History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 0 +0
2025-10-13 2025-10-09 54.200 0 +0
2025-10-10 2025-10-08 53.000 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 53.750 0 +0
2025-10-06 2025-10-02 54.150 0 +0
2025-10-03 2025-09-30 53.900 0 +0
2025-10-02 2025-09-29 53.600 0 +0
2025-09-30 2025-09-26 52.200 0 +0
2025-09-29 2025-09-25 52.100 0 +0
2025-09-26 2025-09-24 53.000 0 +0
2025-09-25 2025-09-23 52.400 0 +0
2025-09-24 2025-09-22 53.650 0 +0
2025-09-23 2025-09-19 54.400 0 +0
2025-09-22 2025-09-18 53.700 0 +0
2025-09-19 2025-09-17 54.600 0 +0
2025-09-18 2025-09-16 53.950 0 +0
2025-09-17 2025-09-15 54.450 0 +0
2025-09-16 2025-09-12 52.300 0 +0
2025-09-15 2025-09-11 52.700 0 +0
2025-09-12 2025-09-10 52.700 0 +0
2025-09-11 2025-09-09 51.850 0 +0
2025-09-10 2025-09-08 50.850 0 +0
2025-09-09 2025-09-05 50.950 0 +0
2025-09-08 2025-09-04 49.920 0 +0
2025-09-05 2025-09-03 49.420 0 +0
2025-09-04 2025-09-02 49.720 0 +0
2025-09-03 2025-09-01 50.200 0 +0
2025-09-02 2025-08-29 49.980 0 +0
2025-09-01 2025-08-28 49.560 0 +0
2025-08-29 2025-08-27 50.300 0 +0
2025-08-28 2025-08-26 46.960 0 +0
2025-08-27 2025-08-25 47.000 0 +0
2025-08-26 2025-08-22 46.440 0 +0
2025-08-25 2025-08-21 46.240 0 +0
2025-08-22 2025-08-20 47.180 0 +0
2025-08-21 2025-08-19 47.100 0 +0
2025-08-20 2025-08-18 46.400 0 +0
2025-08-19 2025-08-15 46.680 0 +0
2025-08-18 2025-08-14 47.800 0 +0
2025-08-15 2025-08-13 47.860 0 +0
2025-08-14 2025-08-12 47.020 0 +0
2025-08-13 2025-08-11 46.500 0 +0
2025-08-12 2025-08-08 46.520 0 +0
2025-08-11 2025-08-07 46.420 0 +0
2025-08-08 2025-08-06 45.400 0 +0
2025-08-07 2025-08-05 45.440 0 +0
2025-08-06 2025-08-04 45.200 0 +0
2025-08-05 2025-08-01 44.950 0 +0
2025-08-04 2025-07-31 45.450 0 +0
2025-08-01 2025-07-30 46.600 0 +0
2025-07-31 2025-07-29 46.400 0 +0
2025-07-30 2025-07-28 45.200 0 +0
2025-07-29 2025-07-25 46.500 0 +0
2025-07-28 2025-07-24 44.900 0 +0
2025-07-25 2025-07-23 45.000 0 +0
2025-07-24 2025-07-22 45.250 0 +0
2025-07-23 2025-07-21 44.250 0 +0
2025-07-22 2025-07-18 43.000 0 +0
2025-07-21 2025-07-17 41.450 0 +0
2025-07-18 2025-07-16 40.450 0 +0
2025-07-17 2025-07-15 40.850 0 +0
2025-07-16 2025-07-14 39.950 0 +0
2025-07-15 2025-07-11 39.100 0 +0
2025-07-14 2025-07-10 39.150 0 +0
2025-07-11 2025-07-09 38.650 0 +0
2025-07-10 2025-07-08 39.200 0 +0
2025-07-09 2025-07-07 39.350 0 +0
2025-07-08 2025-07-04 40.150 0 +0
2025-07-07 2025-07-03 40.200 0 +0
2025-07-04 2025-07-02 40.400 0 +0
2025-07-03 2025-06-30 40.100 0 +0
2025-07-02 2025-06-27 40.400 0 +0
2025-06-30 2025-06-26 40.700 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 39.050 0 +0
2025-06-25 2025-06-23 37.950 0 +0
2025-06-24 2025-06-20 38.350 0 +0
2025-06-23 2025-06-19 38.250 0 +0
2025-06-20 2025-06-18 39.100 0 +0
2025-06-19 2025-06-17 39.250 0 +0
2025-06-18 2025-06-16 39.750 0 +0
2025-06-17 2025-06-13 39.150 0 +0
2025-06-16 2025-06-12 38.650 0 +0
2025-06-13 2025-06-11 38.400 0 +0
2025-06-12 2025-06-10 39.300 0 +0
2025-06-11 2025-06-09 39.750 0 +0
2025-06-10 2025-06-06 39.550 0 +0
2025-06-09 2025-06-05 38.950 0 +0
2025-06-06 2025-06-04 39.000 0 +0
2025-06-05 2025-06-03 38.800 0 +0
2025-06-04 2025-06-02 38.250 0 +0
2025-06-03 2025-05-30 38.400 0 +0
2025-06-02 2025-05-29 39.500 0 +0
2025-05-30 2025-05-28 39.250 0 +0
2025-05-29 2025-05-27 38.050 0 +0
2025-05-28 2025-05-26 38.000 0 +0
2025-05-27 2025-05-23 36.600 0 +0
2025-05-26 2025-05-22 36.700 0 +0
2025-05-23 2025-05-21 39.388 0 +0
2025-05-22 2025-05-20 39.439 0 +0
2025-05-21 2025-05-19 39.337 0 +0
2025-05-20 2025-05-16 39.286 0 +0
2025-05-19 2025-05-15 39.286 0 +0
2025-05-16 2025-05-14 39.745 0 +0
2025-05-15 2025-05-13 39.388 0 +0
2025-05-14 2025-05-12 40.410 0 +0
2025-05-13 2025-05-09 39.030 0 +0
2025-05-12 2025-05-08 39.132 0 +0
2025-05-09 2025-05-07 38.570 0 +0
2025-05-08 2025-05-06 39.439 0 +0
2025-05-07 2025-05-02 36.833 0 +0
2025-05-06 2025-04-30 36.578 0 +0
2025-05-02 2025-04-29 36.220 0 +0
2025-04-30 2025-04-28 36.936 0 +0
2025-04-29 2025-04-25 37.395 0 +0
2025-04-28 2025-04-24 37.549 0 +0
2025-04-25 2025-04-23 37.753 0 +0
2025-04-24 2025-04-22 38.213 0 +0
2025-04-23 2025-04-17 37.447 0 +0
2025-04-22 2025-04-16 36.731 0 +0
2025-04-17 2025-04-15 37.957 0 +0
2025-04-16 2025-04-14 37.038 0 +0
2025-04-15 2025-04-11 35.863 0 +0
2025-04-14 2025-04-10 35.761 0 +0
2025-04-11 2025-04-09 34.535 0 +0
2025-04-10 2025-04-08 33.513 0 +0
2025-04-09 2025-04-07 33.155 0 +0
2025-04-08 2025-04-03 35.199 0 +0
2025-04-07 2025-04-02 35.199 0 +0
2025-04-03 2025-04-01 33.973 0 +0
2025-04-02 2025-03-31 34.484 0 +0
2025-04-01 2025-03-28 35.403 0 +0
2025-03-31 2025-03-27 34.841 0 +0
2025-03-28 2025-03-26 34.432 0 +0
2025-03-27 2025-03-25 37.549 0 +0
2025-03-26 2025-03-24 37.753 0 +0
2025-03-25 2025-03-21 37.855 0 +0
2025-03-24 2025-03-20 38.622 0 +0
2025-03-21 2025-03-19 38.877 0 +0
2025-03-20 2025-03-18 39.541 0 +0
2025-03-19 2025-03-17 39.132 0 +0
2025-03-18 2025-03-14 38.877 0 +0
2025-03-17 2025-03-13 37.855 0 +0
2025-03-14 2025-03-12 38.519 0 +0
2025-03-13 2025-03-11 39.081 0 +0
2025-03-12 2025-03-10 37.242 0 +0
2025-03-11 2025-03-07 38.162 0 +0
2025-03-10 2025-03-06 37.600 0 +0
2025-03-07 2025-03-05 37.140 0 +0
2025-03-06 2025-03-04 35.965 0 +0
2025-03-05 2025-03-03 35.965 0 +0
2025-03-04 2025-02-28 35.454 0 +0
2025-03-03 2025-02-27 37.089 0 +0
2025-02-28 2025-02-26 36.885 0 +0
2025-02-27 2025-02-25 34.330 0 +0
2025-02-26 2025-02-24 35.250 0 +0
2025-02-25 2025-02-21 34.432 0 +0
2025-02-24 2025-02-20 34.790 0 +0
2025-02-21 2025-02-19 35.556 0 +0
2025-02-20 2025-02-18 35.965 0 +0
2025-02-19 2025-02-17 35.812 0 +0
2025-02-18 2025-02-14 36.833 0 +0
2025-02-17 2025-02-13 36.067 0 +0
2025-02-14 2025-02-12 36.374 0 +0
2025-02-13 2025-02-11 34.943 0 +0
2025-02-12 2025-02-10 37.191 0 +0
2025-02-11 2025-02-07 36.476 0 +0
2025-02-10 2025-02-06 36.731 0 +0
2025-02-07 2025-02-05 35.607 0 +0
2025-02-06 2025-02-04 38.264 0 +0
2025-02-05 2025-02-03 36.987 0 +0
2025-02-04 2025-01-28 37.344 0 +0
2025-02-03 2025-01-24 35.863 0 +0
2025-01-27 2025-01-23 34.790 0 +0
2025-01-24 2025-01-22 35.250 0 +0
2025-01-23 2025-01-21 36.578 0 +0
2025-01-22 2025-01-20 36.220 0 +0
2025-01-21 2025-01-17 35.454 0 +0
2025-01-20 2025-01-16 35.761 0 +0
2025-01-17 2025-01-15 36.016 0 +0
2025-01-16 2025-01-14 36.016 0 +0
2025-01-15 2025-01-13 34.177 0 +0
2025-01-14 2025-01-10 33.462 0 +0
2025-01-13 2025-01-09 34.484 0 +0
2025-01-10 2025-01-08 33.462 0 +0
2025-01-09 2025-01-07 33.360 0 +0
2025-01-08 2025-01-06 33.206 0 +0
2025-01-07 2025-01-03 34.381 0 +0
2025-01-06 2025-01-02 33.870 0 +0
2025-01-03 2024-12-31 34.688 0 +0
2025-01-02 2024-12-27 34.586 0 +0
2024-12-30 2024-12-24 36.067 0 +0
2024-12-27 2024-12-20 35.250 0 +0
2024-12-23 2024-12-19 35.658 0 +0
2024-12-20 2024-12-18 36.272 0 +0
2024-12-19 2024-12-17 36.220 0 +0
2024-12-18 2024-12-16 36.374 0 +0
2024-12-17 2024-12-13 36.782 0 +0
2024-12-16 2024-12-12 38.622 0 +0
2024-12-13 2024-12-11 37.242 0 +0
2024-12-12 2024-12-10 36.680 0 +0
2024-12-11 2024-12-09 37.702 0 +0
2024-12-10 2024-12-06 36.220 0 +0
2024-12-09 2024-12-05 35.812 0 +0
2024-12-06 2024-12-04 35.863 0 +0
2024-12-05 2024-12-03 36.118 0 +0
2024-12-04 2024-12-02 36.629 0 +0
2024-12-03 2024-11-29 33.819 0 +0
2024-12-02 2024-11-28 32.644 0 +0
2024-11-29 2024-11-27 33.309 0 +0
2024-11-28 2024-11-26 32.440 0 +0
2024-11-27 2024-11-25 32.747 0 +0
2024-11-26 2024-11-22 32.287 0 +0
2024-11-25 2024-11-21 31.418 0 +0
2024-11-22 2024-11-20 32.236 0 +0
2024-11-21 2024-11-19 32.849 0 +0
2024-11-20 2024-11-18 32.134 0 +0
2024-11-19 2024-11-15 31.520 0 +0
2024-11-18 2024-11-14 30.907 0 +0
2024-11-15 2024-11-13 31.878 0 +0
2024-11-14 2024-11-12 31.725 0 +0
2024-11-13 2024-11-11 33.104 0 +0
2024-11-12 2024-11-08 34.432 0 +0
2024-11-11 2024-11-07 34.892 0 +0
2024-11-08 2024-11-06 33.513 0 +0
2024-11-07 2024-11-05 33.973 0 +0
2024-11-06 2024-11-04 31.010 0 +0
2024-11-05 2024-11-01 30.090 0 +0
2024-11-04 2024-10-31 29.528 0 +0
2024-11-01 2024-10-30 29.784 0 +0
2024-10-31 2024-10-29 29.937 0 +0
2024-10-30 2024-10-28 30.499 0 +0
2024-10-29 2024-10-25 30.090 0 +0
2024-10-28 2024-10-24 29.784 0 +0
2024-10-25 2024-10-23 30.754 0 +0
2024-10-24 2024-10-22 31.265 0 +0
2024-10-23 2024-10-21 31.061 0 +0
2024-10-22 2024-10-18 31.520 0 +0
2024-10-21 2024-10-17 29.937 0 +0
2024-10-18 2024-10-16 30.039 0 +0
2024-10-17 2024-10-15 30.805 0 +0
2024-10-16 2024-10-14 32.542 0 +0
2024-10-15 2024-10-10 32.695 0 +0
2024-10-14 2024-10-09 31.265 0 +0
2024-10-10 2024-10-08 31.878 0 +0
2024-10-09 2024-10-07 35.556 0 +0
2024-10-08 2024-10-04 34.790 0 +0
2024-10-07 2024-10-03 34.126 0 +0
2024-10-04 2024-10-02 35.965 0 +0
2024-10-03 2024-09-30 34.943 0 +0
2024-10-02 2024-09-27 33.002 0 +0
2024-09-30 2024-09-26 31.776 0 +0
2024-09-27 2024-09-25 28.149 0 +0
2024-09-26 2024-09-24 28.762 0 +0
2024-09-25 2024-09-23 26.616 0 +0
2024-09-24 2024-09-20 26.769 0 +0
2024-09-23 2024-09-19 26.156 0 +0
2024-09-20 2024-09-17 24.879 0 +0
2024-09-19 2024-09-16 24.879 0 +0
2024-09-17 2024-09-13 25.543 0 +0
2024-09-16 2024-09-12 25.492 0 +0
2024-09-13 2024-09-11 25.748 0 +0
2024-09-12 2024-09-10 25.952 0 +0
2024-09-11 2024-09-09 26.565 0 +0
2024-09-10 2024-09-05 27.127 0 +0
2024-09-09 2024-09-04 27.689 0 +0
2024-09-05 2024-09-03 27.638 0 +0
2024-09-04 2024-09-02 27.434 0 +0
2024-09-03 2024-08-30 29.017 0 +0
2024-09-02 2024-08-29 28.149 0 +0
2024-08-30 2024-08-28 27.638 0 +0
2024-08-29 2024-08-27 30.856 0 +0
2024-08-28 2024-08-26 30.959 0 +0
2024-08-27 2024-08-23 29.170 0 +0
2024-08-26 2024-08-22 29.222 0 +0
2024-08-23 2024-08-21 28.915 0 +0
2024-08-22 2024-08-20 29.324 0 +0
2024-08-21 2024-08-19 29.426 0 +0
2024-08-20 2024-08-16 29.784 0 +0
2024-08-19 2024-08-15 29.579 0 +0
2024-08-16 2024-08-14 30.499 0 +0
2024-08-15 2024-08-13 30.448 0 +0
2024-08-14 2024-08-12 30.039 0 +0
2024-08-13 2024-08-09 29.579 0 +0
2024-08-12 2024-08-08 29.579 0 +0
2024-08-09 2024-08-07 30.345 0 +0
2024-08-08 2024-08-06 30.499 0 +0
2024-08-07 2024-08-05 31.112 0 +0
2024-08-06 2024-08-02 30.652 0 +0
2024-08-05 2024-08-01 30.448 0 +0
2024-08-02 2024-07-31 31.112 0 +0
2024-08-01 2024-07-30 30.243 0 +0
2024-07-31 2024-07-29 31.061 0 +0
2024-07-30 2024-07-26 31.214 0 +0
2024-07-29 2024-07-25 31.520 0 +0
2024-07-26 2024-07-24 31.418 0 +0
2024-07-25 2024-07-23 33.819 0 +0
2024-07-24 2024-07-22 35.148 0 +0
2024-07-23 2024-07-19 34.484 0 +0
2024-07-22 2024-07-18 36.118 0 +0
2024-07-19 2024-07-17 33.922 0 +0
2024-07-18 2024-07-16 33.257 0 +0
2024-07-17 2024-07-15 34.228 0 +0
2024-07-16 2024-07-12 35.863 0 +0
2024-07-15 2024-07-11 35.454 0 +0
2024-07-12 2024-07-10 36.016 0 +0
2024-07-11 2024-07-09 34.484 0 +0
2024-07-10 2024-07-08 34.024 0 +0
2024-07-09 2024-07-05 35.301 0 +0
2024-07-08 2024-07-04 36.220 0 +0
2024-07-05 2024-07-03 36.425 0 +0
2024-07-04 2024-07-02 36.476 0 +0
2024-07-03 2024-06-28 37.855 0 +0
2024-07-02 2024-06-27 37.906 0 +0
2024-06-28 2024-06-26 40.920 0 +0
2024-06-27 2024-06-25 40.461 0 +0
2024-06-26 2024-06-24 41.023 0 +0
2024-06-25 2024-06-21 41.023 0 +0
2024-06-24 2024-06-20 41.993 0 +0
2024-06-21 2024-06-19 42.095 0 +0
2024-06-20 2024-06-18 40.869 0 +0
2024-06-19 2024-06-17 40.614 0 +0
2024-06-18 2024-06-14 40.767 0 +0
2024-06-17 2024-06-13 40.920 0 +0
2024-06-14 2024-06-12 40.716 0 +0
2024-06-13 2024-06-11 41.278 0 +0
2024-06-12 2024-06-07 42.249 0 +0
2024-06-11 2024-06-06 42.708 0 +0
2024-06-07 2024-06-05 42.351 0 +0
2024-06-06 2024-06-04 42.555 0 +0
2024-06-05 2024-06-03 42.862 0 +0
2024-06-04 2024-05-31 42.504 0 +0
2024-06-03 2024-05-30 43.117 0 +0
2024-05-31 2024-05-29 43.475 0 +0
2024-05-30 2024-05-28 44.394 0 +0
2024-05-29 2024-05-27 44.650 0 +0
2024-05-28 2024-05-24 44.292 0 +0
2024-05-27 2024-05-23 45.723 0 +0
2024-05-24 2024-05-22 47.546 0 +0
2024-05-23 2024-05-21 47.494 0 +0
2024-05-22 2024-05-20 48.535 0 +0
2024-05-21 2024-05-17 48.275 0 +0
2024-05-20 2024-05-16 48.015 0 +0
2024-05-17 2024-05-14 47.910 0 +0
2024-05-16 2024-05-13 48.223 0 +0
2024-05-14 2024-05-10 47.858 0 +0
2024-05-13 2024-05-09 48.015 0 +0
2024-05-10 2024-05-08 47.963 0 +0
2024-05-09 2024-05-07 48.119 0 +0
2024-05-08 2024-05-06 48.119 0 +0
2024-05-07 2024-05-03 49.575 0 +0
2024-05-06 2024-05-02 49.887 0 +0
2024-05-03 2024-04-30 48.067 0 +0
2024-05-02 2024-04-29 47.754 0 +0
2024-04-30 2024-04-26 46.662 0 +0
2024-04-29 2024-04-25 46.610 0 +0
2024-04-26 2024-04-24 46.402 0 +0
2024-04-25 2024-04-23 46.090 0 +0
2024-04-24 2024-04-22 45.986 0 +0
2024-04-23 2024-04-19 44.425 0 +0
2024-04-22 2024-04-18 44.737 0 +0
2024-04-19 2024-04-17 44.217 0 +0
2024-04-18 2024-04-16 44.477 0 +0
2024-04-17 2024-04-15 45.101 0 +0
2024-04-16 2024-04-12 45.466 0 +0
2024-04-15 2024-04-11 45.934 0 +0
2024-04-12 2024-04-10 46.402 0 +0
2024-04-11 2024-04-09 46.090 0 +0
2024-04-10 2024-04-08 45.778 0 +0
2024-04-09 2024-04-05 46.350 0 +0
2024-04-08 2024-04-03 45.674 0 +0
2024-04-05 2024-04-02 45.882 0 +0
2024-04-03 2024-03-28 43.957 0 +0
2024-04-02 2024-03-27 42.917 0 +0
2024-03-28 2024-03-26 43.385 0 +0
2024-03-27 2024-03-25 42.604 0 +0
2024-03-26 2024-03-22 42.292 0 +0
2024-03-25 2024-03-21 43.801 0 +0
2024-03-22 2024-03-20 42.865 0 +0
2024-03-21 2024-03-19 43.385 0 +0
2024-03-20 2024-03-18 44.165 0 +0
2024-03-19 2024-03-15 44.061 0 +0
2024-03-18 2024-03-14 44.425 0 +0
2024-03-15 2024-03-13 44.009 0 +0
2024-03-14 2024-03-12 44.321 0 +0
2024-03-13 2024-03-11 43.697 0 +0
2024-03-12 2024-03-08 43.177 0 +0
2024-03-11 2024-03-07 43.541 0 +0
2024-03-08 2024-03-06 43.905 0 +0
2024-03-07 2024-03-05 43.229 0 +0
2024-03-06 2024-03-04 44.113 0 +0
2024-03-05 2024-03-01 44.633 0 +0
2024-03-04 2024-02-29 46.194 0 +0
2024-03-01 2024-02-28 45.882 0 +0
2024-02-29 2024-02-27 46.558 0 +0
2024-02-28 2024-02-26 46.402 0 +0
2024-02-27 2024-02-23 46.506 0 +0
2024-02-26 2024-02-22 46.766 0 +0
2024-02-23 2024-02-21 46.246 0 +0
2024-02-22 2024-02-20 46.038 0 +0
2024-02-21 2024-02-19 45.309 0 +0
2024-02-20 2024-02-16 46.662 0 +0
2024-02-19 2024-02-15 45.622 0 +0
2024-02-16 2024-02-14 45.205 0 +0
2024-02-15 2024-02-09 44.321 0 +0
2024-02-14 2024-02-07 45.257 0 +0
2024-02-08 2024-02-06 45.466 0 +0
2024-02-07 2024-02-05 44.061 0 +0
2024-02-06 2024-02-02 43.905 0 +0
2024-02-05 2024-02-01 44.009 0 +0
2024-02-02 2024-01-31 44.061 0 +0
2024-02-01 2024-01-30 44.009 0 +0
2024-01-31 2024-01-29 44.061 0 +0
2024-01-30 2024-01-26 43.593 0 +0
2024-01-29 2024-01-25 43.853 0 +0
2024-01-26 2024-01-24 42.656 0 +0
2024-01-25 2024-01-23 41.616 0 +0
2024-01-24 2024-01-22 41.200 0 +0
2024-01-23 2024-01-19 41.356 0 +0
2024-01-22 2024-01-18 40.420 0 +0
2024-01-19 2024-01-17 40.055 0 +0
2024-01-18 2024-01-16 41.512 0 +0
2024-01-17 2024-01-15 43.229 0 +0
2024-01-16 2024-01-12 42.917 0 +0
2024-01-15 2024-01-11 42.865 0 +0
2024-01-12 2024-01-10 42.813 0 +0
2024-01-11 2024-01-09 43.073 0 +0
2024-01-10 2024-01-08 42.917 0 +0
2024-01-09 2024-01-05 44.113 0 +0
2024-01-08 2024-01-04 44.581 0 +0
2024-01-05 2024-01-03 45.309 0 +0
2024-01-04 2024-01-02 46.038 0 +0
2024-01-03 2023-12-29 46.974 0 +0
2024-01-02 2023-12-28 47.026 0 +0
2023-12-29 2023-12-27 46.766 0 +0
2023-12-28 2023-12-22 46.506 0 +0
2023-12-27 2023-12-21 46.558 0 +0
2023-12-22 2023-12-20 46.714 0 +0
2023-12-21 2023-12-19 46.818 0 +0
2023-12-20 2023-12-18 46.714 0 +0
2023-12-19 2023-12-15 46.974 0 +0
2023-12-18 2023-12-14 46.818 0 +0
2023-12-15 2023-12-13 46.870 0 +0
2023-12-14 2023-12-12 46.350 0 +0
2023-12-13 2023-12-11 46.454 0 +0
2023-12-12 2023-12-08 46.766 0 +0
2023-12-11 2023-12-07 46.246 0 +0
2023-12-08 2023-12-06 46.350 0 +0
2023-12-07 2023-12-05 46.662 0 +0
2023-12-06 2023-12-04 46.662 0 +0
2023-12-05 2023-12-01 46.038 0 +0
2023-12-04 2023-11-30 46.402 0 +0
2023-12-01 2023-11-29 45.518 0 +0
2023-11-30 2023-11-28 47.026 0 +0
2023-11-29 2023-11-27 47.182 0 +0
2023-11-28 2023-11-24 47.026 0 +0
2023-11-27 2023-11-23 47.806 0 +0
2023-11-24 2023-11-22 47.390 0 +0
2023-11-23 2023-11-21 47.442 0 +0
2023-11-22 2023-11-20 47.546 0 +0
2023-11-21 2023-11-17 46.870 0 +0
2023-11-20 2023-11-16 47.338 0 +0
2023-11-17 2023-11-15 47.858 0 +0
2023-11-16 2023-11-14 45.934 0 +0
2023-11-15 2023-11-13 46.246 0 +0
2023-11-14 2023-11-10 45.674 0 +0
2023-11-13 2023-11-09 45.934 0 +0
2023-11-10 2023-11-08 46.142 0 +0
2023-11-09 2023-11-07 45.674 0 +0
2023-11-08 2023-11-06 46.610 0 +0
2023-11-07 2023-11-03 46.558 0 +0
2023-11-06 2023-11-02 46.298 0 +0
2023-11-03 2023-11-01 46.298 0 +0
2023-11-02 2023-10-31 46.350 0 +0
2023-11-01 2023-10-30 46.662 0 +0
2023-10-31 2023-10-27 46.454 0 +0
2023-10-30 2023-10-26 45.986 0 +0
2023-10-27 2023-10-25 45.257 0 +0
2023-10-26 2023-10-24 44.581 0 +0
2023-10-25 2023-10-20 44.581 0 +0
2023-10-24 2023-10-19 44.789 0 +0
2023-10-20 2023-10-18 45.622 0 +0
2023-10-19 2023-10-17 45.362 0 +0
2023-10-18 2023-10-16 45.309 0 +0
2023-10-17 2023-10-13 45.518 0 +0
2023-10-16 2023-10-12 47.650 0 +0
2023-10-13 2023-10-11 47.182 0 +0
2023-10-12 2023-10-10 46.350 0 +0
2023-10-11 2023-10-09 46.142 0 +0
2023-10-10 2023-10-06 46.454 0 +0
2023-10-09 2023-10-05 45.674 0 +0
2023-10-06 2023-10-04 45.205 0 +0
2023-10-05 2023-10-03 45.570 0 +0
2023-10-04 2023-09-29 46.818 0 +0
2023-10-03 2023-09-28 45.257 0 +0
2023-09-29 2023-09-27 45.309 0 +0
2023-09-28 2023-09-26 44.685 0 +0
2023-09-27 2023-09-25 44.893 0 +0
2023-09-26 2023-09-22 45.362 0 +0
2023-09-25 2023-09-21 44.477 0 +0
2023-09-22 2023-09-20 45.934 0 +0
2023-09-21 2023-09-19 46.090 0 +0
2023-09-20 2023-09-18 45.934 0 +0
2023-09-19 2023-09-15 46.298 0 +0
2023-09-18 2023-09-14 46.298 0 +0
2023-09-15 2023-09-13 45.934 0 +0
2023-09-14 2023-09-12 45.466 0 +0
2023-09-13 2023-09-11 46.298 0 +0
2023-09-12 2023-09-07 45.674 0 +0
2023-09-11 2023-09-06 45.622 0 +0
2023-09-07 2023-09-05 45.570 0 +0
2023-09-06 2023-09-04 46.298 0 +0
2023-09-05 2023-08-31 45.830 0 +0
2023-09-04 2023-08-30 44.477 0 +0
2023-08-31 2023-08-29 44.997 0 +0
2023-08-30 2023-08-28 44.425 0 +0
2023-08-29 2023-08-25 43.853 0 +0
2023-08-28 2023-08-24 44.321 0 +0
2023-08-25 2023-08-23 43.333 0 +0
2023-08-24 2023-08-22 43.333 0 +0
2023-08-23 2023-08-21 43.541 0 +0
2023-08-22 2023-08-18 43.957 0 +0
2023-08-21 2023-08-17 44.737 0 +0
2023-08-18 2023-08-16 44.789 0 +0
2023-08-17 2023-08-15 44.997 0 +0
2023-08-16 2023-08-14 45.570 0 +0
2023-08-15 2023-08-11 45.466 0 +0
2023-08-14 2023-08-10 46.350 0 +0
2023-08-11 2023-08-09 46.298 0 +0
2023-08-10 2023-08-08 45.674 0 +0
2023-08-09 2023-08-07 46.714 0 +0
2023-08-08 2023-08-04 46.090 0 +0
2023-08-07 2023-08-03 45.622 0 +0
2023-08-04 2023-08-02 46.090 0 +0
2023-08-03 2023-08-01 47.130 0 +0
2023-08-02 2023-07-31 47.130 0 +0
2023-08-01 2023-07-28 46.558 0 +0
2023-07-31 2023-07-27 46.038 0 +0
2023-07-28 2023-07-26 45.674 0 +0
2023-07-27 2023-07-25 45.414 0 +0
2023-07-26 2023-07-24 44.477 0 +0
2023-07-25 2023-07-21 44.893 0 +0
2023-07-24 2023-07-20 44.477 0 +0
2023-07-21 2023-07-19 44.945 0 +0
2023-07-20 2023-07-18 44.945 0 +0
2023-07-19 2023-07-14 45.674 0 +0
2023-07-18 2023-07-13 45.309 0 +0
2023-07-14 2023-07-12 44.789 0 +0
2023-07-13 2023-07-11 44.477 0 +0
2023-07-12 2023-07-10 44.061 0 +0
2023-07-11 2023-07-07 43.801 0 +0
2023-07-10 2023-07-06 44.789 0 +0
2023-07-07 2023-07-05 44.841 0 +0
2023-07-06 2023-07-04 46.142 0 +0
2023-07-05 2023-07-03 45.830 0 +0
2023-07-04 2023-06-30 44.997 0 +0
2023-07-03 2023-06-29 44.633 0 +0
2023-06-30 2023-06-28 44.893 0 +0
2023-06-29 2023-06-27 44.633 0 +0
2023-06-28 2023-06-26 44.477 0 +0
2023-06-27 2023-06-23 43.957 0 +0
2023-06-26 2023-06-21 45.257 0 +0
2023-06-23 2023-06-20 46.090 0 +0
2023-06-21 2023-06-19 45.674 0 +0
2023-06-20 2023-06-16 44.997 0 +0
2023-06-19 2023-06-15 44.737 0 +0
2023-06-16 2023-06-14 44.217 0 +0
2023-06-15 2023-06-13 44.529 0 +0
2023-06-14 2023-06-12 44.737 0 +0
2023-06-13 2023-06-09 44.425 0 +0
2023-06-12 2023-06-08 44.373 0 +0
2023-06-09 2023-06-07 44.685 0 +0
2023-06-08 2023-06-06 44.165 0 +0
2023-06-07 2023-06-05 44.633 0 +0
2023-06-06 2023-06-02 44.321 0 +0
2023-06-05 2023-06-01 43.281 0 +0
2023-06-02 2023-05-31 43.697 0 +0
2023-06-01 2023-05-30 43.437 0 +0
2023-05-31 2023-05-29 43.177 0 +0
2023-05-30 2023-05-25 43.437 0 +0
2023-05-29 2023-05-24 43.957 0 +0
2023-05-25 2023-05-23 44.009 0 +0
2023-05-24 2023-05-22 44.893 0 +0
2023-05-23 2023-05-19 43.853 0 +0
2023-05-22 2023-05-18 43.177 0 +0
2023-05-19 2023-05-17 44.045 0 +0
2023-05-18 2023-05-16 44.575 0 +0
2023-05-17 2023-05-15 44.469 0 +0
2023-05-16 2023-05-12 43.674 0 +0
2023-05-15 2023-05-11 44.363 0 +0
2023-05-12 2023-05-10 44.416 0 +0
2023-05-11 2023-05-09 44.363 0 +0
2023-05-10 2023-05-08 45.317 0 +0
2023-05-09 2023-05-05 44.257 0 +0
2023-05-08 2023-05-04 44.469 0 +0
2023-05-05 2023-05-03 44.999 0 +0
2023-05-04 2023-05-02 44.840 0 +0
2023-05-03 2023-04-28 44.946 0 +0
2023-05-02 2023-04-27 44.734 0 +0
2023-04-28 2023-04-26 44.893 0 +0
2023-04-27 2023-04-25 44.363 0 +0
2023-04-26 2023-04-24 45.105 0 +0
2023-04-25 2023-04-21 44.840 0 +0
2023-04-24 2023-04-20 45.264 0 +0
2023-04-21 2023-04-19 45.529 0 +0
2023-04-20 2023-04-18 45.953 0 +0
2023-04-19 2023-04-17 46.218 0 +0
2023-04-18 2023-04-14 45.582 0 +0
2023-04-17 2023-04-13 45.635 0 +0
2023-04-14 2023-04-12 45.688 0 +0
2023-04-13 2023-04-11 47.543 0 +0
2023-04-12 2023-04-06 47.278 0 +0
2023-04-11 2023-04-04 47.278 0 +0
2023-04-06 2023-04-03 47.437 0 +0
2023-04-04 2023-03-31 47.861 0 +0
2023-04-03 2023-03-30 48.020 0 +0
2023-03-31 2023-03-29 49.080 0 +0
2023-03-30 2023-03-28 48.603 0 +0
2023-03-29 2023-03-27 48.232 0 +0
2023-03-28 2023-03-24 47.596 0 +0
2023-03-27 2023-03-23 47.437 0 +0
2023-03-24 2023-03-22 47.225 0 +0
2023-03-23 2023-03-21 46.960 0 +0
2023-03-22 2023-03-20 46.536 0 +0
2023-03-21 2023-03-17 47.172 0 +0
2023-03-20 2023-03-16 46.854 0 +0
2023-03-17 2023-03-15 46.907 0 +0
2023-03-16 2023-03-14 46.536 0 +0
2023-03-15 2023-03-13 47.543 0 +0
2023-03-14 2023-03-10 46.960 0 +0
2023-03-13 2023-03-09 47.119 0 +0
2023-03-10 2023-03-08 47.172 0 +0
2023-03-09 2023-03-07 46.642 0 +0
2023-03-08 2023-03-06 47.119 0 +0
2023-03-07 2023-03-03 46.430 0 +0
2023-03-06 2023-03-02 47.013 0 +0
2023-03-03 2023-03-01 47.119 0 +0
2023-03-02 2023-02-28 46.642 0 +0
2023-03-01 2023-02-27 46.430 0 +0
2023-02-28 2023-02-24 46.377 0 +0
2023-02-27 2023-02-23 46.589 0 +0
2023-02-24 2023-02-22 46.642 0 +0
2023-02-23 2023-02-21 45.741 0 +0
2023-02-22 2023-02-20 46.059 0 +0
2023-02-21 2023-02-17 45.741 0 +0
2023-02-20 2023-02-16 46.430 0 +0
2023-02-17 2023-02-15 46.165 0 +0
2023-02-16 2023-02-14 46.324 0 +0
2023-02-15 2023-02-13 46.059 0 +0
2023-02-14 2023-02-10 45.741 0 +0
2023-02-13 2023-02-09 46.695 0 +0
2023-02-10 2023-02-08 47.331 0 +0
2023-02-09 2023-02-07 47.119 0 +0
2023-02-08 2023-02-06 47.755 0 +0
2023-02-07 2023-02-03 47.331 0 +0
2023-02-06 2023-02-02 47.437 0 +0
2023-02-03 2023-02-01 47.119 0 +0
2023-02-02 2023-01-31 46.907 0 +0
2023-02-01 2023-01-30 47.119 0 +0
2023-01-31 2023-01-27 46.748 0 +0
2023-01-30 2023-01-26 46.589 0 +0
2023-01-27 2023-01-20 45.529 0 +0
2023-01-26 2023-01-19 45.847 0 +0
2023-01-20 2023-01-18 46.748 0 +0
2023-01-19 2023-01-17 46.377 0 +0
2023-01-18 2023-01-16 47.702 0 +0
2023-01-17 2023-01-13 47.649 0 +0
2023-01-16 2023-01-12 46.324 0 +0
2023-01-13 2023-01-11 46.218 0 +0
2023-01-12 2023-01-10 46.907 0 +0
2023-01-11 2023-01-09 47.384 0 +0
2023-01-10 2023-01-06 46.536 0 +0
2023-01-09 2023-01-05 47.119 0 +0
2023-01-06 2023-01-04 46.271 0 +0
2023-01-05 2023-01-03 46.271 0 +0
2023-01-04 2022-12-30 46.748 0 +0
2023-01-03 2022-12-29 47.013 0 +0
2022-12-30 2022-12-28 47.490 0 +0
2022-12-29 2022-12-23 46.907 0 +0
2022-12-28 2022-12-22 47.066 0 +0
2022-12-23 2022-12-21 45.423 0 +0
2022-12-22 2022-12-20 45.370 0 +0
2022-12-21 2022-12-19 45.582 0 +0
2022-12-20 2022-12-16 45.105 0 +0
2022-12-19 2022-12-15 45.105 0 +0
2022-12-16 2022-12-14 46.748 0 +0
2022-12-15 2022-12-13 46.483 0 +0
2022-12-14 2022-12-12 44.946 0 +0
2022-12-13 2022-12-09 46.059 0 +0
2022-12-12 2022-12-08 46.112 0 +0
2022-12-09 2022-12-07 45.370 0 +0
2022-12-08 2022-12-06 46.165 0 +0
2022-12-07 2022-12-05 45.423 0 +0
2022-12-06 2022-12-02 46.748 0 +0
2022-12-05 2022-12-01 47.755 0 +0
2022-12-02 2022-11-30 47.808 0 +0
2022-12-01 2022-11-29 46.218 0 +0
2022-11-30 2022-11-28 44.522 0 +0
2022-11-29 2022-11-25 44.310 0 +0
2022-11-28 2022-11-24 45.105 0 +0
2022-11-25 2022-11-23 44.893 0 +0
2022-11-24 2022-11-22 45.423 0 +0
2022-11-23 2022-11-21 45.370 0 +0
2022-11-22 2022-11-18 45.476 0 +0
2022-11-21 2022-11-17 46.218 0 +0
2022-11-18 2022-11-16 46.589 0 +0
2022-11-17 2022-11-15 46.854 0 +0
2022-11-16 2022-11-14 46.430 0 +0
2022-11-15 2022-11-11 46.165 0 +0
2022-11-14 2022-11-10 44.522 0 +0
2022-11-11 2022-11-09 44.310 0 +0
2022-11-10 2022-11-08 44.734 0 +0
2022-11-09 2022-11-07 44.893 0 +0
2022-11-08 2022-11-04 43.992 0 +0
2022-11-07 2022-11-03 42.720 0 +0
2022-11-04 2022-11-02 44.363 0 +0
2022-11-03 2022-11-01 43.515 0 +0
2022-11-02 2022-10-31 41.819 0 +0
2022-11-01 2022-10-28 42.402 0 +0
2022-10-31 2022-10-27 43.091 0 +0
2022-10-28 2022-10-26 43.197 0 +0
2022-10-27 2022-10-25 41.660 0 +0
2022-10-26 2022-10-24 41.395 0 +0
2022-10-25 2022-10-21 42.932 0 +0
2022-10-24 2022-10-20 43.462 0 +0
2022-10-21 2022-10-19 44.734 0 +0
2022-10-20 2022-10-18 47.066 0 +0
2022-10-19 2022-10-17 46.377 0 +0
2022-10-18 2022-10-14 46.960 0 +0
2022-10-17 2022-10-13 45.264 0 +0
2022-10-14 2022-10-12 45.794 0 +0
2022-10-13 2022-10-11 46.695 0 +0
2022-10-12 2022-10-10 48.020 0 +0
2022-10-11 2022-10-07 50.988 0 +0
2022-10-10 2022-10-06 50.776 0 +0
2022-10-07 2022-10-05 50.458 0 +0
2022-10-06 2022-10-03 47.702 0 +0
2022-10-05 2022-09-30 48.285 0 +0
2022-10-03 2022-09-29 47.490 0 +0
2022-09-30 2022-09-28 47.278 0 +0
2022-09-29 2022-09-27 48.020 0 +0
2022-09-28 2022-09-26 47.437 0 +0
2022-09-27 2022-09-23 47.172 0 +0
2022-09-26 2022-09-22 47.331 0 +0
2022-09-23 2022-09-21 47.490 0 +0
2022-09-22 2022-09-20 47.596 0 +0
2022-09-21 2022-09-19 46.801 0 +0
2022-09-20 2022-09-16 45.741 0 +0
2022-09-19 2022-09-15 45.741 0 +0
2022-09-16 2022-09-14 45.688 0 +0
2022-09-15 2022-09-13 47.225 0 +0
2022-09-14 2022-09-09 47.066 0 +0
2022-09-13 2022-09-08 46.218 0 +0
2022-09-09 2022-09-07 46.589 0 +0
2022-09-08 2022-09-06 47.066 0 +0
2022-09-07 2022-09-05 47.755 0 +0
2022-09-06 2022-09-02 48.497 0 +0
2022-09-05 2022-09-01 48.550 0 +0
2022-09-02 2022-08-31 49.663 0 +0
2022-09-01 2022-08-30 49.345 0 +0
2022-08-31 2022-08-29 49.875 0 +0
2022-08-30 2022-08-26 49.716 0 +0
2022-08-29 2022-08-25 49.292 0 +0
2022-08-26 2022-08-24 48.868 0 +0
2022-08-25 2022-08-23 48.444 0 +0
2022-08-24 2022-08-22 48.126 0 +0
2022-08-23 2022-08-19 48.550 0 +0
2022-08-22 2022-08-18 48.709 0 +0
2022-08-19 2022-08-17 48.974 0 +0
2022-08-18 2022-08-16 49.080 0 +0
2022-08-17 2022-08-15 49.133 0 +0
2022-08-16 2022-08-12 48.656 0 +0
2022-08-15 2022-08-11 48.815 0 +0
2022-08-12 2022-08-10 47.490 0 +0
2022-08-11 2022-08-09 49.663 0 +0
2022-08-10 2022-08-08 49.239 0 +0
2022-08-09 2022-08-05 49.451 0 +0
2022-08-08 2022-08-04 49.133 0 +0
2022-08-05 2022-08-03 48.232 0 +0
2022-08-04 2022-08-02 48.338 0 +0
2022-08-03 2022-08-01 49.716 0 +0
2022-08-02 2022-07-29 49.822 0 +0
2022-08-01 2022-07-28 49.716 0 +0
2022-07-29 2022-07-27 49.610 0 +0
2022-07-28 2022-07-26 49.451 0 +0
2022-07-27 2022-07-25 48.921 0 +0
2022-07-26 2022-07-22 48.656 0 +0
2022-07-25 2022-07-21 48.656 0 +0
2022-07-22 2022-07-20 48.709 0 +0
2022-07-21 2022-07-19 48.709 0 +0
2022-07-20 2022-07-18 48.550 0 +0
2022-07-19 2022-07-15 47.755 0 +0
2022-07-18 2022-07-14 48.497 0 +0
2022-07-15 2022-07-13 48.444 0 +0
2022-07-14 2022-07-12 47.119 0 +0
2022-07-13 2022-07-11 47.225 0 +0
2022-07-12 2022-07-08 48.232 0 +0
2022-07-11 2022-07-07 48.232 0 +0
2022-07-08 2022-07-06 47.967 0 +0
2022-07-07 2022-07-05 47.755 0 +0
2022-07-06 2022-07-04 48.020 0 +0
2022-07-05 2022-06-30 47.755 0 +0
2022-07-04 2022-06-29 47.225 0 +0
2022-06-30 2022-06-28 48.232 0 +0
2022-06-29 2022-06-27 47.702 0 +0
2022-06-28 2022-06-24 46.960 0 +0
2022-06-27 2022-06-23 46.324 0 +0
2022-06-24 2022-06-22 45.158 0 +0
2022-06-23 2022-06-21 46.218 0 +0
2022-06-22 2022-06-20 45.211 0 +0
2022-06-21 2022-06-17 43.886 0 +0
2022-06-20 2022-06-16 42.932 0 +0
2022-06-17 2022-06-15 44.879 0 +0
2022-06-16 2022-06-14 44.557 0 +0
2022-06-15 2022-06-13 43.698 0 +0
2022-06-14 2022-06-10 44.879 0 +0
2022-06-13 2022-06-09 45.040 0 +0
2022-06-10 2022-06-08 45.791 0 +0
2022-06-09 2022-06-07 45.845 0 +0
2022-06-08 2022-06-06 47.133 0 +0
2022-06-07 2022-06-02 46.113 0 +0
2022-06-06 2022-06-01 46.489 0 +0
2022-06-02 2022-05-31 47.026 0 +0
2022-06-01 2022-05-30 46.435 0 +0
2022-05-31 2022-05-27 45.899 0 +0
2022-05-30 2022-05-26 44.825 0 +0
2022-05-27 2022-05-25 44.825 0 +0
2022-05-26 2022-05-24 43.751 0 +0
2022-05-25 2022-05-23 44.879 0 +0
2022-05-24 2022-05-20 44.986 0 +0
2022-05-23 2022-05-19 43.912 0 +0
2022-05-20 2022-05-18 44.610 0 +0
2022-05-19 2022-05-17 44.879 0 +0
2022-05-18 2022-05-16 43.322 0 +0
2022-05-17 2022-05-13 43.644 0 +0
2022-05-16 2022-05-12 43.698 0 +0
2022-05-13 2022-05-11 44.073 0 +0
2022-05-12 2022-05-10 43.268 0 +0
2022-05-11 2022-05-06 42.892 0 +0
2022-05-10 2022-05-05 44.449 0 +0
2022-05-06 2022-05-04 44.664 0 +0
2022-05-05 2022-05-03 44.073 0 +0
2022-05-04 2022-04-29 45.093 0 +0
2022-05-03 2022-04-28 43.429 0 +0
2022-04-29 2022-04-27 44.020 0 +0
2022-04-28 2022-04-26 44.234 0 +0
2022-04-27 2022-04-25 44.020 0 +0
2022-04-26 2022-04-22 45.469 0 +0
2022-04-25 2022-04-21 45.738 0 +0
2022-04-22 2022-04-20 45.308 0 +0
2022-04-21 2022-04-19 44.718 0 +0
2022-04-20 2022-04-14 45.415 0 +0
2022-04-19 2022-04-13 45.362 0 +0
2022-04-14 2022-04-12 45.684 0 +0
2022-04-13 2022-04-11 44.234 0 +0
2022-04-12 2022-04-08 44.932 0 +0
2022-04-11 2022-04-07 45.040 0 +0
2022-04-08 2022-04-06 45.040 0 +0
2022-04-07 2022-04-04 46.811 0 +0
2022-04-06 2022-04-01 46.811 0 +0
2022-04-04 2022-03-31 44.825 0 +0
2022-04-01 2022-03-30 45.845 0 +0
2022-03-31 2022-03-29 42.731 0 +0
2022-03-30 2022-03-28 40.852 0 +0
2022-03-29 2022-03-25 41.067 0 +0
2022-03-28 2022-03-24 43.161 0 +0
2022-03-25 2022-03-23 43.590 0 +0
2022-03-24 2022-03-22 44.127 0 +0
2022-03-23 2022-03-21 40.960 0 +0
2022-03-22 2022-03-18 41.121 0 +0
2022-03-21 2022-03-17 41.282 0 +0
2022-03-18 2022-03-16 39.296 0 +0
2022-03-17 2022-03-15 36.773 0 +0
2022-03-16 2022-03-14 36.343 0 +0
2022-03-15 2022-03-11 40.316 0 +0
2022-03-14 2022-03-10 39.779 0 +0
2022-03-11 2022-03-09 41.443 0 +0
2022-03-10 2022-03-08 41.067 0 +0
2022-03-09 2022-03-07 43.000 0 +0
2022-03-08 2022-03-04 46.435 0 +0
2022-03-07 2022-03-03 48.475 0 +0
2022-03-04 2022-03-02 48.100 0 +0
2022-03-03 2022-03-01 53.146 0 +0
2022-03-02 2022-02-28 52.555 0 +0
2022-03-01 2022-02-25 51.911 0 +0
2022-02-28 2022-02-24 51.106 0 +0
2022-02-25 2022-02-23 52.287 0 +0
2022-02-24 2022-02-22 51.911 0 +0
2022-02-23 2022-02-21 51.696 0 +0
2022-02-22 2022-02-18 51.428 0 +0
2022-02-21 2022-02-17 51.482 0 +0
2022-02-18 2022-02-16 50.462 0 +0
2022-02-17 2022-02-15 51.321 0 +0
2022-02-16 2022-02-14 50.569 0 +0
2022-02-15 2022-02-11 51.321 0 +0
2022-02-14 2022-02-10 50.837 0 +0
2022-02-11 2022-02-09 49.656 0 +0
2022-02-10 2022-02-08 49.120 0 +0
2022-02-09 2022-02-07 49.764 0 +0
2022-02-08 2022-02-04 52.448 0 +0
2022-02-07 2022-01-31 50.462 0 +0
2022-02-04 2022-01-27 49.656 0 +0
2022-01-28 2022-01-26 49.442 0 +0
2022-01-27 2022-01-25 50.408 0 +0
2022-01-26 2022-01-24 50.354 0 +0
2022-01-25 2022-01-21 49.710 0 +0
2022-01-24 2022-01-20 47.455 0 +0
2022-01-21 2022-01-19 46.543 0 +0
2022-01-20 2022-01-18 46.704 0 +0
2022-01-19 2022-01-17 46.489 0 +0
2022-01-18 2022-01-14 47.724 0 +0
2022-01-17 2022-01-13 48.153 0 +0
2022-01-14 2022-01-12 47.777 0 +0
2022-01-13 2022-01-11 47.187 0 +0
2022-01-12 2022-01-10 48.422 0 +0
2022-01-11 2022-01-07 49.871 0 +0
2022-01-10 2022-01-06 50.193 0 +0
2022-01-07 2022-01-05 50.032 0 +0
2022-01-06 2022-01-04 50.998 0 +0
2022-01-05 2022-01-03 56.528 0 +0
2022-01-04 2021-12-31 55.239 0 +0
2022-01-03 2021-12-29 54.327 0 +0
2021-12-30 2021-12-28 53.897 0 +0
2021-12-29 2021-12-24 53.683 0 +0
2021-12-28 2021-12-22 52.931 0 +0
2021-12-23 2021-12-21 52.824 0 +0
2021-12-22 2021-12-20 51.911 0 +0
2021-12-21 2021-12-17 52.609 0 +0
2021-12-20 2021-12-16 51.804 0 +0
2021-12-17 2021-12-15 51.374 0 +0
2021-12-16 2021-12-14 51.535 0 +0
2021-12-15 2021-12-13 50.837 0 +0
2021-12-14 2021-12-10 50.730 0 +0
2021-12-13 2021-12-09 50.837 0 +0
2021-12-10 2021-12-08 49.710 0 +0
2021-12-09 2021-12-07 48.422 0 +0
2021-12-08 2021-12-06 47.777 0 +0
2021-12-07 2021-12-03 50.086 0 +0
2021-12-06 2021-12-02 50.032 0 +0
2021-12-03 2021-12-01 48.851 0 +0
2021-12-02 2021-11-30 47.992 0 +0
2021-12-01 2021-11-29 49.817 0 +0
2021-11-30 2021-11-26 49.603 0 +0
2021-11-29 2021-11-25 49.925 0 +0
2021-11-26 2021-11-24 50.354 0 +0
2021-11-25 2021-11-23 49.656 0 +0
2021-11-24 2021-11-22 49.173 0 +0
2021-11-23 2021-11-19 52.502 0 +0
2021-11-22 2021-11-18 51.965 0 +0
2021-11-19 2021-11-17 51.804 0 +0
2021-11-18 2021-11-16 51.911 0 +0
2021-11-17 2021-11-15 48.314 0 +0
2021-11-16 2021-11-12 47.509 0 +0
2021-11-15 2021-11-11 43.805 0 +0
2021-11-12 2021-11-10 43.322 0 +0
2021-11-11 2021-11-09 43.376 0 +0
2021-11-10 2021-11-08 43.859 0 +0
2021-11-09 2021-11-05 43.590 0 +0
2021-11-08 2021-11-04 42.517 0 +0
2021-11-05 2021-11-03 42.570 0 +0
2021-11-04 2021-11-02 43.214 0 +0
2021-11-03 2021-11-01 42.731 0 +0
2021-11-02 2021-10-29 42.356 0 +0
2021-11-01 2021-10-28 42.194 0 +0
2021-10-29 2021-10-27 42.570 0 +0
2021-10-28 2021-10-26 42.517 0 +0
2021-10-27 2021-10-25 41.389 0 +0
2021-10-26 2021-10-22 41.389 0 +0
2021-10-25 2021-10-21 40.638 0 +0
2021-10-22 2021-10-20 40.691 0 +0
2021-10-21 2021-10-19 40.423 0 +0
2021-10-20 2021-10-18 40.101 0 +0
2021-10-19 2021-10-15 41.336 0 +0
2021-10-18 2021-10-12 40.530 0 +0
2021-10-15 2021-10-11 40.906 0 +0
2021-10-12 2021-10-08 41.282 0 +0
2021-10-11 2021-10-07 41.926 0 +0
2021-10-08 2021-10-06 42.087 0 +0
2021-10-07 2021-10-05 42.517 0 +0
2021-10-06 2021-10-04 41.711 0 +0
2021-10-05 2021-09-30 42.570 0 +0
2021-10-04 2021-09-29 41.550 0 +0
2021-09-30 2021-09-28 41.443 0 +0
2021-09-29 2021-09-27 41.228 0 +0
2021-09-28 2021-09-24 39.510 0 +0
2021-09-27 2021-09-23 39.671 0 +0
2021-09-24 2021-09-21 40.208 0 +0
2021-09-23 2021-09-20 40.477 0 +0
2021-09-21 2021-09-17 41.604 0 +0
2021-09-20 2021-09-16 40.960 0 +0
2021-09-17 2021-09-15 40.638 0 +0
2021-09-16 2021-09-14 40.852 0 +0
2021-09-15 2021-09-13 40.906 0 +0
2021-09-14 2021-09-10 41.819 0 +0
2021-09-13 2021-09-09 42.194 0 +0
2021-09-10 2021-09-08 42.248 0 +0
2021-09-09 2021-09-07 43.483 0 +0
2021-09-08 2021-09-06 43.483 0 +0
2021-09-07 2021-09-03 43.698 0 +0
2021-09-06 2021-09-02 43.214 0 +0
2021-09-03 2021-09-01 43.912 0 +0
2021-09-02 2021-08-31 44.181 0 +0
2021-09-01 2021-08-30 42.839 0 +0
2021-08-31 2021-08-27 42.624 0 +0
2021-08-30 2021-08-26 42.892 0 +0
2021-08-27 2021-08-25 42.194 0 +0
2021-08-26 2021-08-24 43.483 0 +0
2021-08-25 2021-08-23 42.624 0 +0
2021-08-24 2021-08-20 42.033 0 +0
2021-08-23 2021-08-19 41.926 0 +0
2021-08-20 2021-08-18 43.000 0 +0
2021-08-19 2021-08-17 42.356 0 +0
2021-08-18 2021-08-16 42.624 0 +0
2021-08-17 2021-08-13 43.322 0 +0
2021-08-16 2021-08-12 43.590 0 +0
2021-08-13 2021-08-11 44.664 0 +0
2021-08-12 2021-08-10 45.040 0 +0
2021-08-11 2021-08-09 44.825 0 +0
2021-08-10 2021-08-06 44.449 0 +0
2021-08-09 2021-08-05 45.093 0 +0
2021-08-06 2021-08-04 44.557 0 +0
2021-08-05 2021-08-03 43.698 0 +0
2021-08-04 2021-08-02 43.376 0 +0
2021-08-03 2021-07-30 42.946 0 +0
2021-08-02 2021-07-29 43.966 0 +0
2021-07-30 2021-07-28 43.805 0 +0
2021-07-29 2021-07-27 44.932 0 +0
2021-07-28 2021-07-26 45.040 0 +0
2021-07-27 2021-07-23 45.308 0 +0
2021-07-26 2021-07-22 46.650 0 +0
2021-07-23 2021-07-21 47.509 0 +0
2021-07-22 2021-07-20 48.368 0 +0
2021-07-21 2021-07-19 47.402 0 +0
2021-07-20 2021-07-16 47.670 0 +0
2021-07-19 2021-07-15 48.207 0 +0
2021-07-16 2021-07-14 47.831 0 +0
2021-07-15 2021-07-13 46.650 0 +0
2021-07-14 2021-07-12 45.469 0 +0
2021-07-13 2021-07-09 41.926 0 +0
2021-07-12 2021-07-08 41.121 0 +0
2021-07-09 2021-07-07 41.819 0 +0
2021-07-08 2021-07-06 41.819 0 +0
2021-07-07 2021-07-05 42.356 0 +0
2021-07-06 2021-07-02 41.765 0 +0
2021-07-05 2021-06-30 41.819 0 +0
2021-07-02 2021-06-29 42.194 0 +0
2021-06-30 2021-06-28 43.596 0 +0
2021-06-29 2021-06-25 44.297 0 +0
2021-06-28 2021-06-24 43.272 0 +0
2021-06-25 2021-06-23 43.272 0 +0
2021-06-24 2021-06-22 43.650 0 +0
2021-06-23 2021-06-21 44.190 0 +0
2021-06-22 2021-06-18 45.377 0 +0
2021-06-21 2021-06-17 44.351 0 +0
2021-06-18 2021-06-16 44.567 0 +0
2021-06-17 2021-06-15 45.107 0 +0
2021-06-16 2021-06-11 46.456 0 +0
2021-06-15 2021-06-10 46.618 0 +0
2021-06-11 2021-06-09 47.157 0 +0
2021-06-10 2021-06-08 46.779 0 +0
2021-06-09 2021-06-07 46.725 0 +0
2021-06-08 2021-06-04 46.671 0 +0
2021-06-07 2021-06-03 47.535 0 +0
2021-06-04 2021-06-02 47.966 0 +0
2021-06-03 2021-06-01 49.099 0 +0
2021-06-02 2021-05-31 49.531 0 +0
2021-06-01 2021-05-28 48.236 0 +0
2021-05-31 2021-05-27 48.938 0 +0
2021-05-28 2021-05-26 46.671 0 +0
2021-05-27 2021-05-25 47.481 0 +0
2021-05-26 2021-05-24 45.377 0 +0
2021-05-25 2021-05-21 44.675 0 +0
2021-05-24 2021-05-20 41.977 0 -110,091
2021-05-21 2021-05-18 40.359 110,091 -143,822 0.00% 4,443,130
2021-05-20 2021-05-17 40.898 253,913 +16,680 0.01% 10,384,599
2021-05-18 2021-05-14 41.060 237,233 -70,057 0.01% 9,740,816
2021-05-14 2021-05-12 41.438 307,290 -19,832 0.01% 12,733,425
2021-05-13 2021-05-11 41.546 327,122 -44,481 0.01% 13,590,520
2021-05-11 2021-05-07 42.355 371,603 +37,068 0.01% 15,739,266
2021-05-10 2021-05-06 43.434 334,535 +36,141 0.01% 14,530,249
2021-05-07 2021-05-05 43.650 298,394 +38,921 0.01% 13,024,894
2021-05-05 2021-05-03 43.920 259,473 +37,623 0.01% 11,395,993
2021-05-03 2021-04-29 44.945 221,850 +5,561 0.00% 9,971,030
2021-04-30 2021-04-28 45.538 216,289 +19,831 0.00% 9,849,461
2021-04-28 2021-04-26 44.891 196,458 -16,681 0.00% 8,819,189
2021-04-27 2021-04-23 44.621 213,139 -11,120 0.00% 9,510,515
2021-04-26 2021-04-22 45.161 224,259 +3,707 0.00% 10,127,703
2021-04-23 2021-04-21 44.351 220,552 +25,947 0.00% 9,781,792
2021-04-22 2021-04-20 45.377 194,605 -35,214 0.00% 8,830,506
2021-04-21 2021-04-19 43.758 229,819 -22,241 0.00% 10,056,396
2021-04-20 2021-04-16 43.110 252,060 -11,120 0.01% 10,866,416
2021-04-19 2021-04-15 42.193 263,180 -11,120 0.01% 11,104,404
2021-04-16 2021-04-14 41.654 274,300 -11,120 0.01% 11,425,592
2021-04-15 2021-04-13 41.168 285,420 +13,900 0.01% 11,750,181
2021-04-14 2021-04-12 40.682 271,520 +7,413 0.01% 11,046,095
2021-04-13 2021-04-09 41.276 264,107 +14,827 0.01% 10,901,266
2021-04-12 2021-04-08 41.762 249,280 +16,681 0.01% 10,410,318
2021-04-09 2021-04-07 42.841 232,599 +3,707 0.00% 9,964,694
2021-04-08 2021-04-01 43.326 228,892 -12,974 0.00% 9,917,033
2021-04-07 2021-03-31 41.816 241,866 +16,680 0.01% 10,113,748
2021-04-01 2021-03-30 42.679 225,186 -19,460 0.00% 9,610,666
2021-03-31 2021-03-29 41.869 244,646 +1,853 0.01% 10,243,195
2021-03-30 2021-03-26 43.164 242,793 +11,121 0.01% 10,480,011
2021-03-26 2021-03-24 42.085 231,672 +44,666 0.00% 9,749,981
2021-03-25 2021-03-23 45.431 187,006 +24,094 0.00% 8,495,780
2021-03-24 2021-03-22 47.103 162,912 -5,560 0.00% 7,673,666
2021-03-22 2021-03-18 48.290 168,472 -14,827 0.00% 8,135,540
2021-03-19 2021-03-17 47.912 183,299 -19,461 0.00% 8,782,308
2021-03-18 2021-03-16 47.805 202,760 -5,560 0.00% 9,692,853
2021-03-17 2021-03-15 47.481 208,320 -12,047 0.00% 9,891,206
2021-03-16 2021-03-12 46.725 220,367 -18,534 0.00% 10,296,747
2021-03-15 2021-03-11 47.481 238,901 -13,900 0.01% 11,343,217
2021-03-12 2021-03-10 44.999 252,801 +5,560 0.01% 11,375,760
2021-03-10 2021-03-08 45.484 247,241 -4,077 0.01% 11,245,627
2021-03-09 2021-03-05 49.046 251,318 -20,387 0.01% 12,326,026
2021-03-08 2021-03-04 50.233 271,705 +28,356 0.01% 13,648,437
2021-03-04 2021-03-02 53.416 243,349 +41,701 0.01% 12,998,713
2021-03-03 2021-03-01 56.437 201,648 +27,801 0.00% 11,380,496
2021-03-02 2021-02-26 55.574 173,847 +31,137 0.00% 9,661,399
2021-03-01 2021-02-25 61.186 142,710 +7,413 0.00% 8,731,786
2021-02-25 2021-02-23 64.531 135,297 -14,827 0.00% 8,730,818
2021-02-24 2021-02-22 65.934 150,124 +41,701 0.00% 9,898,216
2021-02-23 2021-02-19 69.063 108,423 +19,461 0.00% 7,488,020
2021-02-22 2021-02-18 68.685 88,962 +16,680 0.00% 6,110,385
2021-02-19 2021-02-17 71.167 72,282 +43,555 0.00% 5,144,114
2021-02-18 2021-02-16 70.034 28,727 -22,241 0.00% 2,011,873
2021-02-17 2021-02-11 67.121 50,968 -35,214 0.00% 3,421,004
2021-02-16 2021-02-09 65.772 86,182 -33,361 0.00% 5,668,340
2021-02-10 2021-02-08 63.398 119,543 +70,428 0.00% 7,578,751
2021-02-09 2021-02-05 65.286 49,115 +10,194 0.00% 3,206,529
2021-02-08 2021-02-04 66.797 38,921 +11,120 0.00% 2,599,802
2021-02-05 2021-02-03 67.336 27,801 -19,460 0.00% 1,872,021
2021-02-04 2021-02-02 66.095 47,261 +36,141 0.00% 3,123,738
2021-02-03 2021-02-01 64.531 11,120 -37,809 0.00% 717,582
2021-02-02 2021-01-29 63.182 48,929 -1,854 0.00% 3,091,426
2021-02-01 2021-01-28 63.182 50,783 +8,341 0.00% 3,208,565
2021-01-29 2021-01-27 65.664 42,442 +6,486 0.00% 2,786,904
2021-01-28 2021-01-26 67.876 35,956 -11,120 0.00% 2,440,549
2021-01-26 2021-01-22 63.560 47,076 +33,361 0.00% 2,992,130
2021-01-22 2021-01-20 66.905 13,715 -10,379 0.00% 917,599
2021-01-21 2021-01-19 67.336 24,094 -33,361 0.00% 1,622,404
2021-01-20 2021-01-18 66.851 57,455 -55,601 0.00% 3,840,915
2021-01-19 2021-01-15 62.966 113,056 -7,414 0.00% 7,118,690
2021-01-18 2021-01-14 64.315 120,470 +27,801 0.00% 7,748,021
2021-01-15 2021-01-13 65.826 92,669 +27,801 0.00% 6,100,001
2021-01-14 2021-01-12 67.876 64,868 -31,508 0.00% 4,402,980
2021-01-13 2021-01-11 66.905 96,376 +59,308 0.00% 6,448,017
2021-01-12 2021-01-08 71.869 37,068 +37,068 0.00% 2,664,029
2021-01-08 2021-01-06 70.142 0 -31,507
2021-01-07 2021-01-05 69.657 31,507 +17,607 0.00% 2,194,668
2021-01-06 2021-01-04 65.394 13,900 -41,701 0.00% 908,977
2021-01-05 2020-12-31 59.243 55,601 -9,267 0.00% 3,293,977
2021-01-04 2020-12-29 56.383 64,868 -4,634 0.00% 3,657,484
2020-12-30 2020-12-28 57.840 69,502 -23,167 0.00% 4,020,015
2020-12-29 2020-12-24 53.955 92,669 -46,334 0.00% 5,000,001
2020-12-28 2020-12-22 50.287 139,003 +39,847 0.00% 6,989,976
2020-12-22 2020-12-18 51.581 99,156 -927 0.00% 5,114,610
2020-12-21 2020-12-17 50.287 100,083 -4,633 0.00% 5,032,825
2020-12-18 2020-12-16 49.099 104,716 -21,314 0.00% 5,141,502
2020-12-17 2020-12-15 46.833 126,030 -9,267 0.00% 5,902,408
2020-12-16 2020-12-14 46.078 135,297 +1,854 0.00% 6,234,213
2020-12-14 2020-12-10 45.269 133,443 +13,159 0.00% 6,040,785
2020-12-11 2020-12-09 45.808 120,284 +41,701 0.00% 5,509,994
2020-12-09 2020-12-07 45.970 78,583 -1,668 0.00% 3,612,466
2020-12-07 2020-12-03 44.729 80,251 +16,680 0.00% 3,589,555
2020-12-04 2020-12-02 45.592 63,571 +10,379 0.00% 2,898,353
2020-12-02 2020-11-30 45.862 53,192 +1,483 0.00% 2,439,500
2020-12-01 2020-11-27 46.240 51,709 +5,931 0.00% 2,391,016
2020-11-27 2020-11-25 45.970 45,778 +25,020 0.00% 2,104,418
2020-11-26 2020-11-24 48.128 20,758 +12,418 0.00% 999,047
2020-11-23 2020-11-19 47.481 8,340 -927 0.00% 395,990
2020-11-17 2020-11-13 40.197 9,267 +927 0.00% 372,504
2020-11-04 2020-11-02 39.388 8,340 -4,634 0.00% 328,492
2020-10-27 2020-10-22 39.495 12,974 +1,854 0.00% 512,414
2020-10-15 2020-10-12 40.682 11,120 +9,267 0.00% 452,389
2020-10-07 2020-10-05 38.416 1,853 +1,853 0.00% 71,185
2020-09-22 2020-09-18 38.578 0 -26,874
2020-09-21 2020-09-17 37.607 26,874 -12,974 0.00% 1,010,650
2020-09-18 2020-09-16 37.067 39,848 +16,681 0.00% 1,477,062
2020-09-17 2020-09-15 38.093 23,167 +13,900 0.00% 882,491
2020-09-15 2020-09-11 37.769 9,267 +9,267 0.00% 350,004
2020-09-10 2020-09-08 35.719 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top