History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 758,200 | +0 | 0.02% | 40,980,710 |
| 2025-10-13 | 2025-10-09 | 54.200 | 758,200 | +0 | 0.02% | 41,094,440 |
| 2025-10-10 | 2025-10-08 | 53.000 | 758,200 | +0 | 0.02% | 40,184,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 758,200 | -15,000 | 0.02% | 40,374,150 |
| 2025-09-26 | 2025-09-24 | 53.000 | 773,200 | +1,800 | 0.02% | 40,979,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 771,400 | +5,000 | 0.02% | 40,421,360 |
| 2025-09-24 | 2025-09-22 | 53.650 | 766,400 | -5,000 | 0.02% | 41,117,360 |
| 2025-09-16 | 2025-09-12 | 52.300 | 771,400 | -31,200 | 0.02% | 40,344,220 |
| 2025-09-11 | 2025-09-09 | 51.850 | 802,600 | -2,600 | 0.02% | 41,614,810 |
| 2025-09-10 | 2025-09-08 | 50.850 | 805,200 | -1,200 | 0.02% | 40,944,420 |
| 2025-09-09 | 2025-09-05 | 50.950 | 806,400 | -6,000 | 0.02% | 41,086,080 |
| 2025-09-03 | 2025-09-01 | 50.200 | 812,400 | -5,000 | 0.02% | 40,782,480 |
| 2025-09-02 | 2025-08-29 | 49.980 | 817,400 | -1,600 | 0.02% | 40,853,652 |
| 2025-09-01 | 2025-08-28 | 49.560 | 819,000 | +3,600 | 0.02% | 40,589,640 |
| 2025-08-29 | 2025-08-27 | 50.300 | 815,400 | -73,000 | 0.02% | 41,014,620 |
| 2025-08-27 | 2025-08-25 | 47.000 | 888,400 | +2,000 | 0.02% | 41,754,800 |
| 2025-08-25 | 2025-08-21 | 46.240 | 886,400 | -14,000 | 0.02% | 40,987,136 |
| 2025-08-20 | 2025-08-18 | 46.400 | 900,400 | +2,800 | 0.02% | 41,778,560 |
| 2025-08-19 | 2025-08-15 | 46.680 | 897,600 | +5,400 | 0.02% | 41,899,968 |
| 2025-08-18 | 2025-08-14 | 47.800 | 892,200 | -1,000 | 0.02% | 42,647,160 |
| 2025-08-15 | 2025-08-13 | 47.860 | 893,200 | -800 | 0.02% | 42,748,552 |
| 2025-08-14 | 2025-08-12 | 47.020 | 894,000 | +800 | 0.02% | 42,035,880 |
| 2025-08-11 | 2025-08-07 | 46.420 | 893,200 | -56,000 | 0.02% | 41,462,344 |
| 2025-08-01 | 2025-07-30 | 46.600 | 949,200 | +3,600 | 0.02% | 44,232,720 |
| 2025-07-31 | 2025-07-29 | 46.400 | 945,600 | -1,600 | 0.02% | 43,875,840 |
| 2025-07-30 | 2025-07-28 | 45.200 | 947,200 | +8,600 | 0.02% | 42,813,440 |
| 2025-07-29 | 2025-07-25 | 46.500 | 938,600 | -30,000 | 0.02% | 43,644,900 |
| 2025-07-23 | 2025-07-21 | 44.250 | 968,600 | -400 | 0.02% | 42,860,550 |
| 2025-07-22 | 2025-07-18 | 43.000 | 969,000 | -1,000 | 0.02% | 41,667,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 970,000 | -56,200 | 0.02% | 40,206,500 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,026,200 | +114,600 | 0.02% | 41,920,270 |
| 2025-07-16 | 2025-07-14 | 39.950 | 911,600 | -1,200 | 0.02% | 36,418,420 |
| 2025-07-14 | 2025-07-10 | 39.150 | 912,800 | +20,000 | 0.02% | 35,736,120 |
| 2025-07-10 | 2025-07-08 | 39.200 | 892,800 | +1,000 | 0.02% | 34,997,760 |
| 2025-07-04 | 2025-07-02 | 40.400 | 891,800 | -400 | 0.02% | 36,028,720 |
| 2025-06-30 | 2025-06-26 | 40.700 | 892,200 | -2,000 | 0.02% | 36,312,540 |
| 2025-06-27 | 2025-06-25 | 40.350 | 894,200 | -3,000 | 0.02% | 36,080,970 |
| 2025-06-25 | 2025-06-23 | 37.950 | 897,200 | -1,000 | 0.02% | 34,048,740 |
| 2025-06-23 | 2025-06-19 | 38.250 | 898,200 | -2,000 | 0.02% | 34,356,150 |
| 2025-06-04 | 2025-06-02 | 38.250 | 900,200 | +52,600 | 0.02% | 34,432,650 |
| 2025-06-03 | 2025-05-30 | 38.400 | 847,600 | +102,600 | 0.02% | 32,547,840 |
| 2025-05-27 | 2025-05-23 | 36.600 | 745,000 | +10,000 | 0.01% | 27,267,000 |
| 2025-05-22 | 2025-05-20 | 39.439 | 735,000 | +15,634 | 0.01% | 28,987,597 |
| 2025-05-15 | 2025-05-13 | 39.388 | 719,366 | -5,872 | 0.01% | 28,334,260 |
| 2025-05-12 | 2025-05-08 | 39.132 | 725,238 | -979 | 0.01% | 28,380,295 |
| 2025-05-09 | 2025-05-07 | 38.570 | 726,217 | +19,575 | 0.01% | 28,010,505 |
| 2025-05-08 | 2025-05-06 | 39.439 | 706,642 | -12,724 | 0.01% | 27,869,189 |
| 2025-05-07 | 2025-05-02 | 36.833 | 719,366 | +2,936 | 0.01% | 26,496,759 |
| 2025-04-24 | 2025-04-22 | 38.213 | 716,430 | -9,787 | 0.01% | 27,376,816 |
| 2025-04-23 | 2025-04-17 | 37.447 | 726,217 | -979 | 0.01% | 27,194,305 |
| 2025-04-17 | 2025-04-15 | 37.957 | 727,196 | +1,958 | 0.01% | 27,602,466 |
| 2025-04-02 | 2025-03-31 | 34.484 | 725,238 | -979 | 0.01% | 25,008,745 |
| 2025-03-31 | 2025-03-27 | 34.841 | 726,217 | -783 | 0.01% | 25,302,205 |
| 2025-03-28 | 2025-03-26 | 34.432 | 727,000 | +3,132 | 0.01% | 25,032,365 |
| 2025-03-11 | 2025-03-07 | 38.162 | 723,868 | -48,936 | 0.01% | 27,624,063 |
| 2025-03-10 | 2025-03-06 | 37.600 | 772,804 | +32,102 | 0.02% | 29,057,267 |
| 2025-03-04 | 2025-02-28 | 35.454 | 740,702 | +979 | 0.02% | 26,260,958 |
| 2025-03-03 | 2025-02-27 | 37.089 | 739,723 | +48,936 | 0.02% | 27,435,528 |
| 2025-02-28 | 2025-02-26 | 36.885 | 690,787 | +1,370 | 0.01% | 25,479,385 |
| 2025-02-20 | 2025-02-18 | 35.965 | 689,417 | -4,110 | 0.01% | 24,794,892 |
| 2025-02-17 | 2025-02-13 | 36.067 | 693,527 | -3,132 | 0.01% | 25,013,569 |
| 2025-02-14 | 2025-02-12 | 36.374 | 696,659 | -4,894 | 0.01% | 25,340,071 |
| 2025-02-13 | 2025-02-11 | 34.943 | 701,553 | +5,872 | 0.01% | 24,514,564 |
| 2025-02-12 | 2025-02-10 | 37.191 | 695,681 | +42,282 | 0.01% | 25,873,138 |
| 2025-02-10 | 2025-02-06 | 36.731 | 653,399 | -4,894 | 0.01% | 24,000,204 |
| 2025-02-07 | 2025-02-05 | 35.607 | 658,293 | +6,851 | 0.01% | 23,440,107 |
| 2025-02-06 | 2025-02-04 | 38.264 | 651,442 | -10,570 | 0.01% | 24,926,721 |
| 2025-02-04 | 2025-01-28 | 37.344 | 662,012 | -4,894 | 0.01% | 24,722,411 |
| 2025-01-27 | 2025-01-23 | 34.790 | 666,906 | +29,362 | 0.01% | 23,201,674 |
| 2025-01-24 | 2025-01-22 | 35.250 | 637,544 | +14,681 | 0.01% | 22,473,299 |
| 2025-01-20 | 2025-01-16 | 35.761 | 622,863 | -392 | 0.01% | 22,273,997 |
| 2025-01-14 | 2025-01-10 | 33.462 | 623,255 | +58,724 | 0.01% | 20,855,214 |
| 2025-01-07 | 2025-01-03 | 34.381 | 564,531 | +48,937 | 0.01% | 19,409,325 |
| 2025-01-03 | 2024-12-31 | 34.688 | 515,594 | +2,153 | 0.01% | 17,884,846 |
| 2024-12-12 | 2024-12-10 | 36.680 | 513,441 | -161,295 | 0.01% | 18,833,133 |
| 2024-12-11 | 2024-12-09 | 37.702 | 674,736 | +979 | 0.01% | 25,438,871 |
| 2024-12-10 | 2024-12-06 | 36.220 | 673,757 | -2,936 | 0.01% | 24,403,780 |
| 2024-12-04 | 2024-12-02 | 36.629 | 676,693 | -1,958 | 0.01% | 24,786,683 |
| 2024-12-02 | 2024-11-28 | 32.644 | 678,651 | +9,788 | 0.01% | 22,154,142 |
| 2024-11-18 | 2024-11-14 | 30.907 | 668,863 | +4,893 | 0.01% | 20,672,839 |
| 2024-11-13 | 2024-11-11 | 33.104 | 663,970 | +19,575 | 0.01% | 21,980,170 |
| 2024-11-12 | 2024-11-08 | 34.432 | 644,395 | -1,566 | 0.01% | 22,188,076 |
| 2024-11-11 | 2024-11-07 | 34.892 | 645,961 | -1,175 | 0.01% | 22,538,997 |
| 2024-11-07 | 2024-11-05 | 33.973 | 647,136 | -1,957 | 0.01% | 21,984,915 |
| 2024-11-06 | 2024-11-04 | 31.010 | 649,093 | -1,370 | 0.01% | 20,128,119 |
| 2024-11-05 | 2024-11-01 | 30.090 | 650,463 | -1,566 | 0.01% | 19,572,463 |
| 2024-11-04 | 2024-10-31 | 29.528 | 652,029 | -1,175 | 0.01% | 19,253,174 |
| 2024-10-29 | 2024-10-25 | 30.090 | 653,204 | +9,788 | 0.01% | 19,654,940 |
| 2024-10-22 | 2024-10-18 | 31.520 | 643,416 | +78,298 | 0.01% | 20,280,778 |
| 2024-10-18 | 2024-10-16 | 30.039 | 565,118 | +97,873 | 0.01% | 16,975,558 |
| 2024-10-17 | 2024-10-15 | 30.805 | 467,245 | +29,362 | 0.01% | 14,393,604 |
| 2024-10-16 | 2024-10-14 | 32.542 | 437,883 | +48,936 | 0.01% | 14,249,680 |
| 2024-10-15 | 2024-10-10 | 32.695 | 388,947 | +9,787 | 0.01% | 12,716,804 |
| 2024-10-14 | 2024-10-09 | 31.265 | 379,160 | +48,937 | 0.01% | 11,854,453 |
| 2024-10-10 | 2024-10-08 | 31.878 | 330,223 | +16,051 | 0.01% | 10,526,876 |
| 2024-10-09 | 2024-10-07 | 35.556 | 314,172 | -587 | 0.01% | 11,170,801 |
| 2024-10-08 | 2024-10-04 | 34.790 | 314,759 | -2,545 | 0.01% | 10,950,472 |
| 2024-10-07 | 2024-10-03 | 34.126 | 317,304 | +587 | 0.01% | 10,828,283 |
| 2024-10-04 | 2024-10-02 | 35.965 | 316,717 | -10,374 | 0.01% | 11,390,732 |
| 2024-10-03 | 2024-09-30 | 34.943 | 327,091 | -1,370 | 0.01% | 11,429,633 |
| 2024-10-02 | 2024-09-27 | 33.002 | 328,461 | +1,370 | 0.01% | 10,839,866 |
| 2024-09-30 | 2024-09-26 | 31.776 | 327,091 | -2,741 | 0.01% | 10,393,613 |
| 2024-09-27 | 2024-09-25 | 28.149 | 329,832 | -3,719 | 0.01% | 9,284,360 |
| 2024-09-26 | 2024-09-24 | 28.762 | 333,551 | -63,813 | 0.01% | 9,593,525 |
| 2024-09-23 | 2024-09-19 | 26.156 | 397,364 | +196 | 0.01% | 10,393,601 |
| 2024-09-20 | 2024-09-17 | 24.879 | 397,168 | -2,349 | 0.01% | 9,881,225 |
| 2024-09-19 | 2024-09-16 | 24.879 | 399,517 | -392 | 0.01% | 9,939,666 |
| 2024-09-17 | 2024-09-13 | 25.543 | 399,909 | +1,566 | 0.01% | 10,215,009 |
| 2024-09-16 | 2024-09-12 | 25.492 | 398,343 | +979 | 0.01% | 10,154,658 |
| 2024-09-12 | 2024-09-10 | 25.952 | 397,364 | +62,834 | 0.01% | 10,312,401 |
| 2024-09-11 | 2024-09-09 | 26.565 | 334,530 | -587 | 0.01% | 8,886,812 |
| 2024-09-10 | 2024-09-05 | 27.127 | 335,117 | +3,328 | 0.01% | 9,090,726 |
| 2024-09-05 | 2024-09-03 | 27.638 | 331,789 | -979 | 0.01% | 9,169,947 |
| 2024-09-04 | 2024-09-02 | 27.434 | 332,768 | +4,111 | 0.01% | 9,129,005 |
| 2024-09-03 | 2024-08-30 | 29.017 | 328,657 | +587 | 0.01% | 9,536,715 |
| 2024-09-02 | 2024-08-29 | 28.149 | 328,070 | -47,566 | 0.01% | 9,234,762 |
| 2024-08-30 | 2024-08-28 | 27.638 | 375,636 | +110,596 | 0.01% | 10,381,786 |
| 2024-08-28 | 2024-08-26 | 30.959 | 265,040 | -979 | 0.01% | 8,205,246 |
| 2024-08-23 | 2024-08-21 | 28.915 | 266,019 | +1,566 | 0.01% | 7,691,954 |
| 2024-08-15 | 2024-08-13 | 30.448 | 264,453 | +57,550 | 0.01% | 8,051,974 |
| 2024-08-12 | 2024-08-08 | 29.579 | 206,903 | +1,566 | 0.00% | 6,120,021 |
| 2024-08-07 | 2024-08-05 | 31.112 | 205,337 | -783 | 0.00% | 6,388,400 |
| 2024-08-01 | 2024-07-30 | 30.243 | 206,120 | +1,370 | 0.00% | 6,233,751 |
| 2024-07-25 | 2024-07-23 | 33.819 | 204,750 | +1,370 | 0.00% | 6,924,517 |
| 2024-07-24 | 2024-07-22 | 35.148 | 203,380 | -9,591 | 0.00% | 7,148,325 |
| 2024-07-23 | 2024-07-19 | 34.484 | 212,971 | +2,936 | 0.00% | 7,343,986 |
| 2024-07-22 | 2024-07-18 | 36.118 | 210,035 | +391 | 0.00% | 7,586,102 |
| 2024-07-18 | 2024-07-16 | 33.257 | 209,644 | +196 | 0.00% | 6,972,219 |
| 2024-07-17 | 2024-07-15 | 34.228 | 209,448 | +4,894 | 0.00% | 7,169,000 |
| 2024-07-10 | 2024-07-08 | 34.024 | 204,554 | -979 | 0.00% | 6,959,688 |
| 2024-07-04 | 2024-07-02 | 36.476 | 205,533 | -5,872 | 0.00% | 7,496,997 |
| 2024-07-02 | 2024-06-27 | 37.906 | 211,405 | +7,438 | 0.00% | 8,013,583 |
| 2024-06-19 | 2024-06-17 | 40.614 | 203,967 | +979 | 0.00% | 8,283,896 |
| 2024-06-17 | 2024-06-13 | 40.920 | 202,988 | +2,740 | 0.00% | 8,306,355 |
| 2024-06-12 | 2024-06-07 | 42.249 | 200,248 | -4,894 | 0.00% | 8,460,213 |
| 2024-06-04 | 2024-05-31 | 42.504 | 205,142 | +4,111 | 0.00% | 8,719,378 |
| 2024-05-24 | 2024-05-22 | 47.546 | 201,031 | +1,958 | 0.00% | 9,558,289 |
| 2024-05-23 | 2024-05-21 | 47.494 | 199,073 | +3,572 | 0.00% | 9,454,838 |
| 2024-05-21 | 2024-05-17 | 48.275 | 195,501 | -962 | 0.00% | 9,437,737 |
| 2024-05-20 | 2024-05-16 | 48.015 | 196,463 | +2,884 | 0.00% | 9,433,078 |
| 2024-05-09 | 2024-05-07 | 48.119 | 193,579 | -577 | 0.00% | 9,314,744 |
| 2024-05-06 | 2024-05-02 | 49.887 | 194,156 | -5,767 | 0.00% | 9,685,908 |
| 2024-04-25 | 2024-04-23 | 46.090 | 199,923 | -577 | 0.00% | 9,214,408 |
| 2024-04-03 | 2024-03-28 | 43.957 | 200,500 | -6,535 | 0.00% | 8,813,370 |
| 2024-03-28 | 2024-03-26 | 43.385 | 207,035 | -385 | 0.00% | 8,982,159 |
| 2024-03-27 | 2024-03-25 | 42.604 | 207,420 | -8,843 | 0.00% | 8,837,012 |
| 2024-03-22 | 2024-03-20 | 42.865 | 216,263 | -192 | 0.00% | 9,270,014 |
| 2024-03-20 | 2024-03-18 | 44.165 | 216,455 | -3,845 | 0.00% | 9,559,744 |
| 2024-03-13 | 2024-03-11 | 43.697 | 220,300 | +962 | 0.00% | 9,626,418 |
| 2024-03-08 | 2024-03-06 | 43.905 | 219,338 | +384 | 0.00% | 9,630,022 |
| 2024-03-04 | 2024-02-29 | 46.194 | 218,954 | -192 | 0.00% | 10,114,322 |
| 2024-02-29 | 2024-02-27 | 46.558 | 219,146 | -48,059 | 0.00% | 10,202,991 |
| 2024-02-14 | 2024-02-07 | 45.257 | 267,205 | -1,345 | 0.01% | 12,093,020 |
| 2024-01-22 | 2024-01-18 | 40.420 | 268,550 | -961 | 0.01% | 10,854,682 |
| 2024-01-19 | 2024-01-17 | 40.055 | 269,511 | +961 | 0.01% | 10,795,385 |
| 2024-01-08 | 2024-01-04 | 44.581 | 268,550 | +1,345 | 0.01% | 11,972,281 |
| 2023-12-22 | 2023-12-20 | 46.714 | 267,205 | -7,689 | 0.01% | 12,482,221 |
| 2023-12-18 | 2023-12-14 | 46.818 | 274,894 | -192 | 0.01% | 12,870,005 |
| 2023-12-05 | 2023-12-01 | 46.038 | 275,086 | -961 | 0.01% | 12,664,344 |
| 2023-12-04 | 2023-11-30 | 46.402 | 276,047 | -961 | 0.01% | 12,809,106 |
| 2023-11-22 | 2023-11-20 | 47.546 | 277,008 | -385 | 0.01% | 13,170,718 |
| 2023-11-06 | 2023-11-02 | 46.298 | 277,393 | -384 | 0.01% | 12,842,703 |
| 2023-09-05 | 2023-08-31 | 45.830 | 277,777 | -193 | 0.01% | 12,730,432 |
| 2023-08-31 | 2023-08-29 | 44.997 | 277,970 | -576 | 0.01% | 12,507,916 |
| 2023-08-25 | 2023-08-23 | 43.333 | 278,546 | -1,154 | 0.01% | 12,070,155 |
| 2023-08-01 | 2023-07-28 | 46.558 | 279,700 | -2,883 | 0.01% | 13,022,262 |
| 2023-07-24 | 2023-07-20 | 44.477 | 282,583 | -1,923 | 0.01% | 12,568,489 |
| 2023-07-05 | 2023-07-03 | 45.830 | 284,506 | -4,229 | 0.01% | 13,038,819 |
| 2023-07-04 | 2023-06-30 | 44.997 | 288,735 | -192 | 0.01% | 12,992,313 |
| 2023-06-23 | 2023-06-20 | 46.090 | 288,927 | -4,806 | 0.01% | 13,316,582 |
| 2023-06-21 | 2023-06-19 | 45.674 | 293,733 | -19,223 | 0.01% | 13,415,850 |
| 2023-06-20 | 2023-06-16 | 44.997 | 312,956 | -2,884 | 0.01% | 14,082,194 |
| 2023-06-19 | 2023-06-15 | 44.737 | 315,840 | -4,805 | 0.01% | 14,129,816 |
| 2023-06-12 | 2023-06-08 | 44.373 | 320,645 | -2,500 | 0.01% | 14,228,019 |
| 2023-05-24 | 2023-05-22 | 44.893 | 323,145 | -4,805 | 0.01% | 14,507,052 |
| 2023-05-18 | 2023-05-16 | 44.575 | 327,950 | +6,077 | 0.01% | 14,618,351 |
| 2023-05-12 | 2023-05-10 | 44.416 | 321,873 | +3,019 | 0.01% | 14,296,289 |
| 2023-05-09 | 2023-05-05 | 44.257 | 318,854 | +1,887 | 0.01% | 14,111,497 |
| 2023-05-02 | 2023-04-27 | 44.734 | 316,967 | -1,510 | 0.01% | 14,179,184 |
| 2023-04-28 | 2023-04-26 | 44.893 | 318,477 | -1,320 | 0.01% | 14,297,372 |
| 2023-04-24 | 2023-04-20 | 45.264 | 319,797 | -944 | 0.01% | 14,475,281 |
| 2023-04-21 | 2023-04-19 | 45.529 | 320,741 | +6,981 | 0.01% | 14,603,010 |
| 2023-04-12 | 2023-04-06 | 47.278 | 313,760 | +3,396 | 0.01% | 14,833,962 |
| 2023-04-11 | 2023-04-04 | 47.278 | 310,364 | +4,717 | 0.01% | 14,673,406 |
| 2023-04-06 | 2023-04-03 | 47.437 | 305,647 | -5,094 | 0.01% | 14,498,995 |
| 2023-04-03 | 2023-03-30 | 48.020 | 310,741 | -944 | 0.01% | 14,921,810 |
| 2023-03-30 | 2023-03-28 | 48.603 | 311,685 | -4,716 | 0.01% | 15,148,861 |
| 2023-03-29 | 2023-03-27 | 48.232 | 316,401 | -378 | 0.01% | 15,260,683 |
| 2023-03-27 | 2023-03-23 | 47.437 | 316,779 | -4,150 | 0.01% | 15,027,065 |
| 2023-03-21 | 2023-03-17 | 47.172 | 320,929 | -1,887 | 0.01% | 15,138,879 |
| 2023-03-14 | 2023-03-10 | 46.960 | 322,816 | -944 | 0.01% | 15,159,452 |
| 2023-03-13 | 2023-03-09 | 47.119 | 323,760 | -943 | 0.01% | 15,255,263 |
| 2023-03-10 | 2023-03-08 | 47.172 | 324,703 | -943 | 0.01% | 15,316,906 |
| 2023-03-06 | 2023-03-02 | 47.013 | 325,646 | -378 | 0.01% | 15,309,609 |
| 2023-03-03 | 2023-03-01 | 47.119 | 326,024 | -1,886 | 0.01% | 15,361,940 |
| 2023-02-13 | 2023-02-09 | 46.695 | 327,910 | -7,547 | 0.01% | 15,311,767 |
| 2023-02-02 | 2023-01-31 | 46.907 | 335,457 | +1,887 | 0.01% | 15,735,294 |
| 2023-02-01 | 2023-01-30 | 47.119 | 333,570 | -13,773 | 0.01% | 15,717,501 |
| 2023-01-30 | 2023-01-26 | 46.589 | 347,343 | -1,887 | 0.01% | 16,182,371 |
| 2023-01-27 | 2023-01-20 | 45.529 | 349,230 | +1,509 | 0.01% | 15,900,085 |
| 2023-01-26 | 2023-01-19 | 45.847 | 347,721 | +1,887 | 0.01% | 15,941,962 |
| 2023-01-19 | 2023-01-17 | 46.377 | 345,834 | +2,830 | 0.01% | 16,038,749 |
| 2023-01-18 | 2023-01-16 | 47.702 | 343,004 | +1,509 | 0.01% | 16,362,002 |
| 2023-01-17 | 2023-01-13 | 47.649 | 341,495 | -377 | 0.01% | 16,271,919 |
| 2023-01-16 | 2023-01-12 | 46.324 | 341,872 | +2,830 | 0.01% | 15,836,883 |
| 2023-01-13 | 2023-01-11 | 46.218 | 339,042 | +2,642 | 0.01% | 15,669,846 |
| 2023-01-12 | 2023-01-10 | 46.907 | 336,400 | -1,510 | 0.01% | 15,779,528 |
| 2023-01-11 | 2023-01-09 | 47.384 | 337,910 | -566 | 0.01% | 16,011,547 |
| 2023-01-10 | 2023-01-06 | 46.536 | 338,476 | +1,510 | 0.01% | 15,751,327 |
| 2023-01-09 | 2023-01-05 | 47.119 | 336,966 | +943 | 0.01% | 15,877,517 |
| 2023-01-06 | 2023-01-04 | 46.271 | 336,023 | -64,148 | 0.01% | 15,548,124 |
| 2022-12-23 | 2022-12-21 | 45.423 | 400,171 | +1,132 | 0.01% | 18,176,957 |
| 2022-12-15 | 2022-12-13 | 46.483 | 399,039 | -944 | 0.01% | 18,548,538 |
| 2022-12-14 | 2022-12-12 | 44.946 | 399,983 | +3,774 | 0.01% | 17,977,617 |
| 2022-12-12 | 2022-12-08 | 46.112 | 396,209 | -2,264 | 0.01% | 18,269,991 |
| 2022-12-09 | 2022-12-07 | 45.370 | 398,473 | -1,887 | 0.01% | 18,078,709 |
| 2022-12-07 | 2022-12-05 | 45.423 | 400,360 | +1,887 | 0.01% | 18,185,542 |
| 2022-12-02 | 2022-11-30 | 47.808 | 398,473 | -1,887 | 0.01% | 19,050,228 |
| 2022-12-01 | 2022-11-29 | 46.218 | 400,360 | -45,281 | 0.01% | 18,503,842 |
| 2022-11-23 | 2022-11-21 | 45.370 | 445,641 | +47,168 | 0.01% | 20,218,719 |
| 2022-11-18 | 2022-11-16 | 46.589 | 398,473 | -189 | 0.01% | 18,564,468 |
| 2022-11-17 | 2022-11-15 | 46.854 | 398,662 | -1,132 | 0.01% | 18,678,924 |
| 2022-11-15 | 2022-11-11 | 46.165 | 399,794 | -2,830 | 0.01% | 18,456,492 |
| 2022-11-08 | 2022-11-04 | 43.992 | 402,624 | -1,321 | 0.01% | 17,712,199 |
| 2022-11-07 | 2022-11-03 | 42.720 | 403,945 | +944 | 0.01% | 17,256,472 |
| 2022-11-04 | 2022-11-02 | 44.363 | 403,001 | -944 | 0.01% | 17,878,304 |
| 2022-11-02 | 2022-10-31 | 41.819 | 403,945 | -943 | 0.01% | 16,892,502 |
| 2022-11-01 | 2022-10-28 | 42.402 | 404,888 | -943 | 0.01% | 17,167,997 |
| 2022-10-31 | 2022-10-27 | 43.091 | 405,831 | +754 | 0.01% | 17,487,612 |
| 2022-10-27 | 2022-10-25 | 41.660 | 405,077 | +2,830 | 0.01% | 16,875,431 |
| 2022-10-14 | 2022-10-12 | 45.794 | 402,247 | +3,962 | 0.01% | 18,420,495 |
| 2022-10-13 | 2022-10-11 | 46.695 | 398,285 | +3,585 | 0.01% | 18,597,930 |
| 2022-10-12 | 2022-10-10 | 48.020 | 394,700 | +6,604 | 0.01% | 18,953,528 |
| 2022-10-11 | 2022-10-07 | 50.988 | 388,096 | -4,717 | 0.01% | 19,788,322 |
| 2022-10-10 | 2022-10-06 | 50.776 | 392,813 | -4,717 | 0.01% | 19,945,554 |
| 2022-10-07 | 2022-10-05 | 50.458 | 397,530 | -943 | 0.01% | 20,058,645 |
| 2022-10-05 | 2022-09-30 | 48.285 | 398,473 | -566 | 0.01% | 19,240,308 |
| 2022-09-30 | 2022-09-28 | 47.278 | 399,039 | -2,830 | 0.01% | 18,865,787 |
| 2022-09-26 | 2022-09-22 | 47.331 | 401,869 | -189 | 0.01% | 19,020,884 |
| 2022-09-21 | 2022-09-19 | 46.801 | 402,058 | -1,509 | 0.01% | 18,816,730 |
| 2022-09-08 | 2022-09-06 | 47.066 | 403,567 | +188 | 0.01% | 18,994,303 |
| 2022-09-07 | 2022-09-05 | 47.755 | 403,379 | +189 | 0.01% | 19,263,394 |
| 2022-09-06 | 2022-09-02 | 48.497 | 403,190 | +2,830 | 0.01% | 19,553,549 |
| 2022-08-29 | 2022-08-25 | 49.292 | 400,360 | -4,717 | 0.01% | 19,734,602 |
| 2022-08-24 | 2022-08-22 | 48.126 | 405,077 | +4,717 | 0.01% | 19,494,773 |
| 2022-08-23 | 2022-08-19 | 48.550 | 400,360 | -189 | 0.01% | 19,437,522 |
| 2022-08-19 | 2022-08-17 | 48.974 | 400,549 | -1,886 | 0.01% | 19,616,538 |
| 2022-08-18 | 2022-08-16 | 49.080 | 402,435 | -189 | 0.01% | 19,751,563 |
| 2022-08-17 | 2022-08-15 | 49.133 | 402,624 | -377 | 0.01% | 19,782,179 |
| 2022-08-11 | 2022-08-09 | 49.663 | 403,001 | -189 | 0.01% | 20,014,302 |
| 2022-08-05 | 2022-08-03 | 48.232 | 403,190 | -189 | 0.01% | 19,446,699 |
| 2022-08-04 | 2022-08-02 | 48.338 | 403,379 | -1,886 | 0.01% | 19,498,575 |
| 2022-08-03 | 2022-08-01 | 49.716 | 405,265 | -944 | 0.01% | 20,148,220 |
| 2022-07-29 | 2022-07-27 | 49.610 | 406,209 | +15,094 | 0.01% | 20,152,092 |
| 2022-07-28 | 2022-07-26 | 49.451 | 391,115 | -943 | 0.01% | 19,341,086 |
| 2022-07-26 | 2022-07-22 | 48.656 | 392,058 | -1,887 | 0.01% | 19,076,019 |
| 2022-07-22 | 2022-07-20 | 48.709 | 393,945 | -944 | 0.01% | 19,188,713 |
| 2022-07-15 | 2022-07-13 | 48.444 | 394,889 | -566 | 0.01% | 19,130,044 |
| 2022-07-13 | 2022-07-11 | 47.225 | 395,455 | -377 | 0.01% | 18,675,383 |
| 2022-07-07 | 2022-07-05 | 47.755 | 395,832 | +19,433 | 0.01% | 18,902,987 |
| 2022-07-06 | 2022-07-04 | 48.020 | 376,399 | +11,321 | 0.01% | 18,074,713 |
| 2022-07-05 | 2022-06-30 | 47.755 | 365,078 | +377 | 0.01% | 17,434,327 |
| 2022-07-04 | 2022-06-29 | 47.225 | 364,701 | -566 | 0.01% | 17,223,024 |
| 2022-06-30 | 2022-06-28 | 48.232 | 365,267 | -68,865 | 0.01% | 17,617,593 |
| 2022-06-29 | 2022-06-27 | 47.702 | 434,132 | -3,207 | 0.01% | 20,708,996 |
| 2022-06-28 | 2022-06-24 | 46.960 | 437,339 | -944 | 0.01% | 20,537,457 |
| 2022-06-27 | 2022-06-23 | 46.324 | 438,283 | +89,430 | 0.01% | 20,303,027 |
| 2022-06-24 | 2022-06-22 | 45.158 | 348,853 | -1,132 | 0.01% | 15,753,491 |
| 2022-06-23 | 2022-06-21 | 46.218 | 349,985 | -943 | 0.01% | 16,175,610 |
| 2022-06-22 | 2022-06-20 | 45.211 | 350,928 | -1,887 | 0.01% | 15,865,793 |
| 2022-06-16 | 2022-06-14 | 44.557 | 352,815 | +4,471 | 0.01% | 15,720,213 |
| 2022-06-14 | 2022-06-10 | 44.879 | 348,344 | +931 | 0.01% | 15,633,201 |
| 2022-06-10 | 2022-06-08 | 45.791 | 347,413 | -372 | 0.01% | 15,908,469 |
| 2022-06-09 | 2022-06-07 | 45.845 | 347,785 | +372 | 0.01% | 15,944,173 |
| 2022-06-08 | 2022-06-06 | 47.133 | 347,413 | -1,304 | 0.01% | 16,374,720 |
| 2022-06-06 | 2022-06-01 | 46.489 | 348,717 | -745 | 0.01% | 16,211,541 |
| 2022-05-31 | 2022-05-27 | 45.899 | 349,462 | -4,657 | 0.01% | 16,039,815 |
| 2022-05-27 | 2022-05-25 | 44.825 | 354,119 | -931 | 0.01% | 15,873,365 |
| 2022-05-25 | 2022-05-23 | 44.879 | 355,050 | -1,118 | 0.01% | 15,934,157 |
| 2022-05-24 | 2022-05-20 | 44.986 | 356,168 | +1,304 | 0.01% | 16,022,571 |
| 2022-05-20 | 2022-05-18 | 44.610 | 354,864 | +559 | 0.01% | 15,830,559 |
| 2022-05-19 | 2022-05-17 | 44.879 | 354,305 | -1,676 | 0.01% | 15,900,722 |
| 2022-05-18 | 2022-05-16 | 43.322 | 355,981 | -187 | 0.01% | 15,421,749 |
| 2022-05-12 | 2022-05-10 | 43.268 | 356,168 | -931 | 0.01% | 15,410,731 |
| 2022-05-11 | 2022-05-06 | 42.892 | 357,099 | -7,451 | 0.01% | 15,316,823 |
| 2022-05-05 | 2022-05-03 | 44.073 | 364,550 | +931 | 0.01% | 16,066,954 |
| 2022-04-28 | 2022-04-26 | 44.234 | 363,619 | -1,863 | 0.01% | 16,084,482 |
| 2022-04-27 | 2022-04-25 | 44.020 | 365,482 | -745 | 0.01% | 16,088,410 |
| 2022-04-19 | 2022-04-13 | 45.362 | 366,227 | -4,657 | 0.01% | 16,612,705 |
| 2022-04-11 | 2022-04-07 | 45.040 | 370,884 | +4,657 | 0.01% | 16,704,495 |
| 2022-04-08 | 2022-04-06 | 45.040 | 366,227 | -931 | 0.01% | 16,494,745 |
| 2022-04-07 | 2022-04-04 | 46.811 | 367,158 | +1,863 | 0.01% | 17,187,107 |
| 2022-04-06 | 2022-04-01 | 46.811 | 365,295 | -5,403 | 0.01% | 17,099,897 |
| 2022-04-01 | 2022-03-30 | 45.845 | 370,698 | -12,480 | 0.01% | 16,994,618 |
| 2022-03-31 | 2022-03-29 | 42.731 | 383,178 | +5,029 | 0.01% | 16,373,704 |
| 2022-03-30 | 2022-03-28 | 40.852 | 378,149 | -931 | 0.01% | 15,448,307 |
| 2022-03-29 | 2022-03-25 | 41.067 | 379,080 | +931 | 0.01% | 15,567,741 |
| 2022-03-28 | 2022-03-24 | 43.161 | 378,149 | +3,726 | 0.01% | 16,321,208 |
| 2022-03-24 | 2022-03-22 | 44.127 | 374,423 | -29,805 | 0.01% | 16,522,191 |
| 2022-03-23 | 2022-03-21 | 40.960 | 404,228 | -1,863 | 0.01% | 16,557,098 |
| 2022-03-22 | 2022-03-18 | 41.121 | 406,091 | +27,942 | 0.01% | 16,698,806 |
| 2022-03-21 | 2022-03-17 | 41.282 | 378,149 | -1,863 | 0.01% | 15,610,708 |
| 2022-03-17 | 2022-03-15 | 36.773 | 380,012 | +2,795 | 0.01% | 13,974,014 |
| 2022-03-16 | 2022-03-14 | 36.343 | 377,217 | -1,863 | 0.01% | 13,709,235 |
| 2022-03-15 | 2022-03-11 | 40.316 | 379,080 | +745 | 0.01% | 15,282,841 |
| 2022-03-14 | 2022-03-10 | 39.779 | 378,335 | -1,490 | 0.01% | 15,049,706 |
| 2022-03-11 | 2022-03-09 | 41.443 | 379,825 | +1,490 | 0.01% | 15,741,066 |
| 2022-03-09 | 2022-03-07 | 43.000 | 378,335 | -10,618 | 0.01% | 16,268,306 |
| 2022-03-07 | 2022-03-03 | 48.475 | 388,953 | -1,863 | 0.01% | 18,854,637 |
| 2022-03-04 | 2022-03-02 | 48.100 | 390,816 | +932 | 0.01% | 18,798,086 |
| 2022-03-03 | 2022-03-01 | 53.146 | 389,884 | +931 | 0.01% | 20,720,675 |
| 2022-02-28 | 2022-02-24 | 51.106 | 388,953 | -4,657 | 0.01% | 19,877,756 |
| 2022-02-24 | 2022-02-22 | 51.911 | 393,610 | -931 | 0.01% | 20,432,706 |
| 2022-02-23 | 2022-02-21 | 51.696 | 394,541 | -9,314 | 0.01% | 20,396,315 |
| 2022-02-22 | 2022-02-18 | 51.428 | 403,855 | +5,215 | 0.01% | 20,769,415 |
| 2022-02-18 | 2022-02-16 | 50.462 | 398,640 | +10,246 | 0.01% | 20,116,018 |
| 2022-02-14 | 2022-02-10 | 50.837 | 388,394 | -2,049 | 0.01% | 19,744,938 |
| 2022-02-09 | 2022-02-07 | 49.764 | 390,443 | +2,421 | 0.01% | 19,429,904 |
| 2022-02-08 | 2022-02-04 | 52.448 | 388,022 | -931 | 0.01% | 20,350,927 |
| 2022-02-07 | 2022-01-31 | 50.462 | 388,953 | -1,863 | 0.01% | 19,627,196 |
| 2022-02-04 | 2022-01-27 | 49.656 | 390,816 | -3,725 | 0.01% | 19,406,506 |
| 2022-01-28 | 2022-01-26 | 49.442 | 394,541 | -932 | 0.01% | 19,506,756 |
| 2022-01-27 | 2022-01-25 | 50.408 | 395,473 | -2,980 | 0.01% | 19,934,976 |
| 2022-01-26 | 2022-01-24 | 50.354 | 398,453 | -745 | 0.01% | 20,063,802 |
| 2022-01-25 | 2022-01-21 | 49.710 | 399,198 | -5,775 | 0.01% | 19,844,156 |
| 2022-01-24 | 2022-01-20 | 47.455 | 404,973 | +1,676 | 0.01% | 19,218,152 |
| 2022-01-21 | 2022-01-19 | 46.543 | 403,297 | -186 | 0.01% | 18,770,566 |
| 2022-01-18 | 2022-01-14 | 47.724 | 403,483 | +3,726 | 0.01% | 19,255,744 |
| 2022-01-14 | 2022-01-12 | 47.777 | 399,757 | +745 | 0.01% | 19,099,385 |
| 2022-01-13 | 2022-01-11 | 47.187 | 399,012 | +8,196 | 0.01% | 18,828,171 |
| 2022-01-12 | 2022-01-10 | 48.422 | 390,816 | -4,657 | 0.01% | 18,923,966 |
| 2022-01-11 | 2022-01-07 | 49.871 | 395,473 | -559 | 0.01% | 19,722,676 |
| 2022-01-10 | 2022-01-06 | 50.193 | 396,032 | -1,863 | 0.01% | 19,878,114 |
| 2022-01-07 | 2022-01-05 | 50.032 | 397,895 | +3,540 | 0.01% | 19,907,544 |
| 2022-01-05 | 2022-01-03 | 56.528 | 394,355 | -1,863 | 0.01% | 22,291,999 |
| 2022-01-04 | 2021-12-31 | 55.239 | 396,218 | -1,677 | 0.01% | 21,886,830 |
| 2022-01-03 | 2021-12-29 | 54.327 | 397,895 | -745 | 0.01% | 21,616,346 |
| 2021-12-30 | 2021-12-28 | 53.897 | 398,640 | +1,863 | 0.01% | 21,485,619 |
| 2021-12-29 | 2021-12-24 | 53.683 | 396,777 | -8,569 | 0.01% | 21,300,009 |
| 2021-12-28 | 2021-12-22 | 52.931 | 405,346 | +3,353 | 0.01% | 21,455,374 |
| 2021-12-23 | 2021-12-21 | 52.824 | 401,993 | -559 | 0.01% | 21,234,737 |
| 2021-12-22 | 2021-12-20 | 51.911 | 402,552 | -2,049 | 0.01% | 20,896,895 |
| 2021-12-21 | 2021-12-17 | 52.609 | 404,601 | +932 | 0.01% | 21,285,621 |
| 2021-12-20 | 2021-12-16 | 51.804 | 403,669 | -10,804 | 0.01% | 20,911,539 |
| 2021-12-17 | 2021-12-15 | 51.374 | 414,473 | +1,862 | 0.01% | 21,293,226 |
| 2021-12-16 | 2021-12-14 | 51.535 | 412,611 | -2,608 | 0.01% | 21,264,018 |
| 2021-12-14 | 2021-12-10 | 50.730 | 415,219 | +559 | 0.01% | 21,064,071 |
| 2021-12-13 | 2021-12-09 | 50.837 | 414,660 | -4,657 | 0.01% | 21,080,233 |
| 2021-12-10 | 2021-12-08 | 49.710 | 419,317 | -2,421 | 0.01% | 20,844,273 |
| 2021-12-09 | 2021-12-07 | 48.422 | 421,738 | -1,491 | 0.01% | 20,421,261 |
| 2021-12-08 | 2021-12-06 | 47.777 | 423,229 | -1,862 | 0.01% | 20,220,818 |
| 2021-12-07 | 2021-12-03 | 50.086 | 425,091 | -3,726 | 0.01% | 21,291,038 |
| 2021-12-06 | 2021-12-02 | 50.032 | 428,817 | -745 | 0.01% | 21,454,638 |
| 2021-12-03 | 2021-12-01 | 48.851 | 429,562 | -373 | 0.01% | 20,984,592 |
| 2021-12-02 | 2021-11-30 | 47.992 | 429,935 | -20,677 | 0.01% | 20,633,534 |
| 2021-12-01 | 2021-11-29 | 49.817 | 450,612 | -6,892 | 0.01% | 22,448,329 |
| 2021-11-30 | 2021-11-26 | 49.603 | 457,504 | -5,589 | 0.01% | 22,693,431 |
| 2021-11-29 | 2021-11-25 | 49.925 | 463,093 | -1,862 | 0.01% | 23,119,820 |
| 2021-11-25 | 2021-11-23 | 49.656 | 464,955 | -1,118 | 0.01% | 23,087,980 |
| 2021-11-24 | 2021-11-22 | 49.173 | 466,073 | -4,657 | 0.01% | 22,918,316 |
| 2021-11-22 | 2021-11-18 | 51.965 | 470,730 | -6,892 | 0.01% | 24,461,356 |
| 2021-11-19 | 2021-11-17 | 51.804 | 477,622 | -2,608 | 0.01% | 24,742,577 |
| 2021-11-18 | 2021-11-16 | 51.911 | 480,230 | -16,207 | 0.01% | 24,929,241 |
| 2021-11-17 | 2021-11-15 | 48.314 | 496,437 | -559 | 0.01% | 23,985,012 |
| 2021-11-16 | 2021-11-12 | 47.509 | 496,996 | -27,010 | 0.01% | 23,611,820 |
| 2021-11-12 | 2021-11-10 | 43.322 | 524,006 | -5,216 | 0.01% | 22,700,901 |
| 2021-11-11 | 2021-11-09 | 43.376 | 529,222 | -559 | 0.01% | 22,955,277 |
| 2021-11-09 | 2021-11-05 | 43.590 | 529,781 | -1,118 | 0.01% | 23,093,284 |
| 2021-11-08 | 2021-11-04 | 42.517 | 530,899 | +559 | 0.01% | 22,572,018 |
| 2021-11-05 | 2021-11-03 | 42.570 | 530,340 | +4,657 | 0.01% | 22,576,721 |
| 2021-11-04 | 2021-11-02 | 43.214 | 525,683 | -9,500 | 0.01% | 22,717,111 |
| 2021-11-02 | 2021-10-29 | 42.356 | 535,183 | -5,588 | 0.01% | 22,667,969 |
| 2021-10-28 | 2021-10-26 | 42.517 | 540,771 | +7,451 | 0.01% | 22,991,741 |
| 2021-10-27 | 2021-10-25 | 41.389 | 533,320 | -745 | 0.01% | 22,073,721 |
| 2021-10-26 | 2021-10-22 | 41.389 | 534,065 | -46,012 | 0.01% | 22,104,556 |
| 2021-10-22 | 2021-10-20 | 40.691 | 580,077 | +932 | 0.01% | 23,604,138 |
| 2021-10-21 | 2021-10-19 | 40.423 | 579,145 | -186 | 0.01% | 23,410,764 |
| 2021-10-20 | 2021-10-18 | 40.101 | 579,331 | -7,638 | 0.01% | 23,231,682 |
| 2021-10-19 | 2021-10-15 | 41.336 | 586,969 | +8,196 | 0.01% | 24,262,703 |
| 2021-10-15 | 2021-10-11 | 40.906 | 578,773 | +187 | 0.01% | 23,675,356 |
| 2021-10-12 | 2021-10-08 | 41.282 | 578,586 | +931 | 0.01% | 23,885,127 |
| 2021-10-07 | 2021-10-05 | 42.517 | 577,655 | -2,794 | 0.01% | 24,559,923 |
| 2021-10-05 | 2021-09-30 | 42.570 | 580,449 | -2,422 | 0.01% | 24,709,875 |
| 2021-09-30 | 2021-09-28 | 41.443 | 582,871 | -6,520 | 0.01% | 24,155,890 |
| 2021-09-29 | 2021-09-27 | 41.228 | 589,391 | -24,775 | 0.01% | 24,299,538 |
| 2021-09-28 | 2021-09-24 | 39.510 | 614,166 | -1,490 | 0.01% | 24,265,926 |
| 2021-09-27 | 2021-09-23 | 39.671 | 615,656 | +5,961 | 0.01% | 24,423,947 |
| 2021-09-24 | 2021-09-21 | 40.208 | 609,695 | -1,863 | 0.01% | 24,514,765 |
| 2021-09-23 | 2021-09-20 | 40.477 | 611,558 | +1,304 | 0.01% | 24,753,823 |
| 2021-09-21 | 2021-09-17 | 41.604 | 610,254 | -2,608 | 0.01% | 25,389,002 |
| 2021-09-20 | 2021-09-16 | 40.960 | 612,862 | -1,490 | 0.01% | 25,102,705 |
| 2021-09-17 | 2021-09-15 | 40.638 | 614,352 | -1,490 | 0.01% | 24,965,855 |
| 2021-09-16 | 2021-09-14 | 40.852 | 615,842 | +1,490 | 0.01% | 25,158,645 |
| 2021-09-15 | 2021-09-13 | 40.906 | 614,352 | +36,138 | 0.01% | 25,130,755 |
| 2021-09-14 | 2021-09-10 | 41.819 | 578,214 | -1,863 | 0.01% | 24,180,170 |
| 2021-09-13 | 2021-09-09 | 42.194 | 580,077 | -2,235 | 0.01% | 24,476,059 |
| 2021-09-10 | 2021-09-08 | 42.248 | 582,312 | +15,275 | 0.01% | 24,601,623 |
| 2021-09-09 | 2021-09-07 | 43.483 | 567,037 | +5,402 | 0.01% | 24,656,402 |
| 2021-09-08 | 2021-09-06 | 43.483 | 561,635 | +932 | 0.01% | 24,421,508 |
| 2021-09-07 | 2021-09-03 | 43.698 | 560,703 | +372 | 0.01% | 24,501,382 |
| 2021-09-06 | 2021-09-02 | 43.214 | 560,331 | -186 | 0.01% | 24,214,406 |
| 2021-09-03 | 2021-09-01 | 43.912 | 560,517 | +1,490 | 0.01% | 24,613,614 |
| 2021-09-02 | 2021-08-31 | 44.181 | 559,027 | +373 | 0.01% | 24,698,235 |
| 2021-09-01 | 2021-08-30 | 42.839 | 558,654 | -2,236 | 0.01% | 23,932,006 |
| 2021-08-31 | 2021-08-27 | 42.624 | 560,890 | -8,941 | 0.01% | 23,907,353 |
| 2021-08-30 | 2021-08-26 | 42.892 | 569,831 | -239,184 | 0.01% | 24,441,404 |
| 2021-08-27 | 2021-08-25 | 42.194 | 809,015 | +215,154 | 0.02% | 34,135,983 |
| 2021-08-26 | 2021-08-24 | 43.483 | 593,861 | +6,520 | 0.01% | 25,822,787 |
| 2021-08-25 | 2021-08-23 | 42.624 | 587,341 | -4,099 | 0.01% | 25,034,799 |
| 2021-08-24 | 2021-08-20 | 42.033 | 591,440 | +3,167 | 0.01% | 24,860,265 |
| 2021-08-23 | 2021-08-19 | 41.926 | 588,273 | -11,177 | 0.01% | 24,663,985 |
| 2021-08-20 | 2021-08-18 | 43.000 | 599,450 | -6,520 | 0.01% | 25,776,193 |
| 2021-08-19 | 2021-08-17 | 42.356 | 605,970 | +746 | 0.01% | 25,666,191 |
| 2021-08-18 | 2021-08-16 | 42.624 | 605,224 | +2,421 | 0.01% | 25,797,043 |
| 2021-08-17 | 2021-08-13 | 43.322 | 602,803 | +3,167 | 0.01% | 26,114,531 |
| 2021-08-16 | 2021-08-12 | 43.590 | 599,636 | +36,138 | 0.01% | 26,138,281 |
| 2021-08-12 | 2021-08-10 | 45.040 | 563,498 | +559 | 0.01% | 25,379,767 |
| 2021-08-10 | 2021-08-06 | 44.449 | 562,939 | -372 | 0.01% | 25,022,170 |
| 2021-08-09 | 2021-08-05 | 45.093 | 563,311 | -745 | 0.01% | 25,401,585 |
| 2021-08-06 | 2021-08-04 | 44.557 | 564,056 | -2,795 | 0.01% | 25,132,379 |
| 2021-08-05 | 2021-08-03 | 43.698 | 566,851 | +559 | 0.01% | 24,770,035 |
| 2021-08-04 | 2021-08-02 | 43.376 | 566,292 | +2,608 | 0.01% | 24,563,208 |
| 2021-08-03 | 2021-07-30 | 42.946 | 563,684 | -931 | 0.01% | 24,208,004 |
| 2021-08-02 | 2021-07-29 | 43.966 | 564,615 | +3,725 | 0.01% | 24,823,877 |
| 2021-07-30 | 2021-07-28 | 43.805 | 560,890 | -1,676 | 0.01% | 24,569,773 |
| 2021-07-29 | 2021-07-27 | 44.932 | 562,566 | +22,912 | 0.01% | 25,277,390 |
| 2021-07-28 | 2021-07-26 | 45.040 | 539,654 | -1,490 | 0.01% | 24,305,841 |
| 2021-07-27 | 2021-07-23 | 45.308 | 541,144 | -931 | 0.01% | 24,518,200 |
| 2021-07-26 | 2021-07-22 | 46.650 | 542,075 | -32,041 | 0.01% | 25,287,881 |
| 2021-07-23 | 2021-07-21 | 47.509 | 574,116 | -7,451 | 0.01% | 27,275,719 |
| 2021-07-22 | 2021-07-20 | 48.368 | 581,567 | -17,324 | 0.01% | 28,129,230 |
| 2021-07-21 | 2021-07-19 | 47.402 | 598,891 | +19,560 | 0.01% | 28,388,457 |
| 2021-07-20 | 2021-07-16 | 47.670 | 579,331 | +5,588 | 0.01% | 27,616,779 |
| 2021-07-19 | 2021-07-15 | 48.207 | 573,743 | -2,794 | 0.01% | 27,658,398 |
| 2021-07-16 | 2021-07-14 | 47.831 | 576,537 | -7,079 | 0.01% | 27,576,439 |
| 2021-07-15 | 2021-07-13 | 46.650 | 583,616 | -56,443 | 0.01% | 27,225,775 |
| 2021-07-14 | 2021-07-12 | 45.469 | 640,059 | -84,571 | 0.01% | 29,102,930 |
| 2021-07-13 | 2021-07-09 | 41.926 | 724,630 | -2,049 | 0.02% | 30,380,900 |
| 2021-07-12 | 2021-07-08 | 41.121 | 726,679 | +3,539 | 0.02% | 29,881,657 |
| 2021-07-09 | 2021-07-07 | 41.819 | 723,140 | +8,383 | 0.02% | 30,240,790 |
| 2021-07-08 | 2021-07-06 | 41.819 | 714,757 | +49,178 | 0.02% | 29,890,224 |
| 2021-07-07 | 2021-07-05 | 42.356 | 665,579 | +26,824 | 0.01% | 28,190,963 |
| 2021-07-06 | 2021-07-02 | 41.765 | 638,755 | +2,236 | 0.01% | 26,677,627 |
| 2021-07-05 | 2021-06-30 | 41.819 | 636,519 | +2,235 | 0.01% | 26,618,411 |
| 2021-07-02 | 2021-06-29 | 42.194 | 634,284 | +21,795 | 0.01% | 26,763,296 |
| 2021-06-30 | 2021-06-28 | 43.596 | 612,489 | -2,236 | 0.01% | 26,702,090 |
| 2021-06-29 | 2021-06-25 | 44.297 | 614,725 | -2,450 | 0.01% | 27,230,752 |
| 2021-06-28 | 2021-06-24 | 43.272 | 617,175 | +11,305 | 0.01% | 26,706,581 |
| 2021-06-25 | 2021-06-23 | 43.272 | 605,870 | +15,569 | 0.01% | 26,217,388 |
| 2021-06-24 | 2021-06-22 | 43.650 | 590,301 | -10,565 | 0.01% | 25,766,631 |
| 2021-06-23 | 2021-06-21 | 44.190 | 600,866 | +927 | 0.01% | 26,551,993 |
| 2021-06-22 | 2021-06-18 | 45.377 | 599,939 | +371 | 0.01% | 27,223,170 |
| 2021-06-21 | 2021-06-17 | 44.351 | 599,568 | -742 | 0.01% | 26,591,685 |
| 2021-06-18 | 2021-06-16 | 44.567 | 600,310 | -4,633 | 0.01% | 26,754,154 |
| 2021-06-17 | 2021-06-15 | 45.107 | 604,943 | +4,633 | 0.01% | 27,287,034 |
| 2021-06-16 | 2021-06-11 | 46.456 | 600,310 | +4,634 | 0.01% | 27,887,805 |
| 2021-06-15 | 2021-06-10 | 46.618 | 595,676 | +2,780 | 0.01% | 27,768,949 |
| 2021-06-11 | 2021-06-09 | 47.157 | 592,896 | +2,409 | 0.01% | 27,959,252 |
| 2021-06-10 | 2021-06-08 | 46.779 | 590,487 | -926 | 0.01% | 27,622,631 |
| 2021-06-09 | 2021-06-07 | 46.725 | 591,413 | +185 | 0.01% | 27,634,039 |
| 2021-06-08 | 2021-06-04 | 46.671 | 591,228 | +185 | 0.01% | 27,593,494 |
| 2021-06-07 | 2021-06-03 | 47.535 | 591,043 | +8,526 | 0.01% | 28,095,100 |
| 2021-06-04 | 2021-06-02 | 47.966 | 582,517 | -7,414 | 0.01% | 27,941,259 |
| 2021-06-03 | 2021-06-01 | 49.099 | 589,931 | -17,236 | 0.01% | 28,965,312 |
| 2021-06-02 | 2021-05-31 | 49.531 | 607,167 | -1,854 | 0.01% | 30,073,671 |
| 2021-06-01 | 2021-05-28 | 48.236 | 609,021 | -9,637 | 0.01% | 29,376,861 |
| 2021-05-31 | 2021-05-27 | 48.938 | 618,658 | -3,151 | 0.01% | 30,275,653 |
| 2021-05-28 | 2021-05-26 | 46.671 | 621,809 | -11,676 | 0.01% | 29,020,755 |
| 2021-05-27 | 2021-05-25 | 47.481 | 633,485 | -75,989 | 0.01% | 30,078,392 |
| 2021-05-26 | 2021-05-24 | 45.377 | 709,474 | -19,090 | 0.02% | 32,193,492 |
| 2021-05-25 | 2021-05-21 | 44.675 | 728,564 | -6,486 | 0.02% | 32,548,700 |
| 2021-05-24 | 2021-05-20 | 41.977 | 735,050 | -16,866 | 0.02% | 30,855,464 |
| 2021-05-21 | 2021-05-18 | 40.359 | 751,916 | +10,564 | 0.02% | 30,346,354 |
| 2021-05-20 | 2021-05-17 | 40.898 | 741,352 | +1,668 | 0.02% | 30,320,005 |
| 2021-05-18 | 2021-05-14 | 41.060 | 739,684 | +14,086 | 0.02% | 30,371,517 |
| 2021-05-17 | 2021-05-13 | 40.359 | 725,598 | -2,966 | 0.02% | 29,284,194 |
| 2021-05-14 | 2021-05-12 | 41.438 | 728,564 | -1,297 | 0.02% | 30,190,098 |
| 2021-05-13 | 2021-05-11 | 41.546 | 729,861 | -2,224 | 0.02% | 30,322,603 |
| 2021-05-12 | 2021-05-10 | 42.085 | 732,085 | -2,595 | 0.02% | 30,810,001 |
| 2021-05-11 | 2021-05-07 | 42.355 | 734,680 | -1,853 | 0.02% | 31,117,412 |
| 2021-05-10 | 2021-05-06 | 43.434 | 736,533 | +12,974 | 0.02% | 31,990,696 |
| 2021-05-07 | 2021-05-05 | 43.650 | 723,559 | +2,780 | 0.02% | 31,583,341 |
| 2021-05-05 | 2021-05-03 | 43.920 | 720,779 | +37,253 | 0.02% | 31,656,444 |
| 2021-05-04 | 2021-04-30 | 44.405 | 683,526 | +33,360 | 0.01% | 30,352,221 |
| 2021-05-03 | 2021-04-29 | 44.945 | 650,166 | -2,224 | 0.01% | 29,221,658 |
| 2021-04-30 | 2021-04-28 | 45.538 | 652,390 | +1,854 | 0.01% | 29,708,816 |
| 2021-04-29 | 2021-04-27 | 46.024 | 650,536 | -14,271 | 0.01% | 29,940,287 |
| 2021-04-28 | 2021-04-26 | 44.891 | 664,807 | +11,491 | 0.01% | 29,843,827 |
| 2021-04-27 | 2021-04-23 | 44.621 | 653,316 | -7,229 | 0.01% | 29,151,735 |
| 2021-04-26 | 2021-04-22 | 45.161 | 660,545 | -4,818 | 0.01% | 29,830,702 |
| 2021-04-23 | 2021-04-21 | 44.351 | 665,363 | +17,607 | 0.01% | 29,509,786 |
| 2021-04-22 | 2021-04-20 | 45.377 | 647,756 | +9,267 | 0.01% | 29,392,941 |
| 2021-04-21 | 2021-04-19 | 43.758 | 638,489 | +1,668 | 0.01% | 27,938,937 |
| 2021-04-20 | 2021-04-16 | 43.110 | 636,821 | -10,379 | 0.01% | 27,453,629 |
| 2021-04-19 | 2021-04-15 | 42.193 | 647,200 | +2,595 | 0.01% | 27,307,432 |
| 2021-04-16 | 2021-04-14 | 41.654 | 644,605 | +13,529 | 0.01% | 26,850,141 |
| 2021-04-15 | 2021-04-13 | 41.168 | 631,076 | +7,043 | 0.01% | 25,980,159 |
| 2021-04-14 | 2021-04-12 | 40.682 | 624,033 | +12,232 | 0.01% | 25,387,182 |
| 2021-04-13 | 2021-04-09 | 41.276 | 611,801 | +2,410 | 0.01% | 25,252,665 |
| 2021-04-12 | 2021-04-08 | 41.762 | 609,391 | +23,538 | 0.01% | 25,449,110 |
| 2021-04-09 | 2021-04-07 | 42.841 | 585,853 | +8,340 | 0.01% | 25,098,326 |
| 2021-04-08 | 2021-04-01 | 43.326 | 577,513 | -1,112 | 0.01% | 25,021,475 |
| 2021-04-07 | 2021-03-31 | 41.816 | 578,625 | +927 | 0.01% | 24,195,494 |
| 2021-04-01 | 2021-03-30 | 42.679 | 577,698 | +1,112 | 0.01% | 24,655,451 |
| 2021-03-31 | 2021-03-29 | 41.869 | 576,586 | +5,189 | 0.01% | 24,141,342 |
| 2021-03-30 | 2021-03-26 | 43.164 | 571,397 | +5,004 | 0.01% | 24,664,002 |
| 2021-03-29 | 2021-03-25 | 44.190 | 566,393 | -741 | 0.01% | 25,028,647 |
| 2021-03-26 | 2021-03-24 | 42.085 | 567,134 | +5,931 | 0.01% | 23,867,992 |
| 2021-03-25 | 2021-03-23 | 45.431 | 561,203 | +1,297 | 0.01% | 25,495,743 |
| 2021-03-23 | 2021-03-19 | 47.481 | 559,906 | +556 | 0.01% | 26,584,800 |
| 2021-03-22 | 2021-03-18 | 48.290 | 559,350 | +19,090 | 0.01% | 27,011,100 |
| 2021-03-19 | 2021-03-17 | 47.912 | 540,260 | +370 | 0.01% | 25,885,191 |
| 2021-03-18 | 2021-03-16 | 47.805 | 539,890 | +557 | 0.01% | 25,809,204 |
| 2021-03-17 | 2021-03-15 | 47.481 | 539,333 | -1,113 | 0.01% | 25,607,977 |
| 2021-03-16 | 2021-03-12 | 46.725 | 540,446 | -2,224 | 0.01% | 25,252,583 |
| 2021-03-15 | 2021-03-11 | 47.481 | 542,670 | -11,120 | 0.01% | 25,766,420 |
| 2021-03-12 | 2021-03-10 | 44.999 | 553,790 | +14,827 | 0.01% | 24,919,927 |
| 2021-03-11 | 2021-03-09 | 44.297 | 538,963 | -6,301 | 0.01% | 23,874,688 |
| 2021-03-10 | 2021-03-08 | 45.484 | 545,264 | +27,986 | 0.01% | 24,801,046 |
| 2021-03-09 | 2021-03-05 | 49.046 | 517,278 | +44,296 | 0.01% | 25,370,177 |
| 2021-03-08 | 2021-03-04 | 50.233 | 472,982 | +17,051 | 0.01% | 23,759,095 |
| 2021-03-05 | 2021-03-03 | 52.715 | 455,931 | +13,715 | 0.01% | 24,034,179 |
| 2021-03-04 | 2021-03-02 | 53.416 | 442,216 | -26,874 | 0.01% | 23,621,379 |
| 2021-03-03 | 2021-03-01 | 56.437 | 469,090 | +11,120 | 0.01% | 26,474,237 |
| 2021-03-02 | 2021-02-26 | 55.574 | 457,970 | +26,318 | 0.01% | 25,451,293 |
| 2021-03-01 | 2021-02-25 | 61.186 | 431,652 | +5,004 | 0.01% | 26,410,852 |
| 2021-02-26 | 2021-02-24 | 60.376 | 426,648 | +4,448 | 0.01% | 25,759,380 |
| 2021-02-25 | 2021-02-23 | 64.531 | 422,200 | +5,004 | 0.01% | 27,244,887 |
| 2021-02-24 | 2021-02-22 | 65.934 | 417,196 | +927 | 0.01% | 27,507,235 |
| 2021-02-23 | 2021-02-19 | 69.063 | 416,269 | +5,189 | 0.01% | 28,748,795 |
| 2021-02-22 | 2021-02-18 | 68.685 | 411,080 | +32,620 | 0.01% | 28,235,166 |
| 2021-02-19 | 2021-02-17 | 71.167 | 378,460 | +2,224 | 0.01% | 26,933,971 |
| 2021-02-18 | 2021-02-16 | 70.034 | 376,236 | -68,390 | 0.01% | 26,349,395 |
| 2021-02-17 | 2021-02-11 | 67.121 | 444,626 | +8,155 | 0.01% | 29,843,574 |
| 2021-02-16 | 2021-02-09 | 65.772 | 436,471 | -19,646 | 0.01% | 28,707,455 |
| 2021-02-10 | 2021-02-08 | 63.398 | 456,117 | +27,245 | 0.01% | 28,916,766 |
| 2021-02-09 | 2021-02-05 | 65.286 | 428,872 | -25,206 | 0.01% | 27,999,396 |
| 2021-02-08 | 2021-02-04 | 66.797 | 454,078 | -1,297 | 0.01% | 30,330,998 |
| 2021-02-05 | 2021-02-03 | 67.336 | 455,375 | +6,486 | 0.01% | 30,663,334 |
| 2021-02-04 | 2021-02-02 | 66.095 | 448,889 | -10,378 | 0.01% | 29,669,529 |
| 2021-02-03 | 2021-02-01 | 64.531 | 459,267 | -1,854 | 0.01% | 29,636,849 |
| 2021-02-02 | 2021-01-29 | 63.182 | 461,121 | -8,340 | 0.01% | 29,134,488 |
| 2021-02-01 | 2021-01-28 | 63.182 | 469,461 | -5,931 | 0.01% | 29,661,425 |
| 2021-01-29 | 2021-01-27 | 65.664 | 475,392 | +11,120 | 0.01% | 31,216,057 |
| 2021-01-28 | 2021-01-26 | 67.876 | 464,272 | -39,662 | 0.01% | 31,512,926 |
| 2021-01-27 | 2021-01-25 | 68.523 | 503,934 | +4,819 | 0.01% | 34,531,304 |
| 2021-01-26 | 2021-01-22 | 63.560 | 499,115 | +17,236 | 0.01% | 31,723,530 |
| 2021-01-25 | 2021-01-21 | 65.718 | 481,879 | +29,840 | 0.01% | 31,668,018 |
| 2021-01-22 | 2021-01-20 | 66.905 | 452,039 | -30,766 | 0.01% | 30,243,579 |
| 2021-01-21 | 2021-01-19 | 67.336 | 482,805 | +556 | 0.01% | 32,510,372 |
| 2021-01-20 | 2021-01-18 | 66.851 | 482,249 | -20,388 | 0.01% | 32,238,754 |
| 2021-01-19 | 2021-01-15 | 62.966 | 502,637 | +6,302 | 0.01% | 31,649,067 |
| 2021-01-18 | 2021-01-14 | 64.315 | 496,335 | -28,913 | 0.01% | 31,921,755 |
| 2021-01-15 | 2021-01-13 | 65.826 | 525,248 | +20,758 | 0.01% | 34,574,813 |
| 2021-01-14 | 2021-01-12 | 67.876 | 504,490 | -5,745 | 0.01% | 34,242,763 |
| 2021-01-13 | 2021-01-11 | 66.905 | 510,235 | +16,680 | 0.01% | 34,137,171 |
| 2021-01-12 | 2021-01-08 | 71.869 | 493,555 | +37,438 | 0.01% | 35,471,159 |
| 2021-01-11 | 2021-01-07 | 70.358 | 456,117 | +4,078 | 0.01% | 32,091,458 |
| 2021-01-08 | 2021-01-06 | 70.142 | 452,039 | -42,072 | 0.01% | 31,706,978 |
| 2021-01-07 | 2021-01-05 | 69.657 | 494,111 | +5,004 | 0.01% | 34,418,058 |
| 2021-01-06 | 2021-01-04 | 65.394 | 489,107 | +40,774 | 0.01% | 31,984,686 |
| 2021-01-05 | 2020-12-31 | 59.243 | 448,333 | +371 | 0.01% | 26,560,647 |
| 2021-01-04 | 2020-12-29 | 56.383 | 447,962 | +5,931 | 0.01% | 25,257,657 |
| 2020-12-30 | 2020-12-28 | 57.840 | 442,031 | -8,711 | 0.01% | 25,567,197 |
| 2020-12-29 | 2020-12-24 | 53.955 | 450,742 | -23,167 | 0.01% | 24,320,003 |
| 2020-12-28 | 2020-12-22 | 50.287 | 473,909 | +14,827 | 0.01% | 23,831,231 |
| 2020-12-23 | 2020-12-21 | 51.905 | 459,082 | -15,383 | 0.01% | 23,828,732 |
| 2020-12-22 | 2020-12-18 | 51.581 | 474,465 | -18,349 | 0.01% | 24,473,590 |
| 2020-12-21 | 2020-12-17 | 50.287 | 492,814 | +1,298 | 0.01% | 24,781,897 |
| 2020-12-18 | 2020-12-16 | 49.099 | 491,516 | -39,107 | 0.01% | 24,133,186 |
| 2020-12-17 | 2020-12-15 | 46.833 | 530,623 | +1,112 | 0.01% | 24,850,858 |
| 2020-12-16 | 2020-12-14 | 46.078 | 529,511 | +1,483 | 0.01% | 24,398,799 |
| 2020-12-15 | 2020-12-11 | 45.323 | 528,028 | -8,340 | 0.01% | 23,931,606 |
| 2020-12-14 | 2020-12-10 | 45.269 | 536,368 | +35,399 | 0.01% | 24,280,656 |
| 2020-12-11 | 2020-12-09 | 45.808 | 500,969 | -21,684 | 0.01% | 22,948,491 |
| 2020-12-10 | 2020-12-08 | 46.725 | 522,653 | -13,344 | 0.01% | 24,421,197 |
| 2020-12-09 | 2020-12-07 | 45.970 | 535,997 | -4,263 | 0.01% | 24,639,821 |
| 2020-12-08 | 2020-12-04 | 45.862 | 540,260 | +4,633 | 0.01% | 24,777,492 |
| 2020-12-07 | 2020-12-03 | 44.729 | 535,627 | -7,043 | 0.01% | 23,958,112 |
| 2020-12-04 | 2020-12-02 | 45.592 | 542,670 | +20,388 | 0.01% | 24,741,619 |
| 2020-12-03 | 2020-12-01 | 47.157 | 522,282 | +2,409 | 0.01% | 24,629,301 |
| 2020-12-02 | 2020-11-30 | 45.862 | 519,873 | -7,599 | 0.01% | 23,842,500 |
| 2020-12-01 | 2020-11-27 | 46.240 | 527,472 | +28,357 | 0.01% | 24,390,226 |
| 2020-11-30 | 2020-11-26 | 46.564 | 499,115 | -927 | 0.01% | 23,240,583 |
| 2020-11-27 | 2020-11-25 | 45.970 | 500,042 | -1,112 | 0.01% | 22,986,967 |
| 2020-11-26 | 2020-11-24 | 48.128 | 501,154 | -33,175 | 0.01% | 24,119,686 |
| 2020-11-25 | 2020-11-23 | 48.722 | 534,329 | -3,707 | 0.01% | 26,033,472 |
| 2020-11-24 | 2020-11-20 | 48.776 | 538,036 | +2,965 | 0.01% | 26,243,114 |
| 2020-11-23 | 2020-11-19 | 47.481 | 535,071 | -185 | 0.01% | 25,405,613 |
| 2020-11-20 | 2020-11-18 | 47.427 | 535,256 | +371 | 0.01% | 25,385,517 |
| 2020-11-19 | 2020-11-17 | 47.697 | 534,885 | +70,799 | 0.01% | 25,512,222 |
| 2020-11-18 | 2020-11-16 | 44.459 | 464,086 | -79,140 | 0.01% | 20,632,948 |
| 2020-11-17 | 2020-11-13 | 40.197 | 543,226 | +17,422 | 0.01% | 21,835,967 |
| 2020-11-16 | 2020-11-12 | 40.197 | 525,804 | +4,819 | 0.01% | 21,135,657 |
| 2020-11-13 | 2020-11-11 | 39.927 | 520,985 | -21,499 | 0.01% | 20,801,399 |
| 2020-11-12 | 2020-11-10 | 42.463 | 542,484 | +370 | 0.01% | 23,035,480 |
| 2020-11-11 | 2020-11-09 | 42.031 | 542,114 | -5,374 | 0.01% | 22,785,768 |
| 2020-11-10 | 2020-11-06 | 40.736 | 547,488 | +29,283 | 0.01% | 22,302,685 |
| 2020-11-09 | 2020-11-05 | 40.898 | 518,205 | -1,483 | 0.01% | 21,193,682 |
| 2020-11-06 | 2020-11-04 | 40.898 | 519,688 | -37,067 | 0.01% | 21,254,334 |
| 2020-11-05 | 2020-11-03 | 38.902 | 556,755 | +3,892 | 0.01% | 21,658,830 |
| 2020-11-04 | 2020-11-02 | 39.388 | 552,863 | -173,847 | 0.01% | 21,775,894 |
| 2020-11-03 | 2020-10-30 | 38.308 | 726,710 | -97,303 | 0.02% | 27,839,093 |
| 2020-11-02 | 2020-10-29 | 38.308 | 824,013 | +85,441 | 0.02% | 31,566,615 |
| 2020-10-30 | 2020-10-28 | 38.308 | 738,572 | +75,618 | 0.02% | 28,293,507 |
| 2020-10-29 | 2020-10-27 | 38.524 | 662,954 | +9,823 | 0.01% | 25,539,783 |
| 2020-10-28 | 2020-10-23 | 38.740 | 653,131 | +10,008 | 0.01% | 25,302,320 |
| 2020-10-27 | 2020-10-22 | 39.495 | 643,123 | +1,854 | 0.01% | 25,400,410 |
| 2020-10-23 | 2020-10-21 | 39.819 | 641,269 | -50,042 | 0.01% | 25,534,785 |
| 2020-10-22 | 2020-10-20 | 38.848 | 691,311 | +20,388 | 0.01% | 26,856,015 |
| 2020-10-21 | 2020-10-19 | 39.172 | 670,923 | +6,672 | 0.01% | 26,281,182 |
| 2020-10-20 | 2020-10-16 | 39.927 | 664,251 | -44,852 | 0.01% | 26,521,589 |
| 2020-10-19 | 2020-10-15 | 39.280 | 709,103 | -22,797 | 0.02% | 27,853,277 |
| 2020-10-16 | 2020-10-14 | 40.952 | 731,900 | +39,663 | 0.02% | 29,972,925 |
| 2020-10-15 | 2020-10-12 | 40.682 | 692,237 | -28,542 | 0.01% | 28,161,887 |
| 2020-10-14 | 2020-10-09 | 39.495 | 720,779 | -37,624 | 0.02% | 28,467,466 |
| 2020-10-12 | 2020-10-08 | 39.819 | 758,403 | -8,896 | 0.02% | 30,198,961 |
| 2020-10-09 | 2020-10-07 | 39.711 | 767,299 | +23,723 | 0.02% | 30,470,392 |
| 2020-10-08 | 2020-10-06 | 40.521 | 743,576 | -20,572 | 0.02% | 30,130,123 |
| 2020-10-07 | 2020-10-05 | 38.416 | 764,148 | -9,638 | 0.02% | 29,355,743 |
| 2020-10-06 | 2020-09-30 | 37.769 | 773,786 | -36,141 | 0.02% | 29,224,999 |
| 2020-10-05 | 2020-09-29 | 37.769 | 809,927 | +41,701 | 0.02% | 30,590,003 |
| 2020-09-30 | 2020-09-28 | 38.470 | 768,226 | -17,607 | 0.02% | 29,553,855 |
| 2020-09-29 | 2020-09-25 | 37.931 | 785,833 | -44,110 | 0.02% | 29,807,200 |
| 2020-09-28 | 2020-09-24 | 41.006 | 829,943 | +48,002 | 0.02% | 34,032,783 |
| 2020-09-25 | 2020-09-23 | 42.409 | 781,941 | -98,044 | 0.02% | 33,161,345 |
| 2020-09-24 | 2020-09-22 | 39.603 | 879,985 | -129,366 | 0.02% | 34,850,333 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,009,351 | +30,211 | 0.02% | 39,211,216 |
| 2020-09-22 | 2020-09-18 | 38.578 | 979,140 | -64,683 | 0.02% | 37,773,431 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,043,823 | -24,280 | 0.02% | 39,255,023 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,068,103 | +106,940 | 0.02% | 39,591,820 |
| 2020-09-17 | 2020-09-15 | 38.093 | 961,163 | +33,917 | 0.02% | 36,613,171 |
| 2020-09-16 | 2020-09-14 | 39.010 | 927,246 | -108,793 | 0.02% | 36,171,695 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,036,039 | +18,904 | 0.02% | 39,129,991 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,017,135 | -42,813 | 0.02% | 39,403,849 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,059,948 | +28,728 | 0.02% | 37,974,166 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,031,220 | 0.02% | 36,833,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy