 2021-03-04 | 50.233 | 43,184 | -7,784 | 0.00% | 2,169,243 |
| 2021-03-05 | 2021-03-03 | 52.715 | 50,968 | +47,076 | 0.00% | 2,686,753 |
| 2021-03-04 | 2021-03-02 | 53.416 | 3,892 | -556 | 0.00% | 207,895 |
| 2021-03-03 | 2021-03-01 | 56.437 | 4,448 | +556 | 0.00% | 251,034 |
| 2021-02-25 | 2021-02-23 | 64.531 | 3,892 | -371 | 0.00% | 251,154 |
| 2021-02-24 | 2021-02-22 | 65.934 | 4,263 | +371 | 0.00% | 281,075 |
| 2021-02-16 | 2021-02-09 | 65.772 | 3,892 | -927 | 0.00% | 255,984 |
| 2021-02-04 | 2021-02-02 | 66.095 | 4,819 | -556 | 0.00% | 318,514 |
| 2021-02-01 | 2021-01-28 | 63.182 | 5,375 | +927 | 0.00% | 339,603 |
| 2021-01-29 | 2021-01-27 | 65.664 | 4,448 | -371 | 0.00% | 292,073 |
| 2021-01-27 | 2021-01-25 | 68.523 | 4,819 | -556 | 0.00% | 330,215 |
| 2021-01-26 | 2021-01-22 | 63.560 | 5,375 | +4,263 | 0.00% | 341,633 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,112 | -371 | 0.00% | 74,878 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,483 | +371 | 0.00% | 99,140 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,112 | -741 | 0.00% | 71,518 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,853 | -927 | 0.00% | 129,074 |
| 2021-01-06 | 2021-01-04 | 65.394 | 2,780 | +927 | 0.00% | 181,795 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,853 | -556 | 0.00% | 104,479 |
| 2020-12-29 | 2020-12-24 | 53.955 | 2,409 | +185 | 0.00% | 129,979 |
| 2020-12-23 | 2020-12-21 | 51.905 | 2,224 | -927 | 0.00% | 115,437 |
| 2020-12-21 | 2020-12-17 | 50.287 | 3,151 | -20,387 | 0.00% | 158,453 |
| 2020-12-18 | 2020-12-16 | 49.099 | 23,538 | +18,534 | 0.00% | 1,155,704 |
| 2020-11-27 | 2020-11-25 | 45.970 | 5,004 | -927 | 0.00% | 230,034 |
| 2020-11-26 | 2020-11-24 | 48.128 | 5,931 | +927 | 0.00% | 285,449 |
| 2020-11-24 | 2020-11-20 | 48.776 | 5,004 | -927 | 0.00% | 244,074 |
| 2020-11-20 | 2020-11-18 | 47.427 | 5,931 | +1,298 | 0.00% | 281,289 |
| 2020-11-19 | 2020-11-17 | 47.697 | 4,633 | -927 | 0.00% | 220,979 |
| 2020-11-18 | 2020-11-16 | 44.459 | 5,560 | +927 | 0.00% | 247,194 |
| 2020-11-16 | 2020-11-12 | 40.197 | 4,633 | -37,068 | 0.00% | 186,232 |
| 2020-11-12 | 2020-11-10 | 42.463 | 41,701 | -18,534 | 0.00% | 1,770,748 |
| 2020-11-11 | 2020-11-09 | 42.031 | 60,235 | +15,013 | 0.00% | 2,531,757 |
| 2020-11-09 | 2020-11-05 | 40.898 | 45,222 | -371 | 0.00% | 1,849,501 |
| 2020-11-06 | 2020-11-04 | 40.898 | 45,593 | +1,853 | 0.00% | 1,864,674 |
| 2020-10-22 | 2020-10-20 | 38.848 | 43,740 | -926 | 0.00% | 1,699,209 |
| 2020-10-21 | 2020-10-19 | 39.172 | 44,666 | +1,297 | 0.00% | 1,749,642 |
| 2020-10-16 | 2020-10-14 | 40.952 | 43,369 | -185 | 0.00% | 1,776,057 |
| 2020-10-15 | 2020-10-12 | 40.682 | 43,554 | -1,112 | 0.00% | 1,771,883 |
| 2020-10-14 | 2020-10-09 | 39.495 | 44,666 | +556 | 0.00% | 1,764,102 |
| 2020-10-09 | 2020-10-07 | 39.711 | 44,110 | -742 | 0.00% | 1,751,663 |
| 2020-10-08 | 2020-10-06 | 40.521 | 44,852 | -741 | 0.00% | 1,817,429 |
| 2020-10-06 | 2020-09-30 | 37.769 | 45,593 | -927 | 0.00% | 1,721,995 |
| 2020-10-05 | 2020-09-29 | 37.769 | 46,520 | -2,780 | 0.00% | 1,757,006 |
| 2020-09-29 | 2020-09-25 | 37.931 | 49,300 | -741 | 0.00% | 1,869,984 |
| 2020-09-28 | 2020-09-24 | 41.006 | 50,041 | +1,112 | 0.00% | 2,051,990 |
| 2020-09-25 | 2020-09-23 | 42.409 | 48,929 | -54,860 | 0.00% | 2,075,031 |
| 2020-09-24 | 2020-09-22 | 39.603 | 103,789 | +53,933 | 0.00% | 4,110,390 |
| 2020-09-23 | 2020-09-21 | 38.848 | 49,856 | +1,853 | 0.00% | 1,936,803 |
| 2020-09-21 | 2020-09-17 | 37.607 | 48,003 | -370 | 0.00% | 1,805,248 |
| 2020-09-14 | 2020-09-10 | 38.740 | 48,373 | +6,857 | 0.00% | 1,873,972 |
| 2020-09-11 | 2020-09-09 | 35.826 | 41,516 | +742 | 0.00% | 1,487,371 |
| 2020-09-10 | 2020-09-08 | 35.719 | 40,774 | 0.00% | 1,456,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy