History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 42,600 | +0 | 0.00% | 2,302,530 |
| 2025-10-13 | 2025-10-09 | 54.200 | 42,600 | +0 | 0.00% | 2,308,920 |
| 2025-10-10 | 2025-10-08 | 53.000 | 42,600 | +0 | 0.00% | 2,257,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 42,600 | +0 | 0.00% | 2,268,450 |
| 2025-10-08 | 2025-10-03 | 53.750 | 42,600 | +0 | 0.00% | 2,289,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 42,600 | -400 | 0.00% | 2,306,790 |
| 2025-10-02 | 2025-09-29 | 53.600 | 43,000 | -200 | 0.00% | 2,304,800 |
| 2025-09-22 | 2025-09-18 | 53.700 | 43,200 | -600 | 0.00% | 2,319,840 |
| 2025-09-19 | 2025-09-17 | 54.600 | 43,800 | -400 | 0.00% | 2,391,480 |
| 2025-09-15 | 2025-09-11 | 52.700 | 44,200 | -400 | 0.00% | 2,329,340 |
| 2025-09-12 | 2025-09-10 | 52.700 | 44,600 | -600 | 0.00% | 2,350,420 |
| 2025-09-11 | 2025-09-09 | 51.850 | 45,200 | +4,000 | 0.00% | 2,343,620 |
| 2025-08-27 | 2025-08-25 | 47.000 | 41,200 | +2,000 | 0.00% | 1,936,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 39,200 | +400 | 0.00% | 1,820,448 |
| 2025-08-14 | 2025-08-12 | 47.020 | 38,800 | -2,000 | 0.00% | 1,824,376 |
| 2025-07-25 | 2025-07-23 | 45.000 | 40,800 | -800 | 0.00% | 1,836,000 |
| 2025-07-22 | 2025-07-18 | 43.000 | 41,600 | -800 | 0.00% | 1,788,800 |
| 2025-06-26 | 2025-06-24 | 39.050 | 42,400 | +1,600 | 0.00% | 1,655,720 |
| 2025-05-22 | 2025-05-20 | 39.439 | 40,800 | +868 | 0.00% | 1,609,107 |
| 2025-05-13 | 2025-05-09 | 39.030 | 39,932 | -1,566 | 0.00% | 1,558,555 |
| 2025-05-02 | 2025-04-29 | 36.220 | 41,498 | +1,566 | 0.00% | 1,503,076 |
| 2025-04-22 | 2025-04-16 | 36.731 | 39,932 | +1,957 | 0.00% | 1,466,755 |
| 2025-04-09 | 2025-04-07 | 33.155 | 37,975 | -4,893 | 0.00% | 1,259,071 |
| 2025-04-01 | 2025-03-28 | 35.403 | 42,868 | +33,276 | 0.00% | 1,517,658 |
| 2025-03-31 | 2025-03-27 | 34.841 | 9,592 | +1,958 | 0.00% | 334,196 |
| 2025-03-28 | 2025-03-26 | 34.432 | 7,634 | +2,936 | 0.00% | 262,857 |
| 2025-03-12 | 2025-03-10 | 37.242 | 4,698 | +1,958 | 0.00% | 174,964 |
| 2025-03-04 | 2025-02-28 | 35.454 | 2,740 | +978 | 0.00% | 97,144 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,762 | -391 | 0.00% | 64,721 |
| 2025-02-04 | 2025-01-28 | 37.344 | 2,153 | -4,894 | 0.00% | 80,402 |
| 2025-01-22 | 2025-01-20 | 36.220 | 7,047 | -1,957 | 0.00% | 255,245 |
| 2024-12-09 | 2024-12-05 | 35.812 | 9,004 | -196 | 0.00% | 322,449 |
| 2024-12-03 | 2024-11-29 | 33.819 | 9,200 | +196 | 0.00% | 311,138 |
| 2024-11-12 | 2024-11-08 | 34.432 | 9,004 | -4,894 | 0.00% | 310,029 |
| 2024-10-10 | 2024-10-08 | 31.878 | 13,898 | +196 | 0.00% | 443,042 |
| 2024-10-08 | 2024-10-04 | 34.790 | 13,702 | +391 | 0.00% | 476,693 |
| 2024-10-03 | 2024-09-30 | 34.943 | 13,311 | +4,894 | 0.00% | 465,130 |
| 2024-07-30 | 2024-07-26 | 31.214 | 8,417 | -979 | 0.00% | 262,728 |
| 2024-07-16 | 2024-07-12 | 35.863 | 9,396 | +196 | 0.00% | 336,967 |
| 2024-05-23 | 2024-05-21 | 47.494 | 9,200 | +165 | 0.00% | 436,948 |
| 2024-05-02 | 2024-04-29 | 47.754 | 9,035 | -769 | 0.00% | 431,461 |
| 2023-08-31 | 2023-08-29 | 44.997 | 9,804 | -384 | 0.00% | 441,154 |
| 2023-08-30 | 2023-08-28 | 44.425 | 10,188 | -577 | 0.00% | 452,603 |
| 2023-08-22 | 2023-08-18 | 43.957 | 10,765 | +961 | 0.00% | 473,197 |
| 2023-08-02 | 2023-07-31 | 47.130 | 9,804 | -2,114 | 0.00% | 462,064 |
| 2023-06-23 | 2023-06-20 | 46.090 | 11,918 | -1,923 | 0.00% | 549,298 |
| 2023-06-06 | 2023-06-02 | 44.321 | 13,841 | -1,922 | 0.00% | 613,448 |
| 2023-05-18 | 2023-05-16 | 44.575 | 15,763 | +292 | 0.00% | 702,635 |
| 2023-05-11 | 2023-05-09 | 44.363 | 15,471 | +943 | 0.00% | 686,339 |
| 2023-05-10 | 2023-05-08 | 45.317 | 14,528 | -943 | 0.00% | 658,365 |
| 2023-04-25 | 2023-04-21 | 44.840 | 15,471 | +943 | 0.00% | 693,719 |
| 2023-04-14 | 2023-04-12 | 45.688 | 14,528 | +944 | 0.00% | 663,755 |
| 2023-04-11 | 2023-04-04 | 47.278 | 13,584 | +754 | 0.00% | 642,225 |
| 2023-03-31 | 2023-03-29 | 49.080 | 12,830 | -2,830 | 0.00% | 629,698 |
| 2023-03-14 | 2023-03-10 | 46.960 | 15,660 | +944 | 0.00% | 735,394 |
| 2022-12-30 | 2022-12-28 | 47.490 | 14,716 | -378 | 0.00% | 698,864 |
| 2022-12-22 | 2022-12-20 | 45.370 | 15,094 | +378 | 0.00% | 684,814 |
| 2022-12-20 | 2022-12-16 | 45.105 | 14,716 | +1,509 | 0.00% | 663,765 |
| 2022-06-16 | 2022-06-14 | 44.557 | 13,207 | +167 | 0.00% | 588,458 |
| 2022-06-13 | 2022-06-09 | 45.040 | 13,040 | -931 | 0.00% | 587,317 |
| 2022-05-27 | 2022-05-25 | 44.825 | 13,971 | -931 | 0.00% | 626,249 |
| 2022-05-26 | 2022-05-24 | 43.751 | 14,902 | +931 | 0.00% | 651,982 |
| 2022-04-19 | 2022-04-13 | 45.362 | 13,971 | -373 | 0.00% | 633,749 |
| 2022-04-07 | 2022-04-04 | 46.811 | 14,344 | -1,676 | 0.00% | 671,460 |
| 2022-04-06 | 2022-04-01 | 46.811 | 16,020 | +1,118 | 0.00% | 749,915 |
| 2022-04-01 | 2022-03-30 | 45.845 | 14,902 | +745 | 0.00% | 683,181 |
| 2022-03-31 | 2022-03-29 | 42.731 | 14,157 | +186 | 0.00% | 604,947 |
| 2022-03-30 | 2022-03-28 | 40.852 | 13,971 | -373 | 0.00% | 570,749 |
| 2022-03-29 | 2022-03-25 | 41.067 | 14,344 | +373 | 0.00% | 589,067 |
| 2022-03-11 | 2022-03-09 | 41.443 | 13,971 | +931 | 0.00% | 578,999 |
| 2022-03-02 | 2022-02-28 | 52.555 | 13,040 | -931 | 0.00% | 685,320 |
| 2022-02-23 | 2022-02-21 | 51.696 | 13,971 | -373 | 0.00% | 722,249 |
| 2022-02-22 | 2022-02-18 | 51.428 | 14,344 | +373 | 0.00% | 737,682 |
| 2022-01-06 | 2022-01-04 | 50.998 | 13,971 | -931 | 0.00% | 712,499 |
| 2022-01-05 | 2022-01-03 | 56.528 | 14,902 | -932 | 0.00% | 842,376 |
| 2021-12-29 | 2021-12-24 | 53.683 | 15,834 | -931 | 0.00% | 850,010 |
| 2021-12-20 | 2021-12-16 | 51.804 | 16,765 | -4,657 | 0.00% | 868,489 |
| 2021-12-10 | 2021-12-08 | 49.710 | 21,422 | -187 | 0.00% | 1,064,889 |
| 2021-12-06 | 2021-12-02 | 50.032 | 21,609 | +932 | 0.00% | 1,081,145 |
| 2021-11-25 | 2021-11-23 | 49.656 | 20,677 | -745 | 0.00% | 1,026,745 |
| 2021-11-19 | 2021-11-17 | 51.804 | 21,422 | +5,029 | 0.00% | 1,109,738 |
| 2021-11-18 | 2021-11-16 | 51.911 | 16,393 | -1,304 | 0.00% | 850,978 |
| 2021-11-16 | 2021-11-12 | 47.509 | 17,697 | -931 | 0.00% | 840,768 |
| 2021-10-28 | 2021-10-26 | 42.517 | 18,628 | -931 | 0.00% | 791,999 |
| 2021-10-15 | 2021-10-11 | 40.906 | 19,559 | +931 | 0.00% | 800,083 |
| 2021-10-05 | 2021-09-30 | 42.570 | 18,628 | -931 | 0.00% | 792,999 |
| 2021-09-27 | 2021-09-23 | 39.671 | 19,559 | -2,795 | 0.00% | 775,933 |
| 2021-09-15 | 2021-09-13 | 40.906 | 22,354 | +4,657 | 0.00% | 914,415 |
| 2021-09-10 | 2021-09-08 | 42.248 | 17,697 | +2,795 | 0.00% | 747,666 |
| 2021-09-09 | 2021-09-07 | 43.483 | 14,902 | -932 | 0.00% | 647,982 |
| 2021-09-08 | 2021-09-06 | 43.483 | 15,834 | +932 | 0.00% | 688,508 |
| 2021-09-02 | 2021-08-31 | 44.181 | 14,902 | -1,863 | 0.00% | 658,382 |
| 2021-08-31 | 2021-08-27 | 42.624 | 16,765 | +1,863 | 0.00% | 714,591 |
| 2021-08-30 | 2021-08-26 | 42.892 | 14,902 | -4,657 | 0.00% | 639,182 |
| 2021-08-27 | 2021-08-25 | 42.194 | 19,559 | +4,657 | 0.00% | 825,282 |
| 2021-08-11 | 2021-08-09 | 44.825 | 14,902 | -456,014 | 0.00% | 667,981 |
| 2021-08-09 | 2021-08-05 | 45.093 | 470,916 | -373 | 0.01% | 21,235,184 |
| 2021-08-04 | 2021-08-02 | 43.376 | 471,289 | +456,387 | 0.01% | 20,442,403 |
| 2021-07-22 | 2021-07-20 | 48.368 | 14,902 | -373 | 0.00% | 720,780 |
| 2021-07-19 | 2021-07-15 | 48.207 | 15,275 | -931 | 0.00% | 736,361 |
| 2021-07-16 | 2021-07-14 | 47.831 | 16,206 | -1,863 | 0.00% | 775,152 |
| 2021-07-14 | 2021-07-12 | 45.469 | 18,069 | -932 | 0.00% | 821,582 |
| 2021-07-12 | 2021-07-08 | 41.121 | 19,001 | +746 | 0.00% | 781,337 |
| 2021-07-07 | 2021-07-05 | 42.356 | 18,255 | -559 | 0.00% | 773,201 |
| 2021-07-06 | 2021-07-02 | 41.765 | 18,814 | +372 | 0.00% | 785,767 |
| 2021-07-05 | 2021-06-30 | 41.819 | 18,442 | +932 | 0.00% | 771,221 |
| 2021-07-02 | 2021-06-29 | 42.194 | 17,510 | +186 | 0.00% | 738,826 |
| 2021-06-29 | 2021-06-25 | 44.297 | 17,324 | +273 | 0.00% | 767,409 |
| 2021-06-25 | 2021-06-23 | 43.272 | 17,051 | -371 | 0.00% | 737,836 |
| 2021-06-17 | 2021-06-15 | 45.107 | 17,422 | -463,345 | 0.00% | 785,850 |
| 2021-06-16 | 2021-06-11 | 46.456 | 480,767 | +186 | 0.01% | 22,334,354 |
| 2021-06-11 | 2021-06-09 | 47.157 | 480,581 | -9,267 | 0.01% | 22,662,803 |
| 2021-06-10 | 2021-06-08 | 46.779 | 489,848 | +9,267 | 0.01% | 22,914,798 |
| 2021-06-07 | 2021-06-03 | 47.535 | 480,581 | -371 | 0.01% | 22,844,313 |
| 2021-06-03 | 2021-06-01 | 49.099 | 480,952 | +184,967 | 0.01% | 23,614,499 |
| 2021-06-01 | 2021-05-28 | 48.236 | 295,985 | +277,266 | 0.01% | 14,277,193 |
| 2021-05-28 | 2021-05-26 | 46.671 | 18,719 | -1,483 | 0.00% | 873,644 |
| 2021-05-27 | 2021-05-25 | 47.481 | 20,202 | +3,892 | 0.00% | 959,208 |
| 2021-05-25 | 2021-05-21 | 44.675 | 16,310 | -2,224 | 0.00% | 728,652 |
| 2021-05-24 | 2021-05-20 | 41.977 | 18,534 | -1,853 | 0.00% | 778,009 |
| 2021-05-21 | 2021-05-18 | 40.359 | 20,387 | -1,483 | 0.00% | 822,793 |
| 2021-05-17 | 2021-05-13 | 40.359 | 21,870 | -741 | 0.00% | 882,645 |
| 2021-05-14 | 2021-05-12 | 41.438 | 22,611 | +741 | 0.00% | 936,950 |
| 2021-05-13 | 2021-05-11 | 41.546 | 21,870 | +3,707 | 0.00% | 908,605 |
| 2021-05-10 | 2021-05-06 | 43.434 | 18,163 | -2,224 | 0.00% | 788,895 |
| 2021-05-07 | 2021-05-05 | 43.650 | 20,387 | -556 | 0.00% | 889,892 |
| 2021-05-06 | 2021-05-04 | 44.297 | 20,943 | -3,151 | 0.00% | 927,722 |
| 2021-05-05 | 2021-05-03 | 43.920 | 24,094 | +7,414 | 0.00% | 1,058,203 |
| 2021-04-30 | 2021-04-28 | 45.538 | 16,680 | +926 | 0.00% | 759,581 |
| 2021-04-26 | 2021-04-22 | 45.161 | 15,754 | -185 | 0.00% | 711,462 |
| 2021-04-21 | 2021-04-19 | 43.758 | 15,939 | -2,780 | 0.00% | 697,457 |
| 2021-04-20 | 2021-04-16 | 43.110 | 18,719 | +1,853 | 0.00% | 806,984 |
| 2021-04-16 | 2021-04-14 | 41.654 | 16,866 | +1,483 | 0.00% | 702,530 |
| 2021-04-12 | 2021-04-08 | 41.762 | 15,383 | -5,560 | 0.00% | 642,418 |
| 2021-04-08 | 2021-04-01 | 43.326 | 20,943 | +3,707 | 0.00% | 907,382 |
| 2021-04-07 | 2021-03-31 | 41.816 | 17,236 | -7,414 | 0.00% | 720,732 |
| 2021-04-01 | 2021-03-30 | 42.679 | 24,650 | +7,970 | 0.00% | 1,052,032 |
| 2021-03-30 | 2021-03-26 | 43.164 | 16,680 | +4,633 | 0.00% | 719,982 |
| 2021-03-29 | 2021-03-25 | 44.190 | 12,047 | +371 | 0.00% | 532,351 |
| 2021-03-26 | 2021-03-24 | 42.085 | 11,676 | +926 | 0.00% | 491,388 |
| 2021-03-17 | 2021-03-15 | 47.481 | 10,750 | -926 | 0.00% | 510,419 |
| 2021-03-16 | 2021-03-12 | 46.725 | 11,676 | -1,854 | 0.00% | 545,566 |
| 2021-03-15 | 2021-03-11 | 47.481 | 13,530 | +1,854 | 0.00% | 642,416 |
| 2021-03-11 | 2021-03-09 | 44.297 | 11,676 | +926 | 0.00% | 517,217 |
| 2021-03-10 | 2021-03-08 | 45.484 | 10,750 | -4,633 | 0.00% | 488,958 |
| 2021-03-08 | 2021-03-04 | 50.233 | 15,383 | +3,707 | 0.00% | 772,727 |
| 2021-03-03 | 2021-03-01 | 56.437 | 11,676 | +926 | 0.00% | 658,964 |
| 2021-03-01 | 2021-02-25 | 61.186 | 10,750 | -926 | 0.00% | 657,744 |
| 2021-02-26 | 2021-02-24 | 60.376 | 11,676 | +1,668 | 0.00% | 704,952 |
| 2021-02-25 | 2021-02-23 | 64.531 | 10,008 | +556 | 0.00% | 645,824 |
| 2021-02-23 | 2021-02-19 | 69.063 | 9,452 | -927 | 0.00% | 652,784 |
| 2021-02-18 | 2021-02-16 | 70.034 | 10,379 | +1,483 | 0.00% | 726,885 |
| 2021-02-17 | 2021-02-11 | 67.121 | 8,896 | -927 | 0.00% | 597,105 |
| 2021-02-16 | 2021-02-09 | 65.772 | 9,823 | -927 | 0.00% | 646,076 |
| 2021-02-10 | 2021-02-08 | 63.398 | 10,750 | +927 | 0.00% | 681,525 |
| 2021-02-05 | 2021-02-03 | 67.336 | 9,823 | -3,151 | 0.00% | 661,446 |
| 2021-02-04 | 2021-02-02 | 66.095 | 12,974 | +1,854 | 0.00% | 857,523 |
| 2021-02-03 | 2021-02-01 | 64.531 | 11,120 | +926 | 0.00% | 717,582 |
| 2021-02-02 | 2021-01-29 | 63.182 | 10,194 | +927 | 0.00% | 644,076 |
| 2021-02-01 | 2021-01-28 | 63.182 | 9,267 | +927 | 0.00% | 585,506 |
| 2021-01-28 | 2021-01-26 | 67.876 | 8,340 | -186 | 0.00% | 566,086 |
| 2021-01-27 | 2021-01-25 | 68.523 | 8,526 | +3,707 | 0.00% | 584,231 |
| 2021-01-25 | 2021-01-21 | 65.718 | 4,819 | +927 | 0.00% | 316,694 |
| 2021-01-21 | 2021-01-19 | 67.336 | 3,892 | -2,409 | 0.00% | 262,073 |
| 2021-01-20 | 2021-01-18 | 66.851 | 6,301 | -35,400 | 0.00% | 421,227 |
| 2021-01-19 | 2021-01-15 | 62.966 | 41,701 | +37,809 | 0.00% | 2,625,747 |
| 2021-01-18 | 2021-01-14 | 64.315 | 3,892 | -927 | 0.00% | 250,314 |
| 2021-01-14 | 2021-01-12 | 67.876 | 4,819 | -926 | 0.00% | 327,094 |
| 2021-01-13 | 2021-01-11 | 66.905 | 5,745 | +926 | 0.00% | 384,368 |
| 2021-01-06 | 2021-01-04 | 65.394 | 4,819 | -2,780 | 0.00% | 315,134 |
| 2021-01-05 | 2020-12-31 | 59.243 | 7,599 | +927 | 0.00% | 450,188 |
| 2021-01-04 | 2020-12-29 | 56.383 | 6,672 | -927 | 0.00% | 376,191 |
| 2020-12-30 | 2020-12-28 | 57.840 | 7,599 | -185 | 0.00% | 439,528 |
| 2020-12-29 | 2020-12-24 | 53.955 | 7,784 | +1,297 | 0.00% | 419,989 |
| 2020-12-23 | 2020-12-21 | 51.905 | 6,487 | -2,780 | 0.00% | 336,709 |
| 2020-12-22 | 2020-12-18 | 51.581 | 9,267 | +927 | 0.00% | 478,005 |
| 2020-12-18 | 2020-12-16 | 49.099 | 8,340 | -186 | 0.00% | 409,490 |
| 2020-12-15 | 2020-12-11 | 45.323 | 8,526 | +2,039 | 0.00% | 386,421 |
| 2020-12-10 | 2020-12-08 | 46.725 | 6,487 | -927 | 0.00% | 303,108 |
| 2020-12-08 | 2020-12-04 | 45.862 | 7,414 | -3,706 | 0.00% | 340,022 |
| 2020-12-07 | 2020-12-03 | 44.729 | 11,120 | +1,853 | 0.00% | 497,388 |
| 2020-12-04 | 2020-12-02 | 45.592 | 9,267 | +1,853 | 0.00% | 422,505 |
| 2020-12-03 | 2020-12-01 | 47.157 | 7,414 | -27,800 | 0.00% | 349,623 |
| 2020-12-01 | 2020-11-27 | 46.240 | 35,214 | -37,994 | 0.00% | 1,628,290 |
| 2020-11-30 | 2020-11-26 | 46.564 | 73,208 | +926 | 0.00% | 3,408,827 |
| 2020-11-26 | 2020-11-24 | 48.128 | 72,282 | -6,857 | 0.00% | 3,478,809 |
| 2020-11-25 | 2020-11-23 | 48.722 | 79,139 | +38,921 | 0.00% | 3,855,795 |
| 2020-11-24 | 2020-11-20 | 48.776 | 40,218 | +31,878 | 0.00% | 1,961,663 |
| 2020-11-23 | 2020-11-19 | 47.481 | 8,340 | +2,409 | 0.00% | 395,990 |
| 2020-11-19 | 2020-11-17 | 47.697 | 5,931 | -1,668 | 0.00% | 282,889 |
| 2020-11-18 | 2020-11-16 | 44.459 | 7,599 | -1,668 | 0.00% | 337,846 |
| 2020-11-17 | 2020-11-13 | 40.197 | 9,267 | +1,853 | 0.00% | 372,504 |
| 2020-11-16 | 2020-11-12 | 40.197 | 7,414 | +927 | 0.00% | 298,019 |
| 2020-11-13 | 2020-11-11 | 39.927 | 6,487 | +927 | 0.00% | 259,007 |
| 2020-11-12 | 2020-11-10 | 42.463 | 5,560 | -371 | 0.00% | 236,094 |
| 2020-11-11 | 2020-11-09 | 42.031 | 5,931 | -18,163 | 0.00% | 249,288 |
| 2020-11-10 | 2020-11-06 | 40.736 | 24,094 | +927 | 0.00% | 981,503 |
| 2020-11-06 | 2020-11-04 | 40.898 | 23,167 | -22,241 | 0.00% | 947,490 |
| 2020-11-05 | 2020-11-03 | 38.902 | 45,408 | +2,780 | 0.00% | 1,766,458 |
| 2020-11-04 | 2020-11-02 | 39.388 | 42,628 | -11,120 | 0.00% | 1,679,011 |
| 2020-11-03 | 2020-10-30 | 38.308 | 53,748 | -2,780 | 0.00% | 2,059,000 |
| 2020-11-02 | 2020-10-29 | 38.308 | 56,528 | -3,707 | 0.00% | 2,165,497 |
| 2020-10-30 | 2020-10-28 | 38.308 | 60,235 | -14,827 | 0.00% | 2,307,506 |
| 2020-10-29 | 2020-10-27 | 38.524 | 75,062 | -2,965 | 0.00% | 2,891,705 |
| 2020-10-27 | 2020-10-22 | 39.495 | 78,027 | +1,853 | 0.00% | 3,081,709 |
| 2020-10-23 | 2020-10-21 | 39.819 | 76,174 | -3,707 | 0.00% | 3,033,184 |
| 2020-10-22 | 2020-10-20 | 38.848 | 79,881 | +18,534 | 0.00% | 3,103,213 |
| 2020-10-21 | 2020-10-19 | 39.172 | 61,347 | +3,707 | 0.00% | 2,403,065 |
| 2020-10-19 | 2020-10-15 | 39.280 | 57,640 | -927 | 0.00% | 2,264,076 |
| 2020-10-16 | 2020-10-14 | 40.952 | 58,567 | +15,754 | 0.00% | 2,398,448 |
| 2020-10-15 | 2020-10-12 | 40.682 | 42,813 | -5,746 | 0.00% | 1,741,737 |
| 2020-10-14 | 2020-10-09 | 39.495 | 48,559 | -5,189 | 0.00% | 1,917,858 |
| 2020-10-12 | 2020-10-08 | 39.819 | 53,748 | -12,047 | 0.00% | 2,140,200 |
| 2020-10-09 | 2020-10-07 | 39.711 | 65,795 | -9,638 | 0.00% | 2,612,801 |
| 2020-10-08 | 2020-10-06 | 40.521 | 75,433 | +9,823 | 0.00% | 3,056,588 |
| 2020-10-07 | 2020-10-05 | 38.416 | 65,610 | -926 | 0.00% | 2,520,494 |
| 2020-10-06 | 2020-09-30 | 37.769 | 66,536 | -1,854 | 0.00% | 2,512,987 |
| 2020-10-05 | 2020-09-29 | 37.769 | 68,390 | +7,414 | 0.00% | 2,583,011 |
| 2020-09-30 | 2020-09-28 | 38.470 | 60,976 | -3,707 | 0.00% | 2,345,763 |
| 2020-09-29 | 2020-09-25 | 37.931 | 64,683 | +3,707 | 0.00% | 2,453,472 |
| 2020-09-28 | 2020-09-24 | 41.006 | 60,976 | +6,672 | 0.00% | 2,500,392 |
| 2020-09-25 | 2020-09-23 | 42.409 | 54,304 | +21,685 | 0.00% | 2,302,979 |
| 2020-09-24 | 2020-09-22 | 39.603 | 32,619 | +3,150 | 0.00% | 1,291,821 |
| 2020-09-23 | 2020-09-21 | 38.848 | 29,469 | -8,155 | 0.00% | 1,144,810 |
| 2020-09-22 | 2020-09-18 | 38.578 | 37,624 | -2,409 | 0.00% | 1,451,465 |
| 2020-09-18 | 2020-09-16 | 37.067 | 40,033 | -19,646 | 0.00% | 1,483,920 |
| 2020-09-17 | 2020-09-15 | 38.093 | 59,679 | +742 | 0.00% | 2,273,327 |
| 2020-09-16 | 2020-09-14 | 39.010 | 58,937 | +370 | 0.00% | 2,299,122 |
| 2020-09-15 | 2020-09-11 | 37.769 | 58,567 | +12,789 | 0.00% | 2,212,008 |
| 2020-09-14 | 2020-09-10 | 38.740 | 45,778 | +20,201 | 0.00% | 1,773,441 |
| 2020-09-11 | 2020-09-09 | 35.826 | 25,577 | -185 | 0.00% | 916,333 |
| 2020-09-10 | 2020-09-08 | 35.719 | 25,762 | 0.00% | 920,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy